E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Vegetable [vg].
Column ( 1) Vegetable [vg]. Nearest maturity
Column ( 2) Vegetable [vg]. 2nd maturity
Column ( 3) Vegetable [vg]. 3rd maturity
Column ( 4) Vegetable [vg]. 4th maturity
Column ( 5) Vegetable [vg]. 5th maturity
Column ( 6) Vegetable [vg]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Vegetable [vg] . Futures . Close Price 
             , Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,
             , Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,, Apr2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12      ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-11      ,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-10      ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-09      ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-08      ,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-07      ,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.900, 2006-12 ,        165.900, 2007-01 
2006-06      ,        139.300, 2006-07 ,        141.800, 2006-08 ,            142, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-05      ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        139.200, 2006-09 ,        152.300, 2006-10 ,        157.300, 2006-11 
2006-04      ,        137.500, 2006-05 ,        156.500, 2006-06 ,        149.800, 2006-07 ,        164.700, 2006-08 ,        154.900, 2006-09 ,        154.900, 2006-10