E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac]. Nearest maturity
Column ( 2) Arabica Coffee [ac]. 2nd maturity
Column ( 3) Arabica Coffee [ac]. 3rd maturity
Column ( 4) Arabica Coffee [ac]. 4th maturity
Column ( 5) Arabica Coffee [ac]. 5th maturity
Column ( 6) Arabica Coffee [ac]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Arabica Coffee [ac] . Futures . Close Price 
             , Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          21870, 2007-03 ,          22640, 2007-05 ,          23520, 2007-07 ,          24300, 2007-09 ,          24990, 2007-11 ,          25670, 2008-01 
2006-12      ,          19820, 2007-01 ,          21740, 2007-03 ,          22770, 2007-05 ,          23630, 2007-07 ,          24440, 2007-09 ,          25460, 2007-11 
2006-11      ,          20050, 2007-01 ,          21190, 2007-03 ,          21800, 2007-05 ,          22510, 2007-07 ,          23250, 2007-09 ,          24050, 2007-11 
2006-10      ,          18300, 2006-11 ,          19100, 2007-01 ,          19810, 2007-03 ,          20220, 2007-05 ,          20740, 2007-07 ,          21310, 2007-09 
2006-09      ,          17330, 2006-11 ,          18920, 2007-01 ,          19700, 2007-03 ,          20200, 2007-05 ,          20730, 2007-07 ,          21260, 2007-09 
2006-08      ,          16590, 2006-09 ,          18450, 2006-11 ,          19380, 2007-01 ,          19900, 2007-03 ,          20350, 2007-05 ,          20830, 2007-07 
2006-07      ,          14060, 2006-09 ,          16060, 2006-11 ,          17450, 2007-01 ,          18280, 2007-03 ,          18890, 2007-05 ,          19430, 2007-07 
2006-06      ,          15960, 2006-07 ,          17040, 2006-09 ,          17910, 2006-11 ,          18840, 2007-01 ,          19460, 2007-03 ,          19900, 2007-05 
2006-05      ,          16420, 2006-07 ,          17510, 2006-09 ,          18230, 2006-11 ,          18690, 2007-01 ,          19050, 2007-03 ,          19580, 2007-05 
2006-04      ,          16840, 2006-05 ,          18430, 2006-07 ,          19430, 2006-09 ,          20290, 2006-11 ,          21180, 2007-01 ,          21840, 2007-03 
2006-03      ,          17380, 2006-05 ,          18600, 2006-07 ,          19630, 2006-09 ,          21030, 2006-11 ,          21570, 2007-01 ,          22130, 2007-03 
2006-02      ,          17310, 2006-03 ,          18090, 2006-05 ,          19200, 2006-07 ,          20180, 2006-09 ,          20600, 2006-11 ,          21100, 2007-01 
2006-01      ,          20820, 2006-03 ,          21610, 2006-05 ,          22680, 2006-07 ,          23410, 2006-09 ,          23690, 2006-11 ,          23950, 2007-01