E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Silk [sl].
Column ( 1) Raw Silk [sl] maturity 1. Nearest maturity . Number of observations : 198
Column ( 2) Raw Silk [sl] maturity 2. 2nd maturity . Number of observations : 198
Column ( 3) Raw Silk [sl] maturity 3. 3rd maturity . Number of observations : 198
Column ( 4) Raw Silk [sl] maturity 4. 4th maturity . Number of observations : 198
Column ( 5) Raw Silk [sl] maturity 5. 5th maturity . Number of observations : 198
Column ( 6) Raw Silk [sl] maturity 6. 6th maturity . Number of observations : 188
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Silk [sl] . Futures . Close Price 
             , Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,, Raw Silk [sl]          ,
             , Raw Silk [sl]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-19 Fr,        3000.00, 2007-01 ,        3269.00, 2007-02 ,        3272.00, 2007-03 ,        3256.00, 2007-04 ,        3418.00, 2007-05 ,        3418.00, 2007-06 
2007-01-18 Th,        2961.00, 2007-01 ,        3227.00, 2007-02 ,        3230.00, 2007-03 ,        3214.00, 2007-04 ,        3376.00, 2007-05 ,        3376.00, 2007-06 
2007-01-17 We,        2961.00, 2007-01 ,        3167.00, 2007-02 ,        3181.00, 2007-03 ,        3165.00, 2007-04 ,        3327.00, 2007-05 ,        3327.00, 2007-06 
2007-01-16 Tu,        2961.00, 2007-01 ,        3136.00, 2007-02 ,        3150.00, 2007-03 ,        3134.00, 2007-04 ,        3296.00, 2007-05 ,        3296.00, 2007-06 
2007-01-15 Mo,        2961.00, 2007-01 ,        3136.00, 2007-02 ,        3150.00, 2007-03 ,        3134.00, 2007-04 ,        3296.00, 2007-05 ,        3296.00, 2007-06 
2007-01-12 Fr,        2961.00, 2007-01 ,        3071.00, 2007-02 ,        3085.00, 2007-03 ,        3069.00, 2007-04 ,        3231.00, 2007-05 ,        3231.00, 2007-06 
2007-01-11 Th,        2914.00, 2007-01 ,        3000.00, 2007-02 ,        3014.00, 2007-03 ,        2998.00, 2007-04 ,        3160.00, 2007-05 ,        3160.00, 2007-06 
2007-01-10 We,        2914.00, 2007-01 ,        3051.00, 2007-02 ,        3065.00, 2007-03 ,        3049.00, 2007-04 ,        3211.00, 2007-05 ,        3211.00, 2007-06 
2007-01-09 Tu,        2914.00, 2007-01 ,        3051.00, 2007-02 ,        3065.00, 2007-03 ,        3049.00, 2007-04 ,        3211.00, 2007-05 ,        3211.00, 2007-06 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        3019.00, 2007-01 ,        3051.00, 2007-02 ,        3065.00, 2007-03 ,        3049.00, 2007-04 ,        3211.00, 2007-05 ,        3211.00, 2007-06 
2007-01-04 Th,        3109.00, 2007-02 ,        3123.00, 2007-03 ,        3107.00, 2007-04 ,        3269.00, 2007-05 ,        3269.00, 2007-06 ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        3299.00, 2007-01 ,        3249.00, 2007-02 ,        3262.00, 2007-03 ,        3246.00, 2007-04 ,        3408.00, 2007-05 ,        3408.00, 2007-06 
2006-12-28 Th,        3299.00, 2007-01 ,        3249.00, 2007-02 ,        3262.00, 2007-03 ,        3246.00, 2007-04 ,        3408.00, 2007-05 ,        3408.00, 2007-06 
2006-12-27 We,        3299.00, 2007-01 ,        3249.00, 2007-02 ,        3262.00, 2007-03 ,        3239.00, 2007-04 ,        3401.00, 2007-05 ,        3401.00, 2007-06 
2006-12-26 Tu,        3250.00, 2007-01 ,        3200.00, 2007-02 ,        3213.00, 2007-03 ,        3240.00, 2007-04 ,        3400.00, 2007-05 ,        3400.00, 2007-06 
2006-12-25 Mo,        3190.00, 2007-01 ,        3190.00, 2007-02 ,        3203.00, 2007-03 ,        3240.00, 2007-04 ,        3400.00, 2007-05 ,        3400.00, 2007-06 
2006-12-22 Fr,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3239.00, 2007-04 ,        3399.00, 2007-05 ,        3399.00, 2007-06 
2006-12-21 Th,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3239.00, 2007-04 ,        3399.00, 2007-05 ,        3399.00, 2007-06 
2006-12-20 We,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3239.00, 2007-04 ,        3450.00, 2007-05 
2006-12-19 Tu,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3239.00, 2007-04 ,        3450.00, 2007-05 
2006-12-18 Mo,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3240.00, 2007-04 ,        3451.00, 2007-05 
