|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Corn [co] maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Corn [co] maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Corn [co] maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Corn [co] maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Corn [co] maturity 6.
6th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Corn [co] . Futures . Close Price
|
|
, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,
, Corn [co]; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008-08-22 , 35050.0, 2008-11 , 35440.0, 2009-01 , 35880.0, 2009-03 , 36580.0, 2009-05 , 37290.0, 2009-07 , 37800.0, 2009-09
2008-08-15 , 33170.0, 2008-09 , 34420.0, 2008-11 , 35040.0, 2009-01 , 35740.0, 2009-03 , 36500.0, 2009-05 , 37050.0, 2009-07
2008-08-08 , 31220.0, 2008-09 , 32640.0, 2008-11 , 33570.0, 2009-01 , 34340.0, 2009-03 , 35320.0, 2009-05 , 36200.0, 2009-07
2008-08-01 , 36480.0, 2008-09 , 36840.0, 2008-11 , 37940.0, 2009-01 , 38950.0, 2009-03 , 40170.0, 2009-05 , 41140.0, 2009-07
2008-07-25 , 36590.0, 2008-09 , 37080.0, 2008-11 , 37900.0, 2009-01 , 38570.0, 2009-03 , 39280.0, 2009-05 , 40360.0, 2009-07
2008-07-18 , 39300.0, 2008-09 , 39440.0, 2008-11 , 40430.0, 2009-01 , 41150.0, 2009-03 , 42100.0, 2009-05 , 43100.0, 2009-07
2008-07-11 , 42560.0, 2008-09 , 42790.0, 2008-11 , 43550.0, 2009-01 , 44260.0, 2009-03 , 45300.0, 2009-05 , 46330.0, 2009-07
2008-07-04 , 44450.0, 2008-09 , 45420.0, 2008-11 , 46650.0, 2009-01 , 47720.0, 2009-03 , 48710.0, 2009-05 , 49900.0, 2009-07
2008-06-27 , 44920.0, 2008-09 , 45890.0, 2008-11 , 47040.0, 2009-01 , 48180.0, 2009-03 , 49200.0, 2009-05 , 50150.0, 2009-07
2008-06-20 , 44350.0, 2008-09 , 45560.0, 2008-11 , 46440.0, 2009-01 , 47550.0, 2009-03 , 48700.0, 2009-05 , 49650.0, 2009-07
2008-06-13 , 38880.0, 2008-07 , 43270.0, 2008-09 , 44500.0, 2008-11 , 45490.0, 2009-01 , 46470.0, 2009-03 , 47550.0, 2009-05
2008-06-06 , 37430.0, 2008-07 , 40340.0, 2008-09 , 41090.0, 2008-11 , 41900.0, 2009-01 , 42820.0, 2009-03 , 43600.0, 2009-05
2008-05-30 , 36320.0, 2008-07 , 37760.0, 2008-09 , 38460.0, 2008-11 , 39280.0, 2009-01 , 40170.0, 2009-03 , 40940.0, 2009-05
2008-05-23 , 37280.0, 2008-07 , 38460.0, 2008-09 , 38950.0, 2008-11 , 39630.0, 2009-01 , 40270.0, 2009-03 , 41120.0, 2009-05
2008-05-16 , 36120.0, 2008-07 , 37580.0, 2008-09 , 38610.0, 2008-11 , 39470.0, 2009-01 , 40540.0, 2009-03 , 41610.0, 2009-05
2008-05-09 , 37060.0, 2008-07 , 37750.0, 2008-09 , 38630.0, 2008-11 , 39550.0, 2009-01 , 40370.0, 2009-03 , 41190.0, 2009-05
2008-05-02 , 36430.0, 2008-07 , 36880.0, 2008-09 , 37570.0, 2008-11 , 38240.0, 2009-01 , 39000.0, 2009-03 , 39990.0, 2009-05
2008-04-25 , 35770.0, 2008-07 , 36300.0, 2008-09 , 36830.0, 2008-11 , 37410.0, 2009-01 , 37820.0, 2009-03 , 38560.0, 2009-05
2008-04-18 , 35800.0, 2008-07 , 36510.0, 2008-09 , 37000.0, 2008-11 , 37580.0, 2009-01 , 38250.0, 2009-03 , 38800.0, 2009-05
