E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soybeans [sb].
Column ( 1) Soybeans [sb]. Nearest maturity
Column ( 2) Soybeans [sb]. 2nd maturity
Column ( 3) Soybeans [sb]. 3rd maturity
Column ( 4) Soybeans [sb]. 4th maturity
Column ( 5) Soybeans [sb]. 5th maturity
Column ( 6) Soybeans [sb]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Soybeans [sb] . Futures . Close Price 
             , Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          38100, 2007-02 ,          40030, 2007-04 ,          41490, 2007-06 ,          41490, 2007-08 ,          41690, 2007-10 ,          41850, 2007-12 
2006-12      ,          33140, 2007-02 ,          36170, 2007-04 ,          38620, 2007-06 ,          39110, 2007-08 ,          39380, 2007-10 ,          40330, 2007-12 
2006-11      ,          29900, 2006-12 ,          30700, 2007-02 ,          33230, 2007-04 ,          35360, 2007-06 ,          36710, 2007-08 ,          37930, 2007-10 
2006-10      ,          28190, 2006-12 ,          30500, 2007-02 ,          33200, 2007-04 ,          34670, 2007-06 ,          35800, 2007-08 ,          36630, 2007-10 
2006-09      ,          25680, 2006-10 ,          27670, 2006-12 ,          28820, 2007-02 ,          30280, 2007-04 ,          31640, 2007-06 ,          32530, 2007-08 
2006-08      ,          27910, 2006-10 ,          29170, 2006-12 ,          30410, 2007-02 ,          31390, 2007-04 ,          32210, 2007-06 ,          32610, 2007-08 
2006-07      ,          26520, 2006-08 ,          27630, 2006-10 ,          29400, 2006-12 ,          31270, 2007-02 ,          32250, 2007-04 ,          32980, 2007-06 
2006-06      ,          28840, 2006-08 ,          30230, 2006-10 ,          31990, 2006-12 ,          32810, 2007-02 ,          33390, 2007-04 ,          33800, 2007-06 
2006-05      ,          26800, 2006-06 ,          28610, 2006-08 ,          29800, 2006-10 ,          31820, 2006-12 ,          32620, 2007-02 ,          33190, 2007-04 
2006-04      ,          28930, 2006-06 ,          30310, 2006-08 ,          31320, 2006-10 ,          33220, 2006-12 ,          33760, 2007-02 ,          34370, 2007-04 
2006-03      ,          30600, 2006-04 ,          31740, 2006-06 ,          32790, 2006-08 ,          33800, 2006-10 ,          34900, 2006-12 ,          35290, 2007-02 
2006-02      ,          31980, 2006-04 ,          32850, 2006-06 ,          33100, 2006-08 ,          33940, 2006-10 ,          34780, 2006-12 ,          35290, 2007-02 
2006-01      ,          32930, 2006-02 ,          33720, 2006-04 ,          34490, 2006-06 ,          34990, 2006-08 ,          35390, 2006-10 ,          35760, 2006-12