2006-12-15 Fr,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3146.00, 2007-04 ,        3357.00, 2007-05 
2006-12-14 Th,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3146.00, 2007-04 ,        3357.00, 2007-05 
2006-12-13 We,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3064.00, 2007-03 ,        3146.00, 2007-04 ,        3357.00, 2007-05 
2006-12-12 Tu,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3067.00, 2007-03 ,        3149.00, 2007-04 ,        3360.00, 2007-05 
2006-12-11 Mo,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3067.00, 2007-03 ,        3149.00, 2007-04 ,        3360.00, 2007-05 
2006-12-08 Fr,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3067.00, 2007-03 ,        3149.00, 2007-04 ,        3360.00, 2007-05 
2006-12-07 Th,        3001.00, 2006-12 ,        3051.00, 2007-01 ,        3051.00, 2007-02 ,        3067.00, 2007-03 ,        3149.00, 2007-04 ,        3360.00, 2007-05 
2006-12-06 We,        3006.00, 2006-12 ,        3089.00, 2007-01 ,        3103.00, 2007-02 ,        3123.00, 2007-03 ,        3205.00, 2007-04 ,        3550.00, 2007-05 
2006-12-05 Tu,        3146.00, 2006-12 ,        3229.00, 2007-01 ,        3242.00, 2007-02 ,        3262.00, 2007-03 ,        3344.00, 2007-04 ,        3560.00, 2007-05 
2006-12-04 Mo,        3286.00, 2006-12 ,        3369.00, 2007-01 ,        3381.00, 2007-02 ,        3401.00, 2007-03 ,        3483.00, 2007-04 ,        3629.00, 2007-05 
2006-12-01 Fr,        3439.00, 2007-01 ,        3388.00, 2007-02 ,        3404.00, 2007-03 ,        3486.00, 2007-04 ,        3630.00, 2007-05 ,             na,         
2006-11-30 Th,        3434.00, 2006-12 ,        3443.00, 2007-01 ,        3392.00, 2007-02 ,        3408.00, 2007-03 ,        3490.00, 2007-04 ,        3603.00, 2007-05 
2006-11-29 We,        3434.00, 2006-12 ,        3443.00, 2007-01 ,        3392.00, 2007-02 ,        3387.00, 2007-03 ,        3469.00, 2007-04 ,        3469.00, 2007-05 
2006-11-28 Tu,        3434.00, 2006-12 ,        3443.00, 2007-01 ,        3392.00, 2007-02 ,        3387.00, 2007-03 ,        3469.00, 2007-04 ,        3469.00, 2007-05 
2006-11-27 Mo,        3393.00, 2006-11 ,        3434.00, 2006-12 ,        3443.00, 2007-01 ,        3392.00, 2007-02 ,        3388.00, 2007-03 ,        3470.00, 2007-04 
2006-11-24 Fr,        3599.00, 2006-11 ,        3574.00, 2006-12 ,        3582.00, 2007-01 ,        3531.00, 2007-02 ,        3527.00, 2007-03 ,        3609.00, 2007-04 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        3598.00, 2006-11 ,        3574.00, 2006-12 ,        3582.00, 2007-01 ,        3531.00, 2007-02 ,        3527.00, 2007-03 ,        3601.00, 2007-04 
2006-11-21 Tu,        3598.00, 2006-11 ,        3574.00, 2006-12 ,        3586.00, 2007-01 ,        3553.00, 2007-02 ,        3526.00, 2007-03 ,        3560.00, 2007-04 
2006-11-20 Mo,        3598.00, 2006-11 ,        3574.00, 2006-12 ,        3586.00, 2007-01 ,        3553.00, 2007-02 ,        3526.00, 2007-03 ,        3573.00, 2007-04 
2006-11-17 Fr,        3598.00, 2006-11 ,        3574.00, 2006-12 ,        3586.00, 2007-01 ,        3553.00, 2007-02 ,        3525.00, 2007-03 ,        3572.00, 2007-04 
2006-11-16 Th,        3598.00, 2006-11 ,        3574.00, 2006-12 ,        3586.00, 2007-01 ,        3553.00, 2007-02 ,        3525.00, 2007-03 ,        3527.00, 2007-04 
2006-11-15 We,        3628.00, 2006-11 ,        3589.00, 2006-12 ,        3601.00, 2007-01 ,        3568.00, 2007-02 ,        3568.00, 2007-03 ,        3520.00, 2007-04 
2006-11-14 Tu,        3628.00, 2006-11 ,        3589.00, 2006-12 ,        3632.00, 2007-01 ,        3599.00, 2007-02 ,        3647.00, 2007-03 ,        3599.00, 2007-04 
2006-11-13 Mo,        3628.00, 2006-11 ,        3589.00, 2006-12 ,        3632.00, 2007-01 ,        3621.00, 2007-02 ,        3674.00, 2007-03 ,        3675.00, 2007-04 
2006-11-10 Fr,        3651.00, 2006-11 ,        3600.00, 2006-12 ,        3643.00, 2007-01 ,        3632.00, 2007-02 ,        3688.00, 2007-03 ,        3689.00, 2007-04 
2006-11-09 Th,        3681.00, 2006-11 ,        3634.00, 2006-12 ,        3681.00, 2007-01 ,        3668.00, 2007-02 ,        3695.00, 2007-03 ,        3696.00, 2007-04 
