E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Silk [sl].
Column ( 1) Raw Silk [sl] maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Raw Silk [sl] maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Raw Silk [sl] maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Raw Silk [sl] maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Raw Silk [sl] maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Raw Silk [sl] maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Silk [sl] . Futures . Close Price 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Raw Silk [sl]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-01      ,        3000.00, 2007-01 ,        3269.00, 2007-02 ,        3272.00, 2007-03 ,        3256.00, 2007-04 ,        3418.00, 2007-05 ,        3418.00, 2007-06 
2006-12      ,        3299.00, 2007-01 ,        3249.00, 2007-02 ,        3262.00, 2007-03 ,        3246.00, 2007-04 ,        3408.00, 2007-05 ,        3408.00, 2007-06 
2006-11      ,        3434.00, 2006-12 ,        3443.00, 2007-01 ,        3392.00, 2007-02 ,        3408.00, 2007-03 ,        3490.00, 2007-04 ,        3603.00, 2007-05 
2006-10      ,        3720.00, 2006-11 ,        3746.00, 2006-12 ,        3849.00, 2007-01 ,        3786.00, 2007-02 ,        3817.00, 2007-03 ,        3832.00, 2007-04 
2006-09      ,        3690.00, 2006-10 ,        3723.00, 2006-11 ,        3695.00, 2006-12 ,        3751.00, 2007-01 ,        3751.00, 2007-02 ,        3805.00, 2007-03 
2006-08      ,        3787.00, 2006-09 ,        3668.00, 2006-10 ,        3686.00, 2006-11 ,        3603.00, 2006-12 ,        3548.00, 2007-01 ,        3562.00, 2007-02 
2006-07      ,        3799.00, 2006-08 ,        3867.00, 2006-09 ,        3790.00, 2006-10 ,        3812.00, 2006-11 ,        3773.00, 2006-12 ,        3677.00, 2007-01 
2006-06      ,        4156.00, 2006-07 ,        4327.00, 2006-08 ,        4233.00, 2006-09 ,        3865.00, 2006-10 ,        3754.00, 2006-11 ,        3843.00, 2006-12 
2006-05      ,        3994.00, 2006-06 ,        3989.00, 2006-07 ,        4006.00, 2006-08 ,        3800.00, 2006-09 ,        3785.00, 2006-10 ,        3868.00, 2006-11 
2006-04      ,        4353.00, 2006-05 ,        4326.00, 2006-06 ,        4346.00, 2006-07 ,        4461.00, 2006-08 ,        4380.00, 2006-09 ,        4311.00, 2006-10