E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc]. Nearest maturity
Column ( 2) Robusta Coffee [rc]. 2nd maturity
Column ( 3) Robusta Coffee [rc]. 3rd maturity
Column ( 4) Robusta Coffee [rc]. 4th maturity
Column ( 5) Robusta Coffee [rc]. 5th maturity
Column ( 6) Robusta Coffee [rc]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Robusta Coffee [rc] . Futures . Close Price 
             , Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          19110, 2007-03 ,          19540, 2007-05 ,          19620, 2007-07 ,          19790, 2007-09 ,          19620, 2007-11 ,          19980, 2008-01 
2006-12      ,          18100, 2007-01 ,          19150, 2007-03 ,          19490, 2007-05 ,          19370, 2007-07 ,          19510, 2007-09 ,          19640, 2007-11 
2006-11      ,          17840, 2007-01 ,          18580, 2007-03 ,          18500, 2007-05 ,          18490, 2007-07 ,          18480, 2007-09 ,          18350, 2007-11 
2006-10      ,          19350, 2006-11 ,          18430, 2007-01 ,          18430, 2007-03 ,          18410, 2007-05 ,          18230, 2007-07 ,          18290, 2007-09 
2006-09      ,          18250, 2006-11 ,          18300, 2007-01 ,          18130, 2007-03 ,          18000, 2007-05 ,          18000, 2007-07 ,          17840, 2007-09 
2006-08      ,          17500, 2006-09 ,          17800, 2006-11 ,          17770, 2007-01 ,          17220, 2007-03 ,          17350, 2007-05 ,          17380, 2007-07 
2006-07      ,          17560, 2006-09 ,          17170, 2006-11 ,          16900, 2007-01 ,          16420, 2007-03 ,          16290, 2007-05 ,          16240, 2007-07 
2006-06      ,          16670, 2006-07 ,          15750, 2006-09 ,          15610, 2006-11 ,          15560, 2007-01 ,          15390, 2007-03 ,          15510, 2007-05 
2006-05      ,          13680, 2006-07 ,          13490, 2006-09 ,          14100, 2006-11 ,          14420, 2007-01 ,          14450, 2007-03 ,          14620, 2007-05 
2006-04      ,          14310, 2006-05 ,          14690, 2006-07 ,          14840, 2006-09 ,          15360, 2006-11 ,          15870, 2007-01 ,          16160, 2007-03 
2006-03      ,          14490, 2006-05 ,          15130, 2006-07 ,          15190, 2006-09 ,          15480, 2006-11 ,          15690, 2007-01 ,          15940, 2007-03 
2006-02      ,          14370, 2006-03 ,          14670, 2006-05 ,          14830, 2006-07 ,          14900, 2006-09 ,          15440, 2006-11 ,          15690, 2007-01 
2006-01      ,          16640, 2006-03 ,          16400, 2006-05 ,          16380, 2006-07 ,          16500, 2006-09 ,          17000, 2006-11 ,          17370, 2007-01