|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Soybeans [sb] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Soybeans [sb] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Soybeans [sb] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Soybeans [sb] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Soybeans [sb] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Soybeans [sb] . Futures . Close Price
|
|
, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,
, Soybeans [sb]; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 58210.0, 2008-08 , 64280.0, 2008-10 , 68240.0, 2008-12 , 69800.0, 2009-02 , 72500.0, 2009-04 , 75600.0, 2009-06
2008-08-15 , 57610.0, 2008-08 , 62090.0, 2008-10 , 65300.0, 2008-12 , 66400.0, 2009-02 , 68400.0, 2009-04 , 71550.0, 2009-06
2008-08-08 , 60480.0, 2008-08 , 62890.0, 2008-10 , 66270.0, 2008-12 , 68970.0, 2009-02 , 71140.0, 2009-04 , 74590.0, 2009-06
2008-08-01 , 66220.0, 2008-08 , 69670.0, 2008-10 , 74710.0, 2008-12 , 77610.0, 2009-02 , 80020.0, 2009-04 , 83200.0, 2009-06
2008-07-25 , 67970.0, 2008-08 , 72320.0, 2008-10 , 79570.0, 2008-12 , 82180.0, 2009-02 , 85090.0, 2009-04 , 86360.0, 2009-06
2008-07-18 , 72150.0, 2008-08 , 76390.0, 2008-10 , 85770.0, 2008-12 , 88330.0, 2009-02 , 91080.0, 2009-04 , 93900.0, 2009-06
2008-07-11 , 75010.0, 2008-08 , 81600.0, 2008-10 , 96820.0, 2008-12 , 102770, 2009-02 , 105320, 2009-04 , 108000, 2009-06
2008-07-04 , 72440.0, 2008-08 , 78260.0, 2008-10 , 97000.0, 2008-12 , 103400, 2009-02 , 106500, 2009-04 , 108610, 2009-06
2008-06-27 , 75760.0, 2008-08 , 78300.0, 2008-10 , 87950.0, 2008-12 , 94870.0, 2009-02 , 99030.0, 2009-04 , 100710, 2009-06
2008-06-20 , 73200.0, 2008-06 , 79680.0, 2008-08 , 86420.0, 2008-10 , 97040.0, 2008-12 , 100650, 2009-02 , 104300, 2009-04
2008-06-13 , 72050.0, 2008-06 , 78610.0, 2008-08 , 83400.0, 2008-10 , 93850.0, 2008-12 , 97450.0, 2009-02 , 100410, 2009-04
2008-06-06 , 75230.0, 2008-06 , 79330.0, 2008-08 , 83080.0, 2008-10 , 89950.0, 2008-12 , 92280.0, 2009-02 , 94420.0, 2009-04
2008-05-30 , 72760.0, 2008-06 , 75830.0, 2008-08 , 80640.0, 2008-10 , 88690.0, 2008-12 , 90540.0, 2009-02 , 93010.0, 2009-04
2008-05-23 , 66390.0, 2008-06 , 66280.0, 2008-08 , 66760.0, 2008-10 , 67320.0, 2008-12 , 68110.0, 2009-02 , 68340.0, 2009-04
2008-05-16 , 70680.0, 2008-06 , 73970.0, 2008-08 , 77500.0, 2008-10 , 81140.0, 2008-12 , 81400.0, 2009-02 , 81700.0, 2009-04
2008-05-09 , 63370.0, 2008-06 , 66100.0, 2008-08 , 69600.0, 2008-10 , 73430.0, 2008-12 , 73570.0, 2009-02 , 74030.0, 2009-04
2008-05-02 , 63720.0, 2008-06 , 65780.0, 2008-08 , 68590.0, 2008-10 , 72130.0, 2008-12 , 72270.0, 2009-02 , 72700.0, 2009-04
2008-04-25 , 65610.0, 2008-06 , 68740.0, 2008-08 , 71340.0, 2008-10 , 75430.0, 2008-12 , 76140.0, 2009-02 , 75800.0, 2009-04
2008-04-18 , 67980.0, 2008-04 , 70700.0, 2008-06 , 73490.0, 2008-08 , 75590.0, 2008-10 , 79090.0, 2008-12 , 79210.0, 2009-02
