E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
TGE - Tokyo Grain Exchange
Corn [co] 1475 Soybean Meal [sm] 1475 Soybeans [sb] 1475
Non-GMO Soybeans [ng] 1475 Azuki Red Bean [rb] 1475 Arabica Coffee [ac] 1475
Robusta Coffee [rc] 1475 Raw Sugar [sg] 1475 Raw Silk [sl] 1178
Vegetable [vg] 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Corn [co].
Column ( 1) Corn [co]. Nearest maturity
Column ( 2) Corn [co]. 2nd maturity
Column ( 3) Corn [co]. 3rd maturity
Column ( 4) Corn [co]. 4th maturity
Column ( 5) Corn [co]. 5th maturity
Column ( 6) Corn [co]. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Corn [co] . Futures . Close Price 
             , Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,
             , Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,, Jan2006 to Jan2007,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2007-01      ,          25980, 2007-03 ,          26530, 2007-05 ,          27080, 2007-07 ,          27200, 2007-09 ,          27240, 2007-11 ,          27400, 2008-01 
2006-12      ,          24120, 2007-03 ,          24790, 2007-05 ,          25070, 2007-07 ,          25240, 2007-09 ,          25320, 2007-11 ,          25490, 2008-01 
2006-11      ,          23780, 2007-01 ,          24230, 2007-03 ,          24700, 2007-05 ,          24840, 2007-07 ,          24860, 2007-09 ,          24850, 2007-11 
2006-10      ,          21270, 2007-01 ,          21550, 2007-03 ,          21930, 2007-05 ,          22300, 2007-07 ,          22550, 2007-09 ,          22920, 2007-11 
2006-09      ,          18010, 2006-11 ,          18650, 2007-01 ,          19170, 2007-03 ,          19630, 2007-05 ,          20030, 2007-07 ,          20230, 2007-09 
2006-08      ,          17430, 2006-11 ,          18200, 2007-01 ,          18420, 2007-03 ,          18760, 2007-05 ,          19050, 2007-07 ,          19210, 2007-09 
2006-07      ,          17150, 2006-09 ,          17270, 2006-11 ,          17730, 2007-01 ,          18190, 2007-03 ,          18590, 2007-05 ,          18930, 2007-07 
2006-06      ,          16470, 2006-09 ,          17100, 2006-11 ,          17750, 2007-01 ,          18230, 2007-03 ,          18560, 2007-05 ,          18820, 2007-07 
2006-05      ,          14430, 2006-07 ,          15510, 2006-09 ,          16630, 2006-11 ,          17680, 2007-01 ,          18720, 2007-03 ,          19620, 2007-05 
2006-04      ,          15340, 2006-07 ,          16160, 2006-09 ,          16990, 2006-11 ,          17800, 2007-01 ,          18680, 2007-03 ,          19630, 2007-05 
2006-03      ,          15160, 2006-05 ,          15830, 2006-07 ,          16780, 2006-09 ,          17920, 2006-11 ,          18780, 2007-01 ,          19650, 2007-03 
2006-02      ,          15540, 2006-05 ,          16350, 2006-07 ,          17010, 2006-09 ,          17840, 2006-11 ,          18460, 2007-01 ,          19230, 2007-03 
2006-01      ,          15380, 2006-03 ,          15670, 2006-05 ,          16040, 2006-07 ,          16410, 2006-09 ,          16880, 2006-11 ,          17350, 2007-01