2006-11-08 We,        3726.00, 2006-11 ,        3656.00, 2006-12 ,        3703.00, 2007-01 ,        3690.00, 2007-02 ,        3785.00, 2007-03 ,        3801.00, 2007-04 
2006-11-07 Tu,        3730.00, 2006-11 ,        3658.00, 2006-12 ,        3705.00, 2007-01 ,        3692.00, 2007-02 ,        3783.00, 2007-03 ,        3799.00, 2007-04 
2006-11-06 Mo,        3720.00, 2006-11 ,        3653.00, 2006-12 ,        3700.00, 2007-01 ,        3580.00, 2007-02 ,        3671.00, 2007-03 ,        3736.00, 2007-04 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        3720.00, 2006-11 ,        3722.00, 2006-12 ,        3818.00, 2007-01 ,        3698.00, 2007-02 ,        3715.00, 2007-03 ,        3740.00, 2007-04 
2006-11-01 We,        3688.00, 2006-12 ,        3791.00, 2007-01 ,        3728.00, 2007-02 ,        3686.00, 2007-03 ,        3701.00, 2007-04 ,             na,         
2006-10-31 Tu,        3720.00, 2006-11 ,        3746.00, 2006-12 ,        3849.00, 2007-01 ,        3786.00, 2007-02 ,        3817.00, 2007-03 ,        3832.00, 2007-04 
2006-10-30 Mo,        3693.00, 2006-11 ,        3795.00, 2006-12 ,        3899.00, 2007-01 ,        3836.00, 2007-02 ,        3867.00, 2007-03 ,        3882.00, 2007-04 
2006-10-27 Fr,        3752.00, 2006-11 ,        3799.00, 2006-12 ,        3911.00, 2007-01 ,        3850.00, 2007-02 ,        3881.00, 2007-03 ,        3881.00, 2007-04 
2006-10-26 Th,        3739.00, 2006-10 ,        3741.00, 2006-11 ,        3788.00, 2006-12 ,        3900.00, 2007-01 ,        3850.00, 2007-02 ,        3881.00, 2007-03 
2006-10-25 We,        3739.00, 2006-10 ,        3711.00, 2006-11 ,        3756.00, 2006-12 ,        3888.00, 2007-01 ,        3899.00, 2007-02 ,        3930.00, 2007-03 
2006-10-24 Tu,        3654.00, 2006-10 ,        3654.00, 2006-11 ,        3699.00, 2006-12 ,        3831.00, 2007-01 ,        3897.00, 2007-02 ,        3928.00, 2007-03 
2006-10-23 Mo,        3677.00, 2006-10 ,        3693.00, 2006-11 ,        3699.00, 2006-12 ,        3832.00, 2007-01 ,        3899.00, 2007-02 ,        3955.00, 2007-03 
2006-10-20 Fr,        3702.00, 2006-10 ,        3731.00, 2006-11 ,        3734.00, 2006-12 ,        3867.00, 2007-01 ,        3934.00, 2007-02 ,        4030.00, 2007-03 
2006-10-19 Th,        3695.00, 2006-10 ,        3726.00, 2006-11 ,        3729.00, 2006-12 ,        3727.00, 2007-01 ,        3794.00, 2007-02 ,        3891.00, 2007-03 
2006-10-18 We,        3695.00, 2006-10 ,        3697.00, 2006-11 ,        3700.00, 2006-12 ,        3698.00, 2007-01 ,        3765.00, 2007-02 ,        3862.00, 2007-03 
2006-10-17 Tu,        3699.00, 2006-10 ,        3728.00, 2006-11 ,        3731.00, 2006-12 ,        3733.00, 2007-01 ,        3800.00, 2007-02 ,        3886.00, 2007-03 
2006-10-16 Mo,        3699.00, 2006-10 ,        3728.00, 2006-11 ,        3736.00, 2006-12 ,        3785.00, 2007-01 ,        3835.00, 2007-02 ,        3921.00, 2007-03 
2006-10-13 Fr,        3700.00, 2006-10 ,        3728.00, 2006-11 ,        3736.00, 2006-12 ,        3785.00, 2007-01 ,        3835.00, 2007-02 ,        3917.00, 2007-03 
2006-10-12 Th,        3687.00, 2006-10 ,        3708.00, 2006-11 ,        3716.00, 2006-12 ,        3765.00, 2007-01 ,        3815.00, 2007-02 ,        3897.00, 2007-03 
2006-10-11 We,        3731.00, 2006-10 ,        3751.00, 2006-11 ,        3759.00, 2006-12 ,        3808.00, 2007-01 ,        3858.00, 2007-02 ,        3940.00, 2007-03 
2006-10-10 Tu,        3729.00, 2006-10 ,        3750.00, 2006-11 ,        3758.00, 2006-12 ,        3807.00, 2007-01 ,        3848.00, 2007-02 ,        3930.00, 2007-03 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        3710.00, 2006-10 ,        3731.00, 2006-11 ,        3739.00, 2006-12 ,        3782.00, 2007-01 ,        3823.00, 2007-02 ,        3894.00, 2007-03 
2006-10-05 Th,        3700.00, 2006-10 ,        3720.00, 2006-11 ,        3728.00, 2006-12 ,        3771.00, 2007-01 ,        3812.00, 2007-02 ,        3883.00, 2007-03 
2006-10-04 We,        3671.00, 2006-10 ,        3691.00, 2006-11 ,        3741.00, 2006-12 ,        3784.00, 2007-01 ,        3822.00, 2007-02 ,        3853.00, 2007-03 
