E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Raw Sugar [sg].
Column ( 1) Raw Sugar [sg]. Nearest maturity
Column ( 2) Raw Sugar [sg]. 2nd maturity
Column ( 3) Raw Sugar [sg]. 3rd maturity
Column ( 4) Raw Sugar [sg]. 4th maturity
Column ( 5) Raw Sugar [sg]. 5th maturity
Column ( 6) Raw Sugar [sg]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Raw Sugar [sg] . Futures . Close Price 
             , Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          32200, 2007-03 ,          31990, 2007-05 ,          32160, 2007-07 ,          32310, 2007-09 ,          32400, 2007-11 ,          32790, 2008-01 
2006-12      ,          32520, 2007-03 ,          33470, 2007-05 ,          33290, 2007-07 ,          33390, 2007-09 ,          33510, 2007-11 ,          33650, 2008-01 
2006-11      ,          34150, 2007-01 ,          33540, 2007-03 ,          33960, 2007-05 ,          34270, 2007-07 ,          34280, 2007-09 ,          34360, 2007-11 
2006-10      ,          32520, 2007-01 ,          32350, 2007-03 ,          32260, 2007-05 ,          32510, 2007-07 ,          32730, 2007-09 ,          33250, 2007-11 
2006-09      ,          31900, 2006-11 ,          30890, 2007-01 ,          30600, 2007-03 ,          31060, 2007-05 ,          31410, 2007-07 ,          31690, 2007-09 
2006-08      ,          31680, 2006-11 ,          32380, 2007-01 ,          33360, 2007-03 ,          33800, 2007-05 ,          34270, 2007-07 ,          34920, 2007-09 
2006-07      ,          35870, 2006-09 ,          37130, 2006-11 ,          38490, 2007-01 ,          39450, 2007-03 ,          39590, 2007-05 ,          40060, 2007-07 
2006-06      ,          41510, 2006-09 ,          42150, 2006-11 ,          42800, 2007-01 ,          43450, 2007-03 ,          43770, 2007-05 ,          43890, 2007-07 
2006-05      ,          39690, 2006-07 ,          41400, 2006-09 ,          41260, 2006-11 ,          41510, 2007-01 ,          41450, 2007-03 ,          41960, 2007-05 
2006-04      ,          45010, 2006-07 ,          46380, 2006-09 ,          46320, 2006-11 ,          46320, 2007-01 ,          47360, 2007-03 ,          48020, 2007-05 
2006-03      ,          45490, 2006-05 ,          50710, 2006-07 ,          50900, 2006-09 ,          50670, 2006-11 ,          50990, 2007-01 ,          51320, 2007-03 
2006-02      ,          47790, 2006-05 ,          47510, 2006-07 ,          47430, 2006-09 ,          47380, 2006-11 ,          47310, 2007-01 ,          47600, 2007-03 
2006-01      ,          46990, 2006-03 ,          50900, 2006-05 ,          50120, 2006-07 ,          49930, 2006-09 ,          49290, 2006-11 ,          48860, 2007-01