2008-04-11 , 68900.0, 2008-04 , 69140.0, 2008-06 , 72720.0, 2008-08 , 75030.0, 2008-10 , 80180.0, 2008-12 , 80940.0, 2009-02
2008-04-04 , 71100.0, 2008-04 , 75140.0, 2008-06 , 77080.0, 2008-08 , 78960.0, 2008-10 , 84750.0, 2008-12 , 85390.0, 2009-02
2008-03-28 , 71570.0, 2008-04 , 72870.0, 2008-06 , 75300.0, 2008-08 , 76410.0, 2008-10 , 78920.0, 2008-12 , 80310.0, 2009-02
2008-03-21 , 69840.0, 2008-04 , 69530.0, 2008-06 , 70630.0, 2008-08 , 72220.0, 2008-10 , 75350.0, 2008-12 , 76020.0, 2009-02
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 45160.0, 2007-04 , 46650.0, 2007-06 , 47300.0, 2007-08 , 48010.0, 2007-10 , 49050.0, 2007-12 , 49740.0, 2008-02
2007-04-06 , 45780.0, 2007-04 , 47380.0, 2007-06 , 47980.0, 2007-08 , 48630.0, 2007-10 , 49740.0, 2007-12 , 50260.0, 2008-02
2007-03-30 , 46940.0, 2007-04 , 47160.0, 2007-06 , 47580.0, 2007-08 , 48100.0, 2007-10 , 49700.0, 2007-12 , 50530.0, 2008-02
2007-03-23 , 47610.0, 2007-04 , 47960.0, 2007-06 , 48140.0, 2007-08 , 48270.0, 2007-10 , 49200.0, 2007-12 , 49490.0, 2008-02
2007-03-16 , 43490.0, 2007-04 , 44550.0, 2007-06 , 45500.0, 2007-08 , 45700.0, 2007-10 , 46780.0, 2007-12 , 47280.0, 2008-02
2007-03-09 , 44090.0, 2007-04 , 45620.0, 2007-06 , 46550.0, 2007-08 , 47420.0, 2007-10 , 48150.0, 2007-12 , 48660.0, 2008-02
2007-03-02 , 42980.0, 2007-04 , 43090.0, 2007-06 , 43420.0, 2007-08 , 44720.0, 2007-10 , 46900.0, 2007-12 , 48370.0, 2008-02
2007-02-23 , 49290.0, 2007-02 , 48610.0, 2007-04 , 48970.0, 2007-06 , 49190.0, 2007-08 , 50230.0, 2007-10 , 51100.0, 2007-12
2007-02-16 , 41800.0, 2007-02 , 44500.0, 2007-04 , 46240.0, 2007-06 , 46590.0, 2007-08 , 47470.0, 2007-10 , 48350.0, 2007-12
2007-02-09 , 39790.0, 2007-02 , 41950.0, 2007-04 , 44260.0, 2007-06 , 46170.0, 2007-08 , 47160.0, 2007-10 , 48330.0, 2007-12
2007-02-02 , 39260.0, 2007-02 , 40520.0, 2007-04 , 41800.0, 2007-06 , 43100.0, 2007-08 , 44520.0, 2007-10 , 46260.0, 2007-12
2007-01-26 , 39650.0, 2007-02 , 41330.0, 2007-04 , 42370.0, 2007-06 , 43360.0, 2007-08 , 44360.0, 2007-10 , 45800.0, 2007-12
2007-01-19 , 41260.0, 2007-02 , 43170.0, 2007-04 , 44020.0, 2007-06 , 44490.0, 2007-08 , 44710.0, 2007-10 , 45550.0, 2007-12
2007-01-12 , 35000.0, 2007-02 , 36950.0, 2007-04 , 38400.0, 2007-06 , 38420.0, 2007-08 , 38900.0, 2007-10 , 39080.0, 2007-12
2007-01-05 , 33040.0, 2007-02 , 35670.0, 2007-04 , 38050.0, 2007-06 , 38230.0, 2007-08 , 38550.0, 2007-10 , 39200.0, 2007-12
2006-12-29 , 33140.0, 2007-02 , 36170.0, 2007-04 , 38620.0, 2007-06 , 39110.0, 2007-08 , 39380.0, 2007-10 , 40330.0, 2007-12
2006-12-22 , 31980.0, 2007-02 , 34640.0, 2007-04 , 36150.0, 2007-06 , 36500.0, 2007-08 , 37080.0, 2007-10 , 37830.0, 2007-12
2006-12-15 , 30440.0, 2006-12 , 31660.0, 2007-02 , 33600.0, 2007-04 , 35040.0, 2007-06 , 35790.0, 2007-08 , 36400.0, 2007-10
2006-12-08 , 28250.0, 2006-12 , 29630.0, 2007-02 , 32000.0, 2007-04 , 33960.0, 2007-06 , 35070.0, 2007-08 , 35890.0, 2007-10
