E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Soybeans [sb] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Soybeans [sb] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Soybeans [sb] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Soybeans [sb] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Soybeans [sb] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybeans [sb] . Futures . Close Price 
             , Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,
             , Soybeans [sb]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       58210.00, 2008-08 ,       64280.00, 2008-10 ,       68240.00, 2008-12 ,       69800.00, 2009-02 ,       72500.00, 2009-04 ,       75600.00, 2009-06 
2008-07      ,       67430.00, 2008-08 ,       71350.00, 2008-10 ,       77710.00, 2008-12 ,       80610.00, 2009-02 ,       83020.00, 2009-04 ,       86200.00, 2009-06 
2008-06      ,       75760.00, 2008-08 ,       78300.00, 2008-10 ,       87950.00, 2008-12 ,       94870.00, 2009-02 ,       99030.00, 2009-04 ,      100710.00, 2009-06 
2008-05      ,       72760.00, 2008-06 ,       75830.00, 2008-08 ,       80640.00, 2008-10 ,       88690.00, 2008-12 ,       90540.00, 2009-02 ,       93010.00, 2009-04 
2008-04      ,       66610.00, 2008-06 ,       69580.00, 2008-08 ,       72000.00, 2008-10 ,       75810.00, 2008-12 ,       76450.00, 2009-02 ,       76850.00, 2009-04 
2008-03      ,       71570.00, 2008-04 ,       72870.00, 2008-06 ,       75300.00, 2008-08 ,       76410.00, 2008-10 ,       78920.00, 2008-12 ,       80310.00, 2009-02 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       45160.00, 2007-04 ,       46650.00, 2007-06 ,       47300.00, 2007-08 ,       48010.00, 2007-10 ,       49050.00, 2007-12 ,       49740.00, 2008-02 
2007-03      ,       46940.00, 2007-04 ,       47160.00, 2007-06 ,       47580.00, 2007-08 ,       48100.00, 2007-10 ,       49700.00, 2007-12 ,       50530.00, 2008-02 
2007-02      ,       45980.00, 2007-04 ,       46090.00, 2007-06 ,       46420.00, 2007-08 ,       47720.00, 2007-10 ,       49160.00, 2007-12 ,       50320.00, 2008-02 
2007-01      ,       39300.00, 2007-02 ,       41000.00, 2007-04 ,       41910.00, 2007-06 ,       42700.00, 2007-08 ,       43930.00, 2007-10 ,       46010.00, 2007-12 
2006-12      ,       33140.00, 2007-02 ,       36170.00, 2007-04 ,       38620.00, 2007-06 ,       39110.00, 2007-08 ,       39380.00, 2007-10 ,       40330.00, 2007-12 
2006-11      ,       29900.00, 2006-12 ,       30700.00, 2007-02 ,       33230.00, 2007-04 ,       35360.00, 2007-06 ,       36710.00, 2007-08 ,       37930.00, 2007-10 
2006-10      ,       28190.00, 2006-12 ,       30500.00, 2007-02 ,       33200.00, 2007-04 ,       34670.00, 2007-06 ,       35800.00, 2007-08 ,       36630.00, 2007-10 
2006-09      ,       25680.00, 2006-10 ,       27670.00, 2006-12 ,       28820.00, 2007-02 ,       30280.00, 2007-04 ,       31640.00, 2007-06 ,       32530.00, 2007-08 
2006-08      ,       27910.00, 2006-10 ,       29170.00, 2006-12 ,       30410.00, 2007-02 ,       31390.00, 2007-04 ,       32210.00, 2007-06 ,       32610.00, 2007-08 
2006-07      ,       26520.00, 2006-08 ,       27630.00, 2006-10 ,       29400.00, 2006-12 ,       31270.00, 2007-02 ,       32250.00, 2007-04 ,       32980.00, 2007-06 
2006-06      ,       28840.00, 2006-08 ,       30230.00, 2006-10 ,       31990.00, 2006-12 ,       32810.00, 2007-02 ,       33390.00, 2007-04 ,       33800.00, 2007-06 
2006-05      ,       26800.00, 2006-06 ,       28610.00, 2006-08 ,       29800.00, 2006-10 ,       31820.00, 2006-12 ,       32620.00, 2007-02 ,       33190.00, 2007-04 
2006-04      ,       28930.00, 2006-06 ,       30310.00, 2006-08 ,       31320.00, 2006-10 ,       33220.00, 2006-12 ,       33760.00, 2007-02 ,       34370.00, 2007-04 
2006-03      ,       30600.00, 2006-04 ,       31740.00, 2006-06 ,       32790.00, 2006-08 ,       33800.00, 2006-10 ,       34900.00, 2006-12 ,       35290.00, 2007-02 
2006-02      ,       31980.00, 2006-04 ,       32850.00, 2006-06 ,       33100.00, 2006-08 ,       33940.00, 2006-10 ,       34780.00, 2006-12 ,       35290.00, 2007-02 
2006-01      ,       32930.00, 2006-02 ,       33720.00, 2006-04 ,       34490.00, 2006-06 ,       34990.00, 2006-08 ,       35390.00, 2006-10 ,       35760.00, 2006-12