2006-10-03 Tu,        3651.00, 2006-10 ,        3667.00, 2006-11 ,        3743.00, 2006-12 ,        3786.00, 2007-01 ,        3824.00, 2007-02 ,        3890.00, 2007-03 
2006-10-02 Mo,        3780.00, 2006-11 ,        3747.00, 2006-12 ,        3780.00, 2007-01 ,        3799.00, 2007-02 ,        3853.00, 2007-03 ,             na,         
2006-09-29 Fr,        3690.00, 2006-10 ,        3723.00, 2006-11 ,        3695.00, 2006-12 ,        3751.00, 2007-01 ,        3751.00, 2007-02 ,        3805.00, 2007-03 
2006-09-28 Th,        3690.00, 2006-10 ,        3697.00, 2006-11 ,        3669.00, 2006-12 ,        3725.00, 2007-01 ,        3725.00, 2007-02 ,        3786.00, 2007-03 
2006-09-27 We,        3690.00, 2006-10 ,        3697.00, 2006-11 ,        3669.00, 2006-12 ,        3725.00, 2007-01 ,        3725.00, 2007-02 ,        3751.00, 2007-03 
2006-09-26 Tu,        3551.00, 2006-09 ,        3690.00, 2006-10 ,        3697.00, 2006-11 ,        3669.00, 2006-12 ,        3669.00, 2007-01 ,        3724.00, 2007-02 
2006-09-25 Mo,        3779.00, 2006-09 ,        3721.00, 2006-10 ,        3728.00, 2006-11 ,        3702.00, 2006-12 ,        3702.00, 2007-01 ,        3756.00, 2007-02 
2006-09-22 Fr,        3689.00, 2006-09 ,        3699.00, 2006-10 ,        3729.00, 2006-11 ,        3704.00, 2006-12 ,        3697.00, 2007-01 ,        3731.00, 2007-02 
2006-09-21 Th,        3703.00, 2006-09 ,        3729.00, 2006-10 ,        3761.00, 2006-11 ,        3698.00, 2006-12 ,        3697.00, 2007-01 ,        3739.00, 2007-02 
2006-09-20 We,        3703.00, 2006-09 ,        3697.00, 2006-10 ,        3779.00, 2006-11 ,        3720.00, 2006-12 ,        3719.00, 2007-01 ,        3794.00, 2007-02 
2006-09-19 Tu,        3703.00, 2006-09 ,        3697.00, 2006-10 ,        3778.00, 2006-11 ,        3697.00, 2006-12 ,        3696.00, 2007-01 ,        3771.00, 2007-02 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        3649.00, 2006-09 ,        3699.00, 2006-10 ,        3780.00, 2006-11 ,        3700.00, 2006-12 ,        3699.00, 2007-01 ,        3774.00, 2007-02 
2006-09-14 Th,        3649.00, 2006-09 ,        3673.00, 2006-10 ,        3730.00, 2006-11 ,        3700.00, 2006-12 ,        3698.00, 2007-01 ,        3773.00, 2007-02 
2006-09-13 We,        3649.00, 2006-09 ,        3649.00, 2006-10 ,        3650.00, 2006-11 ,        3631.00, 2006-12 ,        3629.00, 2007-01 ,        3791.00, 2007-02 
2006-09-12 Tu,        3668.00, 2006-09 ,        3649.00, 2006-10 ,        3669.00, 2006-11 ,        3650.00, 2006-12 ,        3651.00, 2007-01 ,        3651.00, 2007-02 
2006-09-11 Mo,        3699.00, 2006-09 ,        3696.00, 2006-10 ,        3697.00, 2006-11 ,        3649.00, 2006-12 ,        3700.00, 2007-01 ,        3701.00, 2007-02 
2006-09-08 Fr,        3700.00, 2006-09 ,        3700.00, 2006-10 ,        3744.00, 2006-11 ,        3663.00, 2006-12 ,        3758.00, 2007-01 ,        3778.00, 2007-02 
2006-09-07 Th,        3700.00, 2006-09 ,        3727.00, 2006-10 ,        3749.00, 2006-11 ,        3668.00, 2006-12 ,        3674.00, 2007-01 ,        3839.00, 2007-02 
2006-09-06 We,        3750.00, 2006-09 ,        3752.00, 2006-10 ,        3774.00, 2006-11 ,        3693.00, 2006-12 ,        3751.00, 2007-01 ,        3818.00, 2007-02 
2006-09-05 Tu,        3757.00, 2006-09 ,        3640.00, 2006-10 ,        3662.00, 2006-11 ,        3579.00, 2006-12 ,        3637.00, 2007-01 ,        3678.00, 2007-02 
2006-09-04 Mo,        3757.00, 2006-09 ,        3640.00, 2006-10 ,        3662.00, 2006-11 ,        3579.00, 2006-12 ,        3524.00, 2007-01 ,        3538.00, 2007-02 
2006-09-01 Fr,        3640.00, 2006-10 ,        3662.00, 2006-11 ,        3579.00, 2006-12 ,        3524.00, 2007-01 ,        3538.00, 2007-02 ,             na,         
2006-08-31 Th,        3787.00, 2006-09 ,        3668.00, 2006-10 ,        3686.00, 2006-11 ,        3603.00, 2006-12 ,        3548.00, 2007-01 ,        3562.00, 2007-02 
2006-08-30 We,        3787.00, 2006-09 ,        3668.00, 2006-10 ,        3665.00, 2006-11 ,        3576.00, 2006-12 ,        3514.00, 2007-01 ,        3528.00, 2007-02 
2006-08-29 Tu,        3788.00, 2006-09 ,        3669.00, 2006-10 ,        3658.00, 2006-11 ,        3570.00, 2006-12 ,        3509.00, 2007-01 ,        3523.00, 2007-02 