2008-04-11 , 35580.0, 2008-05 , 35850.0, 2008-07 , 36370.0, 2008-09 , 36650.0, 2008-11 , 37300.0, 2009-01 , 38110.0, 2009-03
2008-04-04 , 36270.0, 2008-05 , 35490.0, 2008-07 , 35670.0, 2008-09 , 36200.0, 2008-11 , 36870.0, 2009-01 , 37720.0, 2009-03
2008-03-28 , 33620.0, 2008-05 , 33000.0, 2008-07 , 33310.0, 2008-09 , 33700.0, 2008-11 , 34410.0, 2009-01 , 35150.0, 2009-03
2008-03-21 , 32510.0, 2008-05 , 31900.0, 2008-07 , 32150.0, 2008-09 , 32570.0, 2008-11 , 33000.0, 2009-01 , 33820.0, 2009-03
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , 26170.0, 2007-05 , 25160.0, 2007-07 , 25360.0, 2007-09 , 25750.0, 2007-11 , 26360.0, 2008-01 , 26990.0, 2008-03
2007-04-06 , 25990.0, 2007-05 , 24900.0, 2007-07 , 25190.0, 2007-09 , 25390.0, 2007-11 , 25940.0, 2008-01 , 26540.0, 2008-03
2007-03-30 , 25930.0, 2007-05 , 25570.0, 2007-07 , 25750.0, 2007-09 , 26070.0, 2007-11 , 26590.0, 2008-01 , 27230.0, 2008-03
2007-03-23 , 25760.0, 2007-05 , 25720.0, 2007-07 , 25890.0, 2007-09 , 26240.0, 2007-11 , 26710.0, 2008-01 , 27200.0, 2008-03
2007-03-16 , 25040.0, 2007-05 , 25020.0, 2007-07 , 25160.0, 2007-09 , 25440.0, 2007-11 , 25740.0, 2008-01 , 26100.0, 2008-03
2007-03-09 , 25420.0, 2007-05 , 25940.0, 2007-07 , 26300.0, 2007-09 , 26470.0, 2007-11 , 26780.0, 2008-01 , 27260.0, 2008-03
2007-03-02 , 25340.0, 2007-05 , 25940.0, 2007-07 , 26320.0, 2007-09 , 26490.0, 2007-11 , 26820.0, 2008-01 , 27450.0, 2008-03
2007-02-23 , 26610.0, 2007-05 , 27310.0, 2007-07 , 27740.0, 2007-09 , 28000.0, 2007-11 , 28350.0, 2008-01 , 28940.0, 2008-03
2007-02-16 , 25820.0, 2007-05 , 26440.0, 2007-07 , 26800.0, 2007-09 , 26900.0, 2007-11 , 27330.0, 2008-01 , 27420.0, 2008-03
2007-02-09 , 24250.0, 2007-03 , 25320.0, 2007-05 , 26200.0, 2007-07 , 26710.0, 2007-09 , 26960.0, 2007-11 , 27270.0, 2008-01
2007-02-02 , 24880.0, 2007-03 , 25790.0, 2007-05 , 26490.0, 2007-07 , 26730.0, 2007-09 , 26840.0, 2007-11 , 27250.0, 2008-01
2007-01-26 , 25020.0, 2007-03 , 26130.0, 2007-05 , 26650.0, 2007-07 , 26880.0, 2007-09 , 26980.0, 2007-11 , 27180.0, 2008-01
2007-01-19 , 25420.0, 2007-03 , 26090.0, 2007-05 , 26820.0, 2007-07 , 26810.0, 2007-09 , 26750.0, 2007-11 , 27040.0, 2008-01
2007-01-12 , 23840.0, 2007-03 , 24410.0, 2007-05 , 24770.0, 2007-07 , 24890.0, 2007-09 , 25030.0, 2007-11 , 25250.0, 2008-01
2007-01-05 , 23190.0, 2007-03 , 23970.0, 2007-05 , 24220.0, 2007-07 , 24250.0, 2007-09 , 24300.0, 2007-11 , 24590.0, 2008-01
2006-12-29 , 24120.0, 2007-03 , 24790.0, 2007-05 , 25070.0, 2007-07 , 25240.0, 2007-09 , 25320.0, 2007-11 , 25490.0, 2008-01
2006-12-22 , 23920.0, 2007-03 , 24390.0, 2007-05 , 24380.0, 2007-07 , 24320.0, 2007-09 , 24270.0, 2007-11 , 24410.0, 2008-01
2006-12-15 , 22170.0, 2007-01 , 22810.0, 2007-03 , 23140.0, 2007-05 , 23380.0, 2007-07 , 23430.0, 2007-09 , 23540.0, 2007-11
2006-12-08 , 23290.0, 2007-01 , 23120.0, 2007-03 , 23210.0, 2007-05 , 23400.0, 2007-07 , 23240.0, 2007-09 , 23200.0, 2007-11
