E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybean Meal [sm].
Column ( 1) Soybean Meal [sm] maturity 1. Nearest maturity . Number of observations : 65
Column ( 2) Soybean Meal [sm] maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Soybean Meal [sm] maturity 3. 3rd maturity . Number of observations : 65
Column ( 4) Soybean Meal [sm] maturity 4. 4th maturity . Number of observations : 65
Column ( 5) Soybean Meal [sm] maturity 5. 5th maturity . Number of observations : 65
Column ( 6) Soybean Meal [sm] maturity 6. 6th maturity . Number of observations : 65
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybean Meal [sm] . Futures . Close Price 
             , Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,
             , Soybean Meal [sm]; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-13   ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39940.0, 2007-11 ,        39380.0, 2008-01 ,        39770.0, 2008-03 
2007-04-06   ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39940.0, 2007-11 ,        39380.0, 2008-01 ,        39770.0, 2008-03 
2007-03-30   ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39930.0, 2007-11 ,        40170.0, 2008-01 ,        40150.0, 2008-03 
2007-03-23   ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39930.0, 2007-11 ,        40170.0, 2008-01 ,        40150.0, 2008-03 
2007-03-16   ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39930.0, 2007-11 ,        40170.0, 2008-01 ,        40150.0, 2008-03 
2007-03-09   ,        34850.0, 2007-03 ,        38920.0, 2007-05 ,        40680.0, 2007-07 ,        41840.0, 2007-09 ,        39930.0, 2007-11 ,        38570.0, 2008-01 
2007-03-02   ,        34970.0, 2007-03 ,        38990.0, 2007-05 ,        41560.0, 2007-07 ,        41860.0, 2007-09 ,        39950.0, 2007-11 ,        39950.0, 2008-01 
2007-02-23   ,        35110.0, 2007-03 ,        39200.0, 2007-05 ,        41770.0, 2007-07 ,        42860.0, 2007-09 ,        40150.0, 2007-11 ,        40160.0, 2008-01 
2007-02-16   ,        35110.0, 2007-03 ,        39200.0, 2007-05 ,        41770.0, 2007-07 ,        42070.0, 2007-09 ,        39360.0, 2007-11 ,        39370.0, 2008-01 
2007-02-09   ,        35110.0, 2007-03 ,        39200.0, 2007-05 ,        41770.0, 2007-07 ,        42070.0, 2007-09 ,        39360.0, 2007-11 ,        38570.0, 2008-01 
2007-02-02   ,        35110.0, 2007-03 ,        39200.0, 2007-05 ,        41770.0, 2007-07 ,        42070.0, 2007-09 ,        39360.0, 2007-11 ,        39370.0, 2008-01 
2007-01-26   ,        34310.0, 2007-03 ,        38410.0, 2007-05 ,        40980.0, 2007-07 ,        41280.0, 2007-09 ,        38570.0, 2007-11 ,        38580.0, 2008-01 
2007-01-19   ,        33510.0, 2007-03 ,        37620.0, 2007-05 ,        40190.0, 2007-07 ,        40490.0, 2007-09 ,        36980.0, 2007-11 ,        36990.0, 2008-01 
2007-01-12   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        36830.0, 2007-05 ,        39400.0, 2007-07 ,        39690.0, 2007-09 ,        35970.0, 2007-11 
2007-01-05   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        36830.0, 2007-05 ,        39400.0, 2007-07 ,        39690.0, 2007-09 ,        35970.0, 2007-11 
2006-12-29   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        36830.0, 2007-05 ,        39400.0, 2007-07 ,        39690.0, 2007-09 ,        35970.0, 2007-11 
2006-12-22   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        36830.0, 2007-05 ,        39400.0, 2007-07 ,        39690.0, 2007-09 ,        35190.0, 2007-11 
2006-12-15   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        34030.0, 2007-05 ,        36630.0, 2007-07 ,        36920.0, 2007-09 ,        36090.0, 2007-11 