2006-08-28 Mo,        3272.00, 2006-08 ,        3800.00, 2006-09 ,        3717.00, 2006-10 ,        3706.00, 2006-11 ,        3618.00, 2006-12 ,        3649.00, 2007-01 
2006-08-25 Fr,        3783.00, 2006-08 ,        3899.00, 2006-09 ,        3796.00, 2006-10 ,        3787.00, 2006-11 ,        3700.00, 2006-12 ,        3789.00, 2007-01 
2006-08-24 Th,        3783.00, 2006-08 ,        3799.00, 2006-09 ,        3696.00, 2006-10 ,        3687.00, 2006-11 ,        3635.00, 2006-12 ,        3724.00, 2007-01 
2006-08-23 We,        3731.00, 2006-08 ,        3800.00, 2006-09 ,        3697.00, 2006-10 ,        3688.00, 2006-11 ,        3606.00, 2006-12 ,        3695.00, 2007-01 
2006-08-22 Tu,        3731.00, 2006-08 ,        3800.00, 2006-09 ,        3697.00, 2006-10 ,        3688.00, 2006-11 ,        3606.00, 2006-12 ,        3695.00, 2007-01 
2006-08-21 Mo,        3701.00, 2006-08 ,        3800.00, 2006-09 ,        3697.00, 2006-10 ,        3687.00, 2006-11 ,        3605.00, 2006-12 ,        3674.00, 2007-01 
2006-08-18 Fr,        3674.00, 2006-08 ,        3799.00, 2006-09 ,        3696.00, 2006-10 ,        3728.00, 2006-11 ,        3662.00, 2006-12 ,        3702.00, 2007-01 
2006-08-17 Th,        3674.00, 2006-08 ,        3849.00, 2006-09 ,        3746.00, 2006-10 ,        3789.00, 2006-11 ,        3723.00, 2006-12 ,        3743.00, 2007-01 
2006-08-16 We,        3674.00, 2006-08 ,        3852.00, 2006-09 ,        3749.00, 2006-10 ,        3830.00, 2006-11 ,        3764.00, 2006-12 ,        3784.00, 2007-01 
2006-08-15 Tu,        3674.00, 2006-08 ,        3852.00, 2006-09 ,        3749.00, 2006-10 ,        3830.00, 2006-11 ,        3764.00, 2006-12 ,        3784.00, 2007-01 
2006-08-14 Mo,        3674.00, 2006-08 ,        3852.00, 2006-09 ,        3749.00, 2006-10 ,        3839.00, 2006-11 ,        3773.00, 2006-12 ,        3793.00, 2007-01 
2006-08-11 Fr,        3647.00, 2006-08 ,        3839.00, 2006-09 ,        3754.00, 2006-10 ,        3853.00, 2006-11 ,        3787.00, 2006-12 ,        3807.00, 2007-01 
2006-08-10 Th,        3699.00, 2006-08 ,        3835.00, 2006-09 ,        3750.00, 2006-10 ,        3804.00, 2006-11 ,        3738.00, 2006-12 ,        3758.00, 2007-01 
2006-08-09 We,        3798.00, 2006-08 ,        3889.00, 2006-09 ,        3782.00, 2006-10 ,        3763.00, 2006-11 ,        3723.00, 2006-12 ,        3703.00, 2007-01 
2006-08-08 Tu,        3798.00, 2006-08 ,        3889.00, 2006-09 ,        3782.00, 2006-10 ,        3763.00, 2006-11 ,        3753.00, 2006-12 ,        3740.00, 2007-01 
2006-08-07 Mo,        3798.00, 2006-08 ,        3900.00, 2006-09 ,        3793.00, 2006-10 ,        3774.00, 2006-11 ,        3799.00, 2006-12 ,        3816.00, 2007-01 
2006-08-04 Fr,        3799.00, 2006-08 ,        3900.00, 2006-09 ,        3793.00, 2006-10 ,        3774.00, 2006-11 ,        3799.00, 2006-12 ,        3816.00, 2007-01 
2006-08-03 Th,        3799.00, 2006-08 ,        3905.00, 2006-09 ,        3811.00, 2006-10 ,        3795.00, 2006-11 ,        3756.00, 2006-12 ,        3830.00, 2007-01 
2006-08-02 We,        3799.00, 2006-08 ,        3905.00, 2006-09 ,        3799.00, 2006-10 ,        3806.00, 2006-11 ,        3767.00, 2006-12 ,        3701.00, 2007-01 
2006-08-01 Tu,        3970.00, 2006-09 ,        3893.00, 2006-10 ,        3902.00, 2006-11 ,        3863.00, 2006-12 ,        3796.00, 2007-01 ,             na,         
2006-07-31 Mo,        3799.00, 2006-08 ,        3867.00, 2006-09 ,        3790.00, 2006-10 ,        3812.00, 2006-11 ,        3773.00, 2006-12 ,        3677.00, 2007-01 
2006-07-28 Fr,        3849.00, 2006-08 ,        3743.00, 2006-09 ,        3651.00, 2006-10 ,        3694.00, 2006-11 ,        3655.00, 2006-12 ,        3655.00, 2007-01 
2006-07-27 Th,        3946.00, 2006-08 ,        3841.00, 2006-09 ,        3616.00, 2006-10 ,        3659.00, 2006-11 ,        3701.00, 2006-12 ,        3701.00, 2007-01 
2006-07-26 We,        3900.00, 2006-07 ,        4079.00, 2006-08 ,        3980.00, 2006-09 ,        3755.00, 2006-10 ,        3798.00, 2006-11 ,        3700.00, 2006-12 
