E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Raw Silk [sl].
Column ( 1) Raw Silk [sl]. Nearest maturity
Column ( 2) Raw Silk [sl]. 2nd maturity
Column ( 3) Raw Silk [sl]. 3rd maturity
Column ( 4) Raw Silk [sl]. 4th maturity
Column ( 5) Raw Silk [sl]. 5th maturity
Column ( 6) Raw Silk [sl]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Raw Silk [sl] . Futures . Close Price 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,           3000, 2007-01 ,           3269, 2007-02 ,           3272, 2007-03 ,           3256, 2007-04 ,           3418, 2007-05 ,           3418, 2007-06 
2006-12      ,           3299, 2007-01 ,           3249, 2007-02 ,           3262, 2007-03 ,           3246, 2007-04 ,           3408, 2007-05 ,           3408, 2007-06 
2006-11      ,           3434, 2006-12 ,           3443, 2007-01 ,           3392, 2007-02 ,           3408, 2007-03 ,           3490, 2007-04 ,           3603, 2007-05 
2006-10      ,           3720, 2006-11 ,           3746, 2006-12 ,           3849, 2007-01 ,           3786, 2007-02 ,           3817, 2007-03 ,           3832, 2007-04 
2006-09      ,           3690, 2006-10 ,           3723, 2006-11 ,           3695, 2006-12 ,           3751, 2007-01 ,           3751, 2007-02 ,           3805, 2007-03 
2006-08      ,           3787, 2006-09 ,           3668, 2006-10 ,           3686, 2006-11 ,           3603, 2006-12 ,           3548, 2007-01 ,           3562, 2007-02 
2006-07      ,           3799, 2006-08 ,           3867, 2006-09 ,           3790, 2006-10 ,           3812, 2006-11 ,           3773, 2006-12 ,           3677, 2007-01 
2006-06      ,           4156, 2006-07 ,           4327, 2006-08 ,           4233, 2006-09 ,           3865, 2006-10 ,           3754, 2006-11 ,           3843, 2006-12 
2006-05      ,           3994, 2006-06 ,           3989, 2006-07 ,           4006, 2006-08 ,           3800, 2006-09 ,           3785, 2006-10 ,           3868, 2006-11 
2006-04      ,           4353, 2006-05 ,           4326, 2006-06 ,           4346, 2006-07 ,           4461, 2006-08 ,           4380, 2006-09 ,           4311, 2006-10