2006-12-01 , 24610.0, 2007-03 , 24900.0, 2007-05 , 24990.0, 2007-07 , 24930.0, 2007-09 , 24820.0, 2007-11 , 24850.0, 2007-11
2006-11-24 , 23690.0, 2007-01 , 24200.0, 2007-03 , 24470.0, 2007-05 , 24490.0, 2007-07 , 24270.0, 2007-09 , 24240.0, 2007-11
2006-11-17 , 22590.0, 2007-01 , 23100.0, 2007-03 , 23730.0, 2007-05 , 23900.0, 2007-07 , 23840.0, 2007-09 , 23910.0, 2007-11
2006-11-10 , 22410.0, 2007-01 , 22950.0, 2007-03 , 23410.0, 2007-05 , 23820.0, 2007-07 , 24100.0, 2007-09 , 24310.0, 2007-11
2006-11-03 , 21710.0, 2007-01 , 21950.0, 2007-03 , 22350.0, 2007-05 , 22640.0, 2007-07 , 22940.0, 2007-09 , 23400.0, 2007-11
2006-10-27 , 21770.0, 2007-01 , 22100.0, 2007-03 , 22330.0, 2007-05 , 22660.0, 2007-07 , 22950.0, 2007-09 , 23340.0, 2007-11
2006-10-20 , 21640.0, 2007-01 , 21970.0, 2007-03 , 22100.0, 2007-05 , 22270.0, 2007-07 , 22590.0, 2007-09 , 22710.0, 2007-11
2006-10-13 , 20210.0, 2006-11 , 20280.0, 2007-01 , 20410.0, 2007-03 , 20730.0, 2007-05 , 21220.0, 2007-07 , 21790.0, 2007-09
2006-10-06 , 19520.0, 2006-11 , 19170.0, 2007-01 , 19580.0, 2007-03 , 20000.0, 2007-05 , 20400.0, 2007-07 , 21000.0, 2007-09
2006-09-29 , 18010.0, 2006-11 , 18650.0, 2007-01 , 19170.0, 2007-03 , 19630.0, 2007-05 , 20030.0, 2007-07 , 20230.0, 2007-09
2006-09-22 , 17730.0, 2006-11 , 18260.0, 2007-01 , 18680.0, 2007-03 , 18990.0, 2007-05 , 19240.0, 2007-07 , 19470.0, 2007-09
2006-09-15 , 17110.0, 2006-11 , 17760.0, 2007-01 , 18280.0, 2007-03 , 18540.0, 2007-05 , 18810.0, 2007-07 , 18950.0, 2007-09
2006-09-08 , 17550.0, 2006-11 , 18210.0, 2007-01 , 18520.0, 2007-03 , 18800.0, 2007-05 , 19050.0, 2007-07 , 19290.0, 2007-09
2006-09-01 , 18170.0, 2007-01 , 18390.0, 2007-03 , 18720.0, 2007-05 , 19030.0, 2007-07 , 19210.0, 2007-09 , 19210.0, 2007-09
2006-08-25 , 17180.0, 2006-11 , 17940.0, 2007-01 , 18410.0, 2007-03 , 18780.0, 2007-05 , 19040.0, 2007-07 , 19160.0, 2007-09
2006-08-18 , 17230.0, 2006-11 , 17860.0, 2007-01 , 18310.0, 2007-03 , 18770.0, 2007-05 , 19000.0, 2007-07 , 19190.0, 2007-09
2006-08-11 , 17100.0, 2006-09 , 17560.0, 2006-11 , 18390.0, 2007-01 , 18870.0, 2007-03 , 19330.0, 2007-05 , 19620.0, 2007-07
2006-08-04 , 16800.0, 2006-09 , 17600.0, 2006-11 , 18330.0, 2007-01 , 18970.0, 2007-03 , 19400.0, 2007-05 , 19740.0, 2007-07
2006-07-28 , 17260.0, 2006-09 , 17390.0, 2006-11 , 17930.0, 2007-01 , 18320.0, 2007-03 , 18610.0, 2007-05 , 18930.0, 2007-07
2006-07-21 , 16960.0, 2006-09 , 17330.0, 2006-11 , 18100.0, 2007-01 , 18460.0, 2007-03 , 18910.0, 2007-05 , 19120.0, 2007-07
2006-07-14 , 17210.0, 2006-09 , 17680.0, 2006-11 , 18410.0, 2007-01 , 18960.0, 2007-03 , 19440.0, 2007-05 , 19770.0, 2007-07
2006-07-07 , 17360.0, 2006-09 , 17640.0, 2006-11 , 18400.0, 2007-01 , 18810.0, 2007-03 , 19250.0, 2007-05 , 19640.0, 2007-07
2006-06-30 , 16470.0, 2006-09 , 17100.0, 2006-11 , 17750.0, 2007-01 , 18230.0, 2007-03 , 18560.0, 2007-05 , 18820.0, 2007-07