2006-07-25 Tu,        3990.00, 2006-07 ,        4080.00, 2006-08 ,        3981.00, 2006-09 ,        3756.00, 2006-10 ,        3810.00, 2006-11 ,        3771.00, 2006-12 
2006-07-24 Mo,        3990.00, 2006-07 ,        4080.00, 2006-08 ,        3981.00, 2006-09 ,        3756.00, 2006-10 ,        3814.00, 2006-11 ,        3651.00, 2006-12 
2006-07-21 Fr,        3990.00, 2006-07 ,        4135.00, 2006-08 ,        4039.00, 2006-09 ,        3814.00, 2006-10 ,        3879.00, 2006-11 ,        3634.00, 2006-12 
2006-07-20 Th,        3999.00, 2006-07 ,        4096.00, 2006-08 ,        4039.00, 2006-09 ,        3814.00, 2006-10 ,        3879.00, 2006-11 ,        3629.00, 2006-12 
2006-07-19 We,        4000.00, 2006-07 ,        4100.00, 2006-08 ,        4050.00, 2006-09 ,        3825.00, 2006-10 ,        3903.00, 2006-11 ,        3768.00, 2006-12 
2006-07-18 Tu,        4114.00, 2006-07 ,        4151.00, 2006-08 ,        4101.00, 2006-09 ,        3876.00, 2006-10 ,        3954.00, 2006-11 ,        3819.00, 2006-12 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        4244.00, 2006-07 ,        4170.00, 2006-08 ,        4125.00, 2006-09 ,        3900.00, 2006-10 ,        3992.00, 2006-11 ,        3847.00, 2006-12 
2006-07-13 Th,        4304.00, 2006-07 ,        4199.00, 2006-08 ,        4158.00, 2006-09 ,        3953.00, 2006-10 ,        4048.00, 2006-11 ,        3903.00, 2006-12 
2006-07-12 We,        4306.00, 2006-07 ,        4305.00, 2006-08 ,        4213.00, 2006-09 ,        4005.00, 2006-10 ,        4100.00, 2006-11 ,        3944.00, 2006-12 
2006-07-11 Tu,        4198.00, 2006-07 ,        4288.00, 2006-08 ,        4152.00, 2006-09 ,        3944.00, 2006-10 ,        4039.00, 2006-11 ,        3899.00, 2006-12 
2006-07-10 Mo,        4198.00, 2006-07 ,        4304.00, 2006-08 ,        4168.00, 2006-09 ,        3960.00, 2006-10 ,        4102.00, 2006-11 ,        3996.00, 2006-12 
2006-07-07 Fr,        4198.00, 2006-07 ,        4307.00, 2006-08 ,        4171.00, 2006-09 ,        3963.00, 2006-10 ,        4105.00, 2006-11 ,        3999.00, 2006-12 
2006-07-06 Th,        4150.00, 2006-07 ,        4284.00, 2006-08 ,        4204.00, 2006-09 ,        3890.00, 2006-10 ,        4036.00, 2006-11 ,        4000.00, 2006-12 
2006-07-05 We,        4150.00, 2006-07 ,        4253.00, 2006-08 ,        4183.00, 2006-09 ,        3782.00, 2006-10 ,        3944.00, 2006-11 ,        3873.00, 2006-12 
2006-07-04 Tu,        4150.00, 2006-07 ,        4256.00, 2006-08 ,        4187.00, 2006-09 ,        3592.00, 2006-10 ,        3754.00, 2006-11 ,        3842.00, 2006-12 
2006-07-03 Mo,        4317.00, 2006-08 ,        4220.00, 2006-09 ,        3732.00, 2006-10 ,        3614.00, 2006-11 ,        3703.00, 2006-12 ,             na,         
2006-06-30 Fr,        4156.00, 2006-07 ,        4327.00, 2006-08 ,        4233.00, 2006-09 ,        3865.00, 2006-10 ,        3754.00, 2006-11 ,        3843.00, 2006-12 
2006-06-29 Th,        4061.00, 2006-07 ,        4232.00, 2006-08 ,        4150.00, 2006-09 ,        3899.00, 2006-10 ,        3894.00, 2006-11 ,        3898.00, 2006-12 
2006-06-28 We,        3970.00, 2006-07 ,        4102.00, 2006-08 ,        4020.00, 2006-09 ,        3899.00, 2006-10 ,        3867.00, 2006-11 ,        3962.00, 2006-12 
2006-06-27 Tu,        4089.00, 2006-06 ,        3974.00, 2006-07 ,        3973.00, 2006-08 ,        3880.00, 2006-09 ,        3825.00, 2006-10 ,        3802.00, 2006-11 
2006-06-26 Mo,        4046.00, 2006-06 ,        3974.00, 2006-07 ,        3973.00, 2006-08 ,        3900.00, 2006-09 ,        3842.00, 2006-10 ,        3837.00, 2006-11 
2006-06-23 Fr,        3900.00, 2006-06 ,        3901.00, 2006-07 ,        3900.00, 2006-08 ,        3885.00, 2006-09 ,        3827.00, 2006-10 ,        3822.00, 2006-11 
2006-06-22 Th,        3899.00, 2006-06 ,        3901.00, 2006-07 ,        3914.00, 2006-08 ,        3899.00, 2006-09 ,        3862.00, 2006-10 ,        3827.00, 2006-11 
2006-06-21 We,        3851.00, 2006-06 ,        3878.00, 2006-07 ,        3891.00, 2006-08 ,        3831.00, 2006-09 ,        3794.00, 2006-10 ,        3797.00, 2006-11 
2006-06-20 Tu,        3899.00, 2006-06 ,        3902.00, 2006-07 ,        3911.00, 2006-08 ,        3851.00, 2006-09 ,        3773.00, 2006-10 ,        3823.00, 2006-11 