2006-12-08   ,        29110.0, 2007-01 ,        32720.0, 2007-03 ,        34030.0, 2007-05 ,        36630.0, 2007-07 ,        36920.0, 2007-09 ,        36090.0, 2007-11 
2006-12-01   ,        31520.0, 2007-03 ,        33000.0, 2007-05 ,        35600.0, 2007-07 ,        38280.0, 2007-09 ,        37700.0, 2007-11 ,        37880.0, 2007-11 
2006-11-24   ,        29110.0, 2007-01 ,        29520.0, 2007-03 ,        30210.0, 2007-05 ,        32010.0, 2007-07 ,        36300.0, 2007-09 ,        36290.0, 2007-11 
2006-11-17   ,        29110.0, 2007-01 ,        29520.0, 2007-03 ,        30210.0, 2007-05 ,        32010.0, 2007-07 ,        33100.0, 2007-09 ,        33120.0, 2007-11 
2006-11-10   ,        29350.0, 2006-11 ,        28610.0, 2007-01 ,        29020.0, 2007-03 ,        29710.0, 2007-05 ,        31510.0, 2007-07 ,        32210.0, 2007-09 
2006-11-03   ,        29350.0, 2006-11 ,        28610.0, 2007-01 ,        29020.0, 2007-03 ,        29710.0, 2007-05 ,        31330.0, 2007-07 ,        32010.0, 2007-09 
2006-10-27   ,        29350.0, 2006-11 ,        28610.0, 2007-01 ,        29020.0, 2007-03 ,        29710.0, 2007-05 ,        31330.0, 2007-07 ,        32010.0, 2007-09 
2006-10-20   ,        29350.0, 2006-11 ,        28610.0, 2007-01 ,        29020.0, 2007-03 ,        29710.0, 2007-05 ,        31330.0, 2007-07 ,        31310.0, 2007-09 
2006-10-13   ,        29350.0, 2006-11 ,        28420.0, 2007-01 ,        28830.0, 2007-03 ,        29520.0, 2007-05 ,        31140.0, 2007-07 ,        30970.0, 2007-09 
2006-10-06   ,        29350.0, 2006-11 ,        28420.0, 2007-01 ,        28830.0, 2007-03 ,        29520.0, 2007-05 ,        31140.0, 2007-07 ,        30360.0, 2007-09 
2006-09-29   ,        29350.0, 2006-11 ,        28420.0, 2007-01 ,        28830.0, 2007-03 ,        29520.0, 2007-05 ,        31040.0, 2007-07 ,        31040.0, 2007-09 
2006-09-22   ,        29350.0, 2006-11 ,        28420.0, 2007-01 ,        28830.0, 2007-03 ,        29520.0, 2007-05 ,        31050.0, 2007-07 ,        31050.0, 2007-09 
2006-09-15   ,        29350.0, 2006-11 ,        28420.0, 2007-01 ,        28830.0, 2007-03 ,        29520.0, 2007-05 ,        31050.0, 2007-07 ,        31050.0, 2007-09 
2006-09-08   ,        31330.0, 2006-09 ,        30890.0, 2006-11 ,        29950.0, 2007-01 ,        29880.0, 2007-03 ,        29980.0, 2007-05 ,        30840.0, 2007-07 
2006-09-01   ,        31720.0, 2006-11 ,        30780.0, 2007-01 ,        30510.0, 2007-03 ,        30490.0, 2007-05 ,        30770.0, 2007-07 ,        30770.0, 2007-07 
2006-08-25   ,        31330.0, 2006-09 ,        31940.0, 2006-11 ,        31000.0, 2007-01 ,        30730.0, 2007-03 ,        30640.0, 2007-05 ,        30920.0, 2007-07 
2006-08-18   ,        31330.0, 2006-09 ,        31940.0, 2006-11 ,        31000.0, 2007-01 ,        30730.0, 2007-03 ,        30440.0, 2007-05 ,        31520.0, 2007-07 
2006-08-11   ,        31330.0, 2006-09 ,        31940.0, 2006-11 ,        31000.0, 2007-01 ,        30730.0, 2007-03 ,        30440.0, 2007-05 ,        31520.0, 2007-07 
2006-08-04   ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31010.0, 2007-01 ,        30740.0, 2007-03 ,        30470.0, 2007-05 ,        30840.0, 2007-07 
2006-07-28   ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31010.0, 2007-01 ,        31010.0, 2007-03 ,        30750.0, 2007-05 ,        30210.0, 2007-07 
2006-07-21   ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31010.0, 2007-01 ,        31010.0, 2007-03 ,        30760.0, 2007-05 ,        30760.0, 2007-07 
2006-07-14   ,        30490.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31010.0, 2007-01 ,        31010.0, 2007-03 ,        30760.0, 2007-05 
2006-07-07   ,        30990.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31010.0, 2007-01 ,        31010.0, 2007-03 ,        32010.0, 2007-05 