2006-12-01 , 30630.0, 2007-02 , 33230.0, 2007-04 , 35320.0, 2007-06 , 36720.0, 2007-08 , 37800.0, 2007-10 , 37930.0, 2007-10
2006-11-24 , 28910.0, 2006-12 , 29930.0, 2007-02 , 32220.0, 2007-04 , 34540.0, 2007-06 , 35910.0, 2007-08 , 37090.0, 2007-10
2006-11-17 , 28690.0, 2006-12 , 29720.0, 2007-02 , 32070.0, 2007-04 , 34080.0, 2007-06 , 35450.0, 2007-08 , 36620.0, 2007-10
2006-11-10 , 29520.0, 2006-12 , 31250.0, 2007-02 , 33520.0, 2007-04 , 35390.0, 2007-06 , 36660.0, 2007-08 , 37670.0, 2007-10
2006-11-03 , 29250.0, 2006-12 , 31340.0, 2007-02 , 33740.0, 2007-04 , 35280.0, 2007-06 , 36430.0, 2007-08 , 37400.0, 2007-10
2006-10-27 , 28890.0, 2006-12 , 31250.0, 2007-02 , 33700.0, 2007-04 , 35020.0, 2007-06 , 36100.0, 2007-08 , 36860.0, 2007-10
2006-10-20 , 29550.0, 2006-12 , 31600.0, 2007-02 , 33550.0, 2007-04 , 34580.0, 2007-06 , 35580.0, 2007-08 , 36310.0, 2007-10
2006-10-13 , 24190.0, 2006-10 , 27390.0, 2006-12 , 29510.0, 2007-02 , 31340.0, 2007-04 , 32690.0, 2007-06 , 33420.0, 2007-08
2006-10-06 , 25220.0, 2006-10 , 26750.0, 2006-12 , 28510.0, 2007-02 , 30310.0, 2007-04 , 31700.0, 2007-06 , 32620.0, 2007-08
2006-09-29 , 25680.0, 2006-10 , 27670.0, 2006-12 , 28820.0, 2007-02 , 30280.0, 2007-04 , 31640.0, 2007-06 , 32530.0, 2007-08
2006-09-22 , 26010.0, 2006-10 , 27880.0, 2006-12 , 29130.0, 2007-02 , 30320.0, 2007-04 , 31480.0, 2007-06 , 32150.0, 2007-08
2006-09-15 , 25980.0, 2006-10 , 27100.0, 2006-12 , 28400.0, 2007-02 , 29770.0, 2007-04 , 31100.0, 2007-06 , 31770.0, 2007-08
2006-09-08 , 27090.0, 2006-10 , 27640.0, 2006-12 , 28730.0, 2007-02 , 30100.0, 2007-04 , 31200.0, 2007-06 , 31620.0, 2007-08
2006-09-01 , 29110.0, 2006-12 , 30340.0, 2007-02 , 31360.0, 2007-04 , 32270.0, 2007-06 , 32540.0, 2007-08 , 32610.0, 2007-08
2006-08-25 , 28190.0, 2006-10 , 29120.0, 2006-12 , 30270.0, 2007-02 , 31340.0, 2007-04 , 31990.0, 2007-06 , 32470.0, 2007-08
2006-08-18 , 27500.0, 2006-10 , 29010.0, 2006-12 , 30290.0, 2007-02 , 31270.0, 2007-04 , 32060.0, 2007-06 , 32520.0, 2007-08
2006-08-11 , 29220.0, 2006-08 , 27550.0, 2006-10 , 28970.0, 2006-12 , 30190.0, 2007-02 , 31400.0, 2007-04 , 32220.0, 2007-06
2006-08-04 , 25760.0, 2006-08 , 27410.0, 2006-10 , 29290.0, 2006-12 , 31190.0, 2007-02 , 32510.0, 2007-04 , 33500.0, 2007-06
2006-07-28 , 26500.0, 2006-08 , 27440.0, 2006-10 , 29300.0, 2006-12 , 31170.0, 2007-02 , 32130.0, 2007-04 , 32920.0, 2007-06
2006-07-21 , 26690.0, 2006-08 , 28050.0, 2006-10 , 30110.0, 2006-12 , 31850.0, 2007-02 , 32690.0, 2007-04 , 33300.0, 2007-06
2006-07-14 , 27880.0, 2006-08 , 29720.0, 2006-10 , 31770.0, 2006-12 , 32840.0, 2007-02 , 33450.0, 2007-04 , 33930.0, 2007-06
2006-07-07 , 28650.0, 2006-08 , 30650.0, 2006-10 , 32450.0, 2006-12 , 33430.0, 2007-02 , 33960.0, 2007-04 , 34300.0, 2007-06
2006-06-30 , 28840.0, 2006-08 , 30230.0, 2006-10 , 31990.0, 2006-12 , 32810.0, 2007-02 , 33390.0, 2007-04 , 33800.0, 2007-06
