E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng]. Nearest maturity
Column ( 2) Non-GMO Soybeans [ng]. 2nd maturity
Column ( 3) Non-GMO Soybeans [ng]. 3rd maturity
Column ( 4) Non-GMO Soybeans [ng]. 4th maturity
Column ( 5) Non-GMO Soybeans [ng]. 5th maturity
Column ( 6) Non-GMO Soybeans [ng]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Non-GMO Soybeans [ng] . Futures . Close Price 
             , Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          41380, 2007-02 ,          43630, 2007-04 ,          44280, 2007-06 ,          44490, 2007-08 ,          44790, 2007-10 ,          45490, 2007-12 
2006-12      ,          37010, 2007-02 ,          39510, 2007-04 ,          41000, 2007-06 ,          41720, 2007-08 ,          42650, 2007-10 ,          43800, 2007-12 
2006-11      ,          40010, 2006-12 ,          34390, 2007-02 ,          36030, 2007-04 ,          37640, 2007-06 ,          38990, 2007-08 ,          40330, 2007-10 
2006-10      ,          34650, 2006-12 ,          33800, 2007-02 ,          35670, 2007-04 ,          36660, 2007-06 ,          37970, 2007-08 ,          39200, 2007-10 
2006-09      ,          29070, 2006-10 ,          34010, 2006-12 ,          32930, 2007-02 ,          33720, 2007-04 ,          34750, 2007-06 ,          35310, 2007-08 
2006-08      ,          31610, 2006-10 ,          36380, 2006-12 ,          34230, 2007-02 ,          34790, 2007-04 ,          35350, 2007-06 ,          35650, 2007-08 
2006-07      ,          27960, 2006-08 ,          30250, 2006-10 ,          32770, 2006-12 ,          34150, 2007-02 ,          35360, 2007-04 ,          36290, 2007-06 
2006-06      ,          30970, 2006-08 ,          33330, 2006-10 ,          34860, 2006-12 ,          35390, 2007-02 ,          35930, 2007-04 ,          36720, 2007-06 
2006-05      ,          28090, 2006-06 ,          30720, 2006-08 ,          32990, 2006-10 ,          35530, 2006-12 ,          36490, 2007-02 ,          36780, 2007-04 
2006-04      ,          30800, 2006-06 ,          33460, 2006-08 ,          35140, 2006-10 ,          37210, 2006-12 ,          38190, 2007-02 ,          38810, 2007-04 
2006-03      ,          33000, 2006-04 ,          34580, 2006-06 ,          36300, 2006-08 ,          37610, 2006-10 ,          39000, 2006-12 ,          39270, 2007-02 
2006-02      ,          36760, 2006-04 ,          36510, 2006-06 ,          37190, 2006-08 ,          38260, 2006-10 ,          39300, 2006-12 ,          39800, 2007-02 
2006-01      ,          37140, 2006-02 ,          38720, 2006-04 ,          38260, 2006-06 ,          38800, 2006-08 ,          39200, 2006-10 ,          39830, 2006-12