2006-06-19 Mo,        3911.00, 2006-06 ,        3951.00, 2006-07 ,        3957.00, 2006-08 ,        3897.00, 2006-09 ,        3761.00, 2006-10 ,        3755.00, 2006-11 
2006-06-16 Fr,        3938.00, 2006-06 ,        3964.00, 2006-07 ,        3995.00, 2006-08 ,        3899.00, 2006-09 ,        3763.00, 2006-10 ,        3759.00, 2006-11 
2006-06-15 Th,        3938.00, 2006-06 ,        3963.00, 2006-07 ,        3993.00, 2006-08 ,        3899.00, 2006-09 ,        3762.00, 2006-10 ,        3761.00, 2006-11 
2006-06-14 We,        3938.00, 2006-06 ,        3957.00, 2006-07 ,        3987.00, 2006-08 ,        3853.00, 2006-09 ,        3716.00, 2006-10 ,        3829.00, 2006-11 
2006-06-13 Tu,        3938.00, 2006-06 ,        3957.00, 2006-07 ,        3986.00, 2006-08 ,        3852.00, 2006-09 ,        3715.00, 2006-10 ,        3829.00, 2006-11 
2006-06-12 Mo,        3938.00, 2006-06 ,        3956.00, 2006-07 ,        3985.00, 2006-08 ,        3851.00, 2006-09 ,        3842.00, 2006-10 ,        3842.00, 2006-11 
2006-06-09 Fr,        3939.00, 2006-06 ,        3956.00, 2006-07 ,        3985.00, 2006-08 ,        3781.00, 2006-09 ,        3827.00, 2006-10 ,        3916.00, 2006-11 
2006-06-08 Th,        3950.00, 2006-06 ,        3961.00, 2006-07 ,        3985.00, 2006-08 ,        3781.00, 2006-09 ,        3687.00, 2006-10 ,        3776.00, 2006-11 
2006-06-07 We,        3950.00, 2006-06 ,        3961.00, 2006-07 ,        3985.00, 2006-08 ,        3781.00, 2006-09 ,        3687.00, 2006-10 ,        3776.00, 2006-11 
2006-06-06 Tu,        3970.00, 2006-06 ,        3971.00, 2006-07 ,        3985.00, 2006-08 ,        3779.00, 2006-09 ,        3685.00, 2006-10 ,        3775.00, 2006-11 
2006-06-05 Mo,        4001.00, 2006-06 ,        3986.00, 2006-07 ,        4012.00, 2006-08 ,        3806.00, 2006-09 ,        3712.00, 2006-10 ,        3799.00, 2006-11 
2006-06-02 Fr,        4001.00, 2006-06 ,        3986.00, 2006-07 ,        4012.00, 2006-08 ,        3806.00, 2006-09 ,        3712.00, 2006-10 ,        3800.00, 2006-11 
2006-06-01 Th,        3986.00, 2006-07 ,        4012.00, 2006-08 ,        3806.00, 2006-09 ,        3690.00, 2006-10 ,        3899.00, 2006-11 ,             na,         
2006-05-31 We,        3994.00, 2006-06 ,        3989.00, 2006-07 ,        4006.00, 2006-08 ,        3800.00, 2006-09 ,        3785.00, 2006-10 ,        3868.00, 2006-11 
2006-05-30 Tu,        3996.00, 2006-06 ,        4008.00, 2006-07 ,        4025.00, 2006-08 ,        3759.00, 2006-09 ,        3754.00, 2006-10 ,        3753.00, 2006-11 
2006-05-29 Mo,        3996.00, 2006-06 ,        4056.00, 2006-07 ,        4149.00, 2006-08 ,        3883.00, 2006-09 ,        3893.00, 2006-10 ,        3893.00, 2006-11 
2006-05-26 Fr,        3824.00, 2006-05 ,        3996.00, 2006-06 ,        4056.00, 2006-07 ,        4150.00, 2006-08 ,        3841.00, 2006-09 ,        3876.00, 2006-10 
2006-05-25 Th,        4000.00, 2006-05 ,        4091.00, 2006-06 ,        4151.00, 2006-07 ,        4246.00, 2006-08 ,        3936.00, 2006-09 ,        3899.00, 2006-10 
2006-05-24 We,        4049.00, 2006-05 ,        4115.00, 2006-06 ,        4154.00, 2006-07 ,        4249.00, 2006-08 ,        3939.00, 2006-09 ,        3900.00, 2006-10 
2006-05-23 Tu,        4049.00, 2006-05 ,        4115.00, 2006-06 ,        4151.00, 2006-07 ,        4253.00, 2006-08 ,        3944.00, 2006-09 ,        3899.00, 2006-10 
2006-05-22 Mo,        4049.00, 2006-05 ,        4115.00, 2006-06 ,        4151.00, 2006-07 ,        4268.00, 2006-08 ,        3959.00, 2006-09 ,        3898.00, 2006-10 
2006-05-19 Fr,        4049.00, 2006-05 ,        4115.00, 2006-06 ,        4133.00, 2006-07 ,        4174.00, 2006-08 ,        3900.00, 2006-09 ,        3899.00, 2006-10 
2006-05-18 Th,        4049.00, 2006-05 ,        4115.00, 2006-06 ,        4133.00, 2006-07 ,        4173.00, 2006-08 ,        3899.00, 2006-09 ,        3875.00, 2006-10 
2006-05-17 We,        4049.00, 2006-05 ,        4081.00, 2006-06 ,        4099.00, 2006-07 ,        4121.00, 2006-08 ,        3887.00, 2006-09 ,        3889.00, 2006-10 
2006-05-16 Tu,        4049.00, 2006-05 ,        4081.00, 2006-06 ,        4100.00, 2006-07 ,        4099.00, 2006-08 ,        3871.00, 2006-09 ,        3873.00, 2006-10 
