E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybean Meal [sm].
Column ( 1) Soybean Meal [sm] maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) Soybean Meal [sm] maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Soybean Meal [sm] maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) Soybean Meal [sm] maturity 4. 4th maturity . Number of observations : 16
Column ( 5) Soybean Meal [sm] maturity 5. 5th maturity . Number of observations : 16
Column ( 6) Soybean Meal [sm] maturity 6. 6th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybean Meal [sm] . Futures . Close Price 
             , Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,
             , Soybean Meal [sm]; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04      ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39940.00, 2007-11 ,       39380.00, 2008-01 ,       39770.00, 2008-03 
2007-03      ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-02      ,       35040.00, 2007-03 ,       39090.00, 2007-05 ,       41660.00, 2007-07 ,       41960.00, 2007-09 ,       39250.00, 2007-11 ,       39260.00, 2008-01 
2007-01      ,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2006-12      ,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2006-11      ,       29110.00, 2007-01 ,       30720.00, 2007-03 ,       32210.00, 2007-05 ,       34810.00, 2007-07 ,       39080.00, 2007-09 ,       37880.00, 2007-11 
2006-10      ,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 
2006-09      ,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31040.00, 2007-07 ,       31040.00, 2007-09 
2006-08      ,       31330.00, 2006-09 ,       31720.00, 2006-11 ,       30780.00, 2007-01 ,       30510.00, 2007-03 ,       30490.00, 2007-05 ,       30770.00, 2007-07 
2006-07      ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30240.00, 2007-07 
2006-06      ,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31450.00, 2007-01 ,       31410.00, 2007-03 ,       30900.00, 2007-05 
2006-05      ,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-04      ,       33430.00, 2006-05 ,       32970.00, 2006-07 ,       32900.00, 2006-09 ,       33520.00, 2006-11 ,       33270.00, 2007-01 ,       32690.00, 2007-03 
2006-03      ,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       33360.00, 2007-03 
2006-02      ,       32100.00, 2006-03 ,       33210.00, 2006-05 ,       33380.00, 2006-07 ,       33640.00, 2006-09 ,       34300.00, 2006-11 ,       34480.00, 2007-01 
2006-01      ,       33390.00, 2006-03 ,       32830.00, 2006-05 ,       32030.00, 2006-07 ,       32530.00, 2006-09 ,       33310.00, 2006-11 ,       33390.00, 2007-01