E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soybean Meal [sm].
Column ( 1) Soybean Meal [sm]. Nearest maturity
Column ( 2) Soybean Meal [sm]. 2nd maturity
Column ( 3) Soybean Meal [sm]. 3rd maturity
Column ( 4) Soybean Meal [sm]. 4th maturity
Column ( 5) Soybean Meal [sm]. 5th maturity
Column ( 6) Soybean Meal [sm]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Soybean Meal [sm] . Futures . Close Price 
             , Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          33510, 2007-03 ,          37620, 2007-05 ,          40190, 2007-07 ,          40490, 2007-09 ,          36980, 2007-11 ,          36990, 2008-01 
2006-12      ,          29110, 2007-01 ,          32720, 2007-03 ,          36830, 2007-05 ,          39400, 2007-07 ,          39690, 2007-09 ,          35970, 2007-11 
2006-11      ,          29110, 2007-01 ,          30720, 2007-03 ,          32210, 2007-05 ,          34810, 2007-07 ,          39080, 2007-09 ,          37880, 2007-11 
2006-10      ,          29350, 2006-11 ,          28610, 2007-01 ,          29020, 2007-03 ,          29710, 2007-05 ,          31330, 2007-07 ,          32010, 2007-09 
2006-09      ,          29350, 2006-11 ,          28420, 2007-01 ,          28830, 2007-03 ,          29520, 2007-05 ,          31040, 2007-07 ,          31040, 2007-09 
2006-08      ,          31330, 2006-09 ,          31720, 2006-11 ,          30780, 2007-01 ,          30510, 2007-03 ,          30490, 2007-05 ,          30770, 2007-07 
2006-07      ,          31330, 2006-09 ,          31950, 2006-11 ,          31010, 2007-01 ,          31010, 2007-03 ,          30750, 2007-05 ,          30240, 2007-07 
2006-06      ,          30990, 2006-07 ,          31330, 2006-09 ,          31950, 2006-11 ,          31450, 2007-01 ,          31410, 2007-03 ,          30900, 2007-05 
2006-05      ,          31780, 2006-07 ,          31730, 2006-09 ,          32350, 2006-11 ,          31470, 2007-01 ,          31910, 2007-03 ,          31950, 2007-05 
2006-04      ,          33430, 2006-05 ,          32970, 2006-07 ,          32900, 2006-09 ,          33520, 2006-11 ,          33270, 2007-01 ,          32690, 2007-03 
2006-03      ,          33430, 2006-05 ,          33090, 2006-07 ,          33020, 2006-09 ,          33640, 2006-11 ,          33340, 2007-01 ,          33360, 2007-03 
2006-02      ,          32100, 2006-03 ,          33210, 2006-05 ,          33380, 2006-07 ,          33640, 2006-09 ,          34300, 2006-11 ,          34480, 2007-01 
2006-01      ,          33390, 2006-03 ,          32830, 2006-05 ,          32030, 2006-07 ,          32530, 2006-09 ,          33310, 2006-11 ,          33390, 2007-01