2006-06-30   ,        30990.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31450.0, 2007-01 ,        31410.0, 2007-03 ,        30900.0, 2007-05 
2006-06-23   ,        30990.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31070.0, 2007-01 ,        31030.0, 2007-03 ,        31510.0, 2007-05 
2006-06-16   ,        30980.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31070.0, 2007-01 ,        31510.0, 2007-03 ,        31490.0, 2007-05 
2006-06-09   ,        30980.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31070.0, 2007-01 ,        31510.0, 2007-03 ,        31550.0, 2007-05 
2006-06-02   ,        30980.0, 2006-07 ,        31330.0, 2006-09 ,        31950.0, 2006-11 ,        31070.0, 2007-01 ,        31510.0, 2007-03 ,        31550.0, 2007-05 
2006-05-26   ,        31780.0, 2006-07 ,        31730.0, 2006-09 ,        32350.0, 2006-11 ,        31470.0, 2007-01 ,        31910.0, 2007-03 ,        31950.0, 2007-05 
2006-05-19   ,        31790.0, 2006-07 ,        31740.0, 2006-09 ,        32360.0, 2006-11 ,        31580.0, 2007-01 ,        31660.0, 2007-03 ,        31660.0, 2007-05 
2006-05-12   ,        33430.0, 2006-05 ,        31810.0, 2006-07 ,        31760.0, 2006-09 ,        32380.0, 2006-11 ,        31600.0, 2007-01 ,        31790.0, 2007-03 
2006-05-05   ,        33430.0, 2006-05 ,        32670.0, 2006-07 ,        32600.0, 2006-09 ,        33220.0, 2006-11 ,        32970.0, 2007-01 ,        32890.0, 2007-03 
2006-04-28   ,        33430.0, 2006-05 ,        32970.0, 2006-07 ,        32900.0, 2006-09 ,        33520.0, 2006-11 ,        33270.0, 2007-01 ,        32690.0, 2007-03 
2006-04-21   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33390.0, 2007-01 ,        32870.0, 2007-03 
2006-04-14   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33390.0, 2007-01 ,        33020.0, 2007-03 
2006-04-07   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33340.0, 2007-01 ,        32660.0, 2007-03 
2006-03-31   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33340.0, 2007-01 ,        33360.0, 2007-03 
2006-03-24   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33020.0, 2007-01 ,        33030.0, 2007-03 
2006-03-17   ,        33430.0, 2006-05 ,        33090.0, 2006-07 ,        33020.0, 2006-09 ,        33640.0, 2006-11 ,        33020.0, 2007-01 ,        33030.0, 2007-03 
2006-03-10   ,        31860.0, 2006-03 ,        33120.0, 2006-05 ,        33250.0, 2006-07 ,        33510.0, 2006-09 ,        34120.0, 2006-11 ,        33220.0, 2007-01 
2006-03-03   ,        31970.0, 2006-03 ,        33160.0, 2006-05 ,        33290.0, 2006-07 ,        33550.0, 2006-09 ,        34160.0, 2006-11 ,        33680.0, 2007-01 
2006-02-24   ,        32110.0, 2006-03 ,        33210.0, 2006-05 ,        33490.0, 2006-07 ,        33750.0, 2006-09 ,        34410.0, 2006-11 ,        34690.0, 2007-01 
2006-02-17   ,        33090.0, 2006-03 ,        32720.0, 2006-05 ,        32420.0, 2006-07 ,        32680.0, 2006-09 ,        33420.0, 2006-11 ,        33880.0, 2007-01 
2006-02-10   ,        33280.0, 2006-03 ,        32800.0, 2006-05 ,        31910.0, 2006-07 ,        31630.0, 2006-09 ,        32370.0, 2006-11 ,        32820.0, 2007-01 
2006-02-03   ,        33380.0, 2006-03 ,        32830.0, 2006-05 ,        32120.0, 2006-07 ,        33330.0, 2006-09 ,        33980.0, 2006-11 ,        33100.0, 2007-01 
2006-01-27   ,        33410.0, 2006-03 ,        32850.0, 2006-05 ,        32310.0, 2006-07 ,        32390.0, 2006-09 ,        32670.0, 2006-11 ,        32630.0, 2007-01 
2006-01-20   ,        34210.0, 2006-03 ,        33640.0, 2006-05 ,        32330.0, 2006-07 ,        32820.0, 2006-09 ,        31500.0, 2006-11 ,        33000.0, 2007-01