2006-06-23 , 27360.0, 2006-08 , 29280.0, 2006-10 , 30970.0, 2006-12 , 31690.0, 2007-02 , 31980.0, 2007-04 , 32360.0, 2007-06
2006-06-16 , 28000.0, 2006-08 , 29500.0, 2006-10 , 31030.0, 2006-12 , 31690.0, 2007-02 , 32030.0, 2007-04 , 32660.0, 2007-06
2006-06-09 , 26460.0, 2006-06 , 28350.0, 2006-08 , 29830.0, 2006-10 , 31520.0, 2006-12 , 32440.0, 2007-02 , 32730.0, 2007-04
2006-06-02 , 25860.0, 2006-06 , 28160.0, 2006-08 , 29200.0, 2006-10 , 30950.0, 2006-12 , 31610.0, 2007-02 , 32270.0, 2007-04
2006-05-26 , 28200.0, 2006-06 , 30080.0, 2006-08 , 31330.0, 2006-10 , 32930.0, 2006-12 , 33300.0, 2007-02 , 33710.0, 2007-04
2006-05-19 , 28410.0, 2006-06 , 29860.0, 2006-08 , 31400.0, 2006-10 , 32840.0, 2006-12 , 33340.0, 2007-02 , 33580.0, 2007-04
2006-05-12 , 28430.0, 2006-06 , 30010.0, 2006-08 , 31360.0, 2006-10 , 33160.0, 2006-12 , 33580.0, 2007-02 , 34030.0, 2007-04
2006-05-05 , 29010.0, 2006-06 , 30790.0, 2006-08 , 31700.0, 2006-10 , 33560.0, 2006-12 , 34140.0, 2007-02 , 34680.0, 2007-04
2006-04-28 , 28930.0, 2006-06 , 30310.0, 2006-08 , 31320.0, 2006-10 , 33220.0, 2006-12 , 33760.0, 2007-02 , 34370.0, 2007-04
2006-04-21 , 29640.0, 2006-06 , 30750.0, 2006-08 , 32400.0, 2006-10 , 33680.0, 2006-12 , 34210.0, 2007-02 , 35110.0, 2007-04
2006-04-14 , 26380.0, 2006-04 , 28430.0, 2006-06 , 30540.0, 2006-08 , 32370.0, 2006-10 , 33570.0, 2006-12 , 34290.0, 2007-02
2006-04-07 , 27810.0, 2006-04 , 29330.0, 2006-06 , 30990.0, 2006-08 , 32350.0, 2006-10 , 33230.0, 2006-12 , 33400.0, 2007-02
2006-03-31 , 30600.0, 2006-04 , 31740.0, 2006-06 , 32790.0, 2006-08 , 33800.0, 2006-10 , 34900.0, 2006-12 , 35290.0, 2007-02
2006-03-24 , 31230.0, 2006-04 , 32280.0, 2006-06 , 32900.0, 2006-08 , 33800.0, 2006-10 , 34660.0, 2006-12 , 34990.0, 2007-02
2006-03-17 , 31040.0, 2006-04 , 32050.0, 2006-06 , 32610.0, 2006-08 , 33450.0, 2006-10 , 34160.0, 2006-12 , 34680.0, 2007-02
2006-03-10 , 31260.0, 2006-04 , 32250.0, 2006-06 , 32800.0, 2006-08 , 33700.0, 2006-10 , 34210.0, 2006-12 , 34640.0, 2007-02
2006-03-03 , 32050.0, 2006-04 , 32740.0, 2006-06 , 33310.0, 2006-08 , 34100.0, 2006-10 , 34670.0, 2006-12 , 35150.0, 2007-02
2006-02-24 , 32340.0, 2006-04 , 33110.0, 2006-06 , 33680.0, 2006-08 , 34360.0, 2006-10 , 35000.0, 2006-12 , 35470.0, 2007-02
2006-02-17 , 32570.0, 2006-04 , 33620.0, 2006-06 , 34220.0, 2006-08 , 34990.0, 2006-10 , 35500.0, 2006-12 , 35830.0, 2007-02
2006-02-10 , 32450.0, 2006-02 , 32810.0, 2006-04 , 33970.0, 2006-06 , 34380.0, 2006-08 , 34820.0, 2006-10 , 35000.0, 2006-12
2006-02-03 , 32810.0, 2006-02 , 33660.0, 2006-04 , 34510.0, 2006-06 , 34910.0, 2006-08 , 35340.0, 2006-10 , 35760.0, 2006-12
2006-01-27 , 33000.0, 2006-02 , 32850.0, 2006-04 , 33340.0, 2006-06 , 33560.0, 2006-08 , 33990.0, 2006-10 , 34290.0, 2006-12
2006-01-20 , 33060.0, 2006-02 , 32460.0, 2006-04 , 32890.0, 2006-06 , 32890.0, 2006-08 , 33100.0, 2006-10 , 33190.0, 2006-12
|