E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Arabica Coffee [ac] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Arabica Coffee [ac] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Arabica Coffee [ac] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Arabica Coffee [ac] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Arabica Coffee [ac] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Arabica Coffee [ac] . Futures . Close Price 
             , Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,
             , Arabica Coffee [ac];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       21500.00, 2008-09 ,       22560.00, 2008-11 ,       22880.00, 2009-01 ,       23300.00, 2009-03 ,       23890.00, 2009-05 ,       24460.00, 2009-07 
2008-07      ,       22350.00, 2008-09 ,       22700.00, 2008-11 ,       23050.00, 2009-01 ,       23670.00, 2009-03 ,       24240.00, 2009-05 ,       24950.00, 2009-07 
2008-06      ,       25200.00, 2008-07 ,       24970.00, 2008-09 ,       25200.00, 2008-11 ,       25620.00, 2009-01 ,       26250.00, 2009-03 ,       27110.00, 2009-05 
2008-05      ,       20400.00, 2008-07 ,       21310.00, 2008-09 ,       22070.00, 2008-11 ,       22720.00, 2009-01 ,       23220.00, 2009-03 ,       23830.00, 2009-05 
2008-04      ,       18650.00, 2008-05 ,       19550.00, 2008-07 ,       20810.00, 2008-09 ,       21780.00, 2008-11 ,       22440.00, 2009-01 ,       23170.00, 2009-03 
2008-03      ,       19290.00, 2008-05 ,       19790.00, 2008-07 ,       20850.00, 2008-09 ,       21280.00, 2008-11 ,       21800.00, 2009-01 ,       22410.00, 2009-03 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       17100.00, 2007-05 ,       18460.00, 2007-07 ,       19520.00, 2007-09 ,       20400.00, 2007-11 ,       21380.00, 2008-01 ,       22260.00, 2008-03 
2007-03      ,       18170.00, 2007-05 ,       18750.00, 2007-07 ,       19700.00, 2007-09 ,       20630.00, 2007-11 ,       21500.00, 2008-01 ,       22390.00, 2008-03 
2007-02      ,       19590.00, 2007-03 ,       20420.00, 2007-05 ,       21020.00, 2007-07 ,       21850.00, 2007-09 ,       22800.00, 2007-11 ,       23600.00, 2008-01 
2007-01      ,       20490.00, 2007-03 ,       20950.00, 2007-05 ,       21820.00, 2007-07 ,       22660.00, 2007-09 ,       23520.00, 2007-11 ,       24380.00, 2008-01 
2006-12      ,       19820.00, 2007-01 ,       21740.00, 2007-03 ,       22770.00, 2007-05 ,       23630.00, 2007-07 ,       24440.00, 2007-09 ,       25460.00, 2007-11 
2006-11      ,       20050.00, 2007-01 ,       21190.00, 2007-03 ,       21800.00, 2007-05 ,       22510.00, 2007-07 ,       23250.00, 2007-09 ,       24050.00, 2007-11 
2006-10      ,       18300.00, 2006-11 ,       19100.00, 2007-01 ,       19810.00, 2007-03 ,       20220.00, 2007-05 ,       20740.00, 2007-07 ,       21310.00, 2007-09 
2006-09      ,       17330.00, 2006-11 ,       18920.00, 2007-01 ,       19700.00, 2007-03 ,       20200.00, 2007-05 ,       20730.00, 2007-07 ,       21260.00, 2007-09 
2006-08      ,       16590.00, 2006-09 ,       18450.00, 2006-11 ,       19380.00, 2007-01 ,       19900.00, 2007-03 ,       20350.00, 2007-05 ,       20830.00, 2007-07 
2006-07      ,       14060.00, 2006-09 ,       16060.00, 2006-11 ,       17450.00, 2007-01 ,       18280.00, 2007-03 ,       18890.00, 2007-05 ,       19430.00, 2007-07 
2006-06      ,       15960.00, 2006-07 ,       17040.00, 2006-09 ,       17910.00, 2006-11 ,       18840.00, 2007-01 ,       19460.00, 2007-03 ,       19900.00, 2007-05 
2006-05      ,       16420.00, 2006-07 ,       17510.00, 2006-09 ,       18230.00, 2006-11 ,       18690.00, 2007-01 ,       19050.00, 2007-03 ,       19580.00, 2007-05 
2006-04      ,       16840.00, 2006-05 ,       18430.00, 2006-07 ,       19430.00, 2006-09 ,       20290.00, 2006-11 ,       21180.00, 2007-01 ,       21840.00, 2007-03 
2006-03      ,       17380.00, 2006-05 ,       18600.00, 2006-07 ,       19630.00, 2006-09 ,       21030.00, 2006-11 ,       21570.00, 2007-01 ,       22130.00, 2007-03 
2006-02      ,       17310.00, 2006-03 ,       18090.00, 2006-05 ,       19200.00, 2006-07 ,       20180.00, 2006-09 ,       20600.00, 2006-11 ,       21100.00, 2007-01 
2006-01      ,       20820.00, 2006-03 ,       21610.00, 2006-05 ,       22680.00, 2006-07 ,       23410.00, 2006-09 ,       23690.00, 2006-11 ,       23950.00, 2007-01