2006-06-23 , 15480.0, 2006-09 , 16340.0, 2006-11 , 17080.0, 2007-01 , 17450.0, 2007-03 , 17870.0, 2007-05 , 18160.0, 2007-07
2006-06-16 , 15310.0, 2006-09 , 16110.0, 2006-11 , 17040.0, 2007-01 , 17640.0, 2007-03 , 18130.0, 2007-05 , 18380.0, 2007-07
2006-06-09 , 15040.0, 2006-07 , 15380.0, 2006-09 , 16330.0, 2006-11 , 17340.0, 2007-01 , 18120.0, 2007-03 , 18830.0, 2007-05
2006-06-02 , 14430.0, 2006-07 , 15200.0, 2006-09 , 16250.0, 2006-11 , 17290.0, 2007-01 , 18330.0, 2007-03 , 19160.0, 2007-05
2006-05-26 , 14980.0, 2006-07 , 15900.0, 2006-09 , 17070.0, 2006-11 , 18080.0, 2007-01 , 19010.0, 2007-03 , 19810.0, 2007-05
2006-05-19 , 14950.0, 2006-07 , 15960.0, 2006-09 , 17050.0, 2006-11 , 18120.0, 2007-01 , 19170.0, 2007-03 , 20040.0, 2007-05
2006-05-12 , 15160.0, 2006-07 , 15830.0, 2006-09 , 16850.0, 2006-11 , 17740.0, 2007-01 , 18650.0, 2007-03 , 19500.0, 2007-05
2006-05-05 , 15550.0, 2006-07 , 16310.0, 2006-09 , 17170.0, 2006-11 , 17960.0, 2007-01 , 18800.0, 2007-03 , 19680.0, 2007-05
2006-04-28 , 15340.0, 2006-07 , 16160.0, 2006-09 , 16990.0, 2006-11 , 17800.0, 2007-01 , 18680.0, 2007-03 , 19630.0, 2007-05
2006-04-21 , 15680.0, 2006-07 , 16630.0, 2006-09 , 17660.0, 2006-11 , 18480.0, 2007-01 , 19500.0, 2007-03 , 20500.0, 2007-05
2006-04-14 , 14680.0, 2006-05 , 15590.0, 2006-07 , 16610.0, 2006-09 , 17590.0, 2006-11 , 18480.0, 2007-01 , 19590.0, 2007-03
2006-04-07 , 14900.0, 2006-05 , 15830.0, 2006-07 , 16730.0, 2006-09 , 17760.0, 2006-11 , 18700.0, 2007-01 , 19670.0, 2007-03
2006-03-31 , 15160.0, 2006-05 , 15830.0, 2006-07 , 16780.0, 2006-09 , 17920.0, 2006-11 , 18780.0, 2007-01 , 19650.0, 2007-03
2006-03-24 , 15150.0, 2006-05 , 15950.0, 2006-07 , 16550.0, 2006-09 , 17340.0, 2006-11 , 17960.0, 2007-01 , 18790.0, 2007-03
2006-03-17 , 15570.0, 2006-05 , 16150.0, 2006-07 , 16730.0, 2006-09 , 17350.0, 2006-11 , 17940.0, 2007-01 , 18680.0, 2007-03
2006-03-10 , 15910.0, 2006-05 , 16280.0, 2006-07 , 16910.0, 2006-09 , 17520.0, 2006-11 , 18020.0, 2007-01 , 18730.0, 2007-03
2006-03-03 , 15820.0, 2006-05 , 16320.0, 2006-07 , 16980.0, 2006-09 , 17620.0, 2006-11 , 18190.0, 2007-01 , 18900.0, 2007-03
2006-02-24 , 15780.0, 2006-05 , 16510.0, 2006-07 , 16960.0, 2006-09 , 17690.0, 2006-11 , 18470.0, 2007-01 , 19110.0, 2007-03
2006-02-17 , 15670.0, 2006-05 , 16360.0, 2006-07 , 16880.0, 2006-09 , 17380.0, 2006-11 , 18000.0, 2007-01 , 18390.0, 2007-03
2006-02-10 , 15110.0, 2006-03 , 15940.0, 2006-05 , 16690.0, 2006-07 , 17150.0, 2006-09 , 17720.0, 2006-11 , 18260.0, 2007-01
2006-02-03 , 15420.0, 2006-03 , 16040.0, 2006-05 , 16500.0, 2006-07 , 16860.0, 2006-09 , 17260.0, 2006-11 , 17810.0, 2007-01
2006-01-27 , 15390.0, 2006-03 , 15600.0, 2006-05 , 15900.0, 2006-07 , 16360.0, 2006-09 , 16690.0, 2006-11 , 17050.0, 2007-01
2006-01-20 , 15270.0, 2006-03 , 15280.0, 2006-05 , 15330.0, 2006-07 , 15480.0, 2006-09 , 15780.0, 2006-11 , 16080.0, 2007-01
|