E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Robusta Coffee [rc] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Robusta Coffee [rc] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Robusta Coffee [rc] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Robusta Coffee [rc] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Robusta Coffee [rc] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Robusta Coffee [rc] . Futures . Close Price 
             , Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,, Robusta Coffee [rc]    ,
             , Robusta Coffee [rc];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       29590.00, 2008-09 ,       25310.00, 2008-11 ,       24430.00, 2009-01 ,       24300.00, 2009-03 ,       24250.00, 2009-05 ,       24390.00, 2009-07 
2008-07      ,       26070.00, 2008-09 ,       23910.00, 2008-11 ,       24420.00, 2009-01 ,       24560.00, 2009-03 ,       24550.00, 2009-05 ,       24150.00, 2009-07 
2008-06      ,       27070.00, 2008-07 ,       27030.00, 2008-09 ,       27070.00, 2008-11 ,       26950.00, 2009-01 ,       27200.00, 2009-03 ,       27460.00, 2009-05 
2008-05      ,       22840.00, 2008-07 ,       23030.00, 2008-09 ,       23010.00, 2008-11 ,       23000.00, 2009-01 ,       23030.00, 2009-03 ,       23010.00, 2009-05 
2008-04      ,       25900.00, 2008-05 ,       23670.00, 2008-07 ,       23600.00, 2008-09 ,       24000.00, 2008-11 ,       23700.00, 2009-01 ,       23130.00, 2009-03 
2008-03      ,       24000.00, 2008-05 ,       23730.00, 2008-07 ,       23590.00, 2008-09 ,       23120.00, 2008-11 ,       23200.00, 2009-01 ,       22890.00, 2009-03 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       20270.00, 2007-05 ,       19490.00, 2007-07 ,       19650.00, 2007-09 ,       19860.00, 2007-11 ,       19710.00, 2008-01 ,       19630.00, 2008-03 
2007-03      ,       19320.00, 2007-05 ,       19360.00, 2007-07 ,       19290.00, 2007-09 ,       19390.00, 2007-11 ,       19570.00, 2008-01 ,       19560.00, 2008-03 
2007-02      ,       16990.00, 2007-03 ,       17710.00, 2007-05 ,       17990.00, 2007-07 ,       18510.00, 2007-09 ,       18310.00, 2007-11 ,       18450.00, 2008-01 
2007-01      ,       19100.00, 2007-03 ,       19640.00, 2007-05 ,       19740.00, 2007-07 ,       19900.00, 2007-09 ,       19920.00, 2007-11 ,       20120.00, 2008-01 
2006-12      ,       18100.00, 2007-01 ,       19150.00, 2007-03 ,       19490.00, 2007-05 ,       19370.00, 2007-07 ,       19510.00, 2007-09 ,       19640.00, 2007-11 
2006-11      ,       17840.00, 2007-01 ,       18580.00, 2007-03 ,       18500.00, 2007-05 ,       18490.00, 2007-07 ,       18480.00, 2007-09 ,       18350.00, 2007-11 
2006-10      ,       19350.00, 2006-11 ,       18430.00, 2007-01 ,       18430.00, 2007-03 ,       18410.00, 2007-05 ,       18230.00, 2007-07 ,       18290.00, 2007-09 
2006-09      ,       18250.00, 2006-11 ,       18300.00, 2007-01 ,       18130.00, 2007-03 ,       18000.00, 2007-05 ,       18000.00, 2007-07 ,       17840.00, 2007-09 
2006-08      ,       17500.00, 2006-09 ,       17800.00, 2006-11 ,       17770.00, 2007-01 ,       17220.00, 2007-03 ,       17350.00, 2007-05 ,       17380.00, 2007-07 
2006-07      ,       17560.00, 2006-09 ,       17170.00, 2006-11 ,       16900.00, 2007-01 ,       16420.00, 2007-03 ,       16290.00, 2007-05 ,       16240.00, 2007-07 
2006-06      ,       16670.00, 2006-07 ,       15750.00, 2006-09 ,       15610.00, 2006-11 ,       15560.00, 2007-01 ,       15390.00, 2007-03 ,       15510.00, 2007-05 
2006-05      ,       13680.00, 2006-07 ,       13490.00, 2006-09 ,       14100.00, 2006-11 ,       14420.00, 2007-01 ,       14450.00, 2007-03 ,       14620.00, 2007-05 
2006-04      ,       14310.00, 2006-05 ,       14690.00, 2006-07 ,       14840.00, 2006-09 ,       15360.00, 2006-11 ,       15870.00, 2007-01 ,       16160.00, 2007-03 
2006-03      ,       14490.00, 2006-05 ,       15130.00, 2006-07 ,       15190.00, 2006-09 ,       15480.00, 2006-11 ,       15690.00, 2007-01 ,       15940.00, 2007-03 
2006-02      ,       14370.00, 2006-03 ,       14670.00, 2006-05 ,       14830.00, 2006-07 ,       14900.00, 2006-09 ,       15440.00, 2006-11 ,       15690.00, 2007-01 
2006-01      ,       16640.00, 2006-03 ,       16400.00, 2006-05 ,       16380.00, 2006-07 ,       16500.00, 2006-09 ,       17000.00, 2006-11 ,       17370.00, 2007-01