2006-05-15 Mo,        4099.00, 2006-05 ,        4106.00, 2006-06 ,        4100.00, 2006-07 ,        4111.00, 2006-08 ,        3901.00, 2006-09 ,        3900.00, 2006-10 
2006-05-12 Fr,        4138.00, 2006-05 ,        4168.00, 2006-06 ,        4169.00, 2006-07 ,        4180.00, 2006-08 ,        3999.00, 2006-09 ,        3863.00, 2006-10 
2006-05-11 Th,        4189.00, 2006-05 ,        4198.00, 2006-06 ,        4203.00, 2006-07 ,        4197.00, 2006-08 ,        3999.00, 2006-09 ,        4003.00, 2006-10 
2006-05-10 We,        4279.00, 2006-05 ,        4201.00, 2006-06 ,        4206.00, 2006-07 ,        4200.00, 2006-08 ,        4023.00, 2006-09 ,        4000.00, 2006-10 
2006-05-09 Tu,        4279.00, 2006-05 ,        4280.00, 2006-06 ,        4285.00, 2006-07 ,        4280.00, 2006-08 ,        4060.00, 2006-09 ,        4027.00, 2006-10 
2006-05-08 Mo,        4352.00, 2006-05 ,        4325.00, 2006-06 ,        4345.00, 2006-07 ,        4399.00, 2006-08 ,        4200.00, 2006-09 ,        4150.00, 2006-10 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        4353.00, 2006-05 ,        4326.00, 2006-06 ,        4346.00, 2006-07 ,        4439.00, 2006-08 ,        4299.00, 2006-09 ,        4249.00, 2006-10 
2006-05-01 Mo,        4326.00, 2006-06 ,        4346.00, 2006-07 ,        4463.00, 2006-08 ,        4340.00, 2006-09 ,        4271.00, 2006-10 ,             na,         
2006-04-28 Fr,        4353.00, 2006-05 ,        4326.00, 2006-06 ,        4346.00, 2006-07 ,        4461.00, 2006-08 ,        4380.00, 2006-09 ,        4311.00, 2006-10 
2006-04-27 Th,        4251.00, 2006-05 ,        4224.00, 2006-06 ,        4330.00, 2006-07 ,        4445.00, 2006-08 ,        4373.00, 2006-09 ,        4210.00, 2006-10 
2006-04-26 We,        4217.00, 2006-05 ,        4287.00, 2006-06 ,        4396.00, 2006-07 ,        4503.00, 2006-08 ,        4431.00, 2006-09 ,        4400.00, 2006-10 
2006-04-25 Tu,        4317.00, 2006-04 ,        4357.00, 2006-05 ,        4424.00, 2006-06 ,        4509.00, 2006-07 ,        4587.00, 2006-08 ,        4571.00, 2006-09 
2006-04-24 Mo,        4557.00, 2006-04 ,        4497.00, 2006-05 ,        4564.00, 2006-06 ,        4648.00, 2006-07 ,        4726.00, 2006-08 ,        4711.00, 2006-09 
2006-04-21 Fr,        4411.00, 2006-04 ,        4457.00, 2006-05 ,        4524.00, 2006-06 ,        4608.00, 2006-07 ,        4685.00, 2006-08 ,        4670.00, 2006-09 
2006-04-20 Th,        4411.00, 2006-04 ,        4457.00, 2006-05 ,        4524.00, 2006-06 ,        4610.00, 2006-07 ,        4686.00, 2006-08 ,        4700.00, 2006-09 
2006-04-19 We,        4411.00, 2006-04 ,        4457.00, 2006-05 ,        4524.00, 2006-06 ,        4610.00, 2006-07 ,        4686.00, 2006-08 ,        4606.00, 2006-09 
2006-04-18 Tu,        4410.00, 2006-04 ,        4457.00, 2006-05 ,        4384.00, 2006-06 ,        4531.00, 2006-07 ,        4546.00, 2006-08 ,        4466.00, 2006-09 
2006-04-17 Mo,        4411.00, 2006-04 ,        4500.00, 2006-05 ,        4418.00, 2006-06 ,        4565.00, 2006-07 ,        4582.00, 2006-08 ,        4559.00, 2006-09 
2006-04-14 Fr,        4411.00, 2006-04 ,        4500.00, 2006-05 ,        4422.00, 2006-06 ,        4569.00, 2006-07 ,        4601.00, 2006-08 ,        4578.00, 2006-09 
2006-04-13 Th,        4411.00, 2006-04 ,        4500.00, 2006-05 ,        4414.00, 2006-06 ,        4561.00, 2006-07 ,        4677.00, 2006-08 ,        4604.00, 2006-09 
2006-04-12 We,        4401.00, 2006-04 ,        4500.00, 2006-05 ,        4409.00, 2006-06 ,        4556.00, 2006-07 ,        4711.00, 2006-08 ,        4638.00, 2006-09 
2006-04-11 Tu,        4401.00, 2006-04 ,        4500.00, 2006-05 ,        4406.00, 2006-06 ,        4553.00, 2006-07 ,        4708.00, 2006-08 ,        4664.00, 2006-09 
2006-04-10 Mo,        4400.00, 2006-04 ,        4500.00, 2006-05 ,        4405.00, 2006-06 ,        4560.00, 2006-07 ,        4742.00, 2006-08 ,        4698.00, 2006-09 
2006-04-07 Fr,        4399.00, 2006-04 ,        4499.00, 2006-05 ,        4409.00, 2006-06 ,        4591.00, 2006-07 ,        4674.00, 2006-08 ,        4696.00, 2006-09 
2006-04-06 Th,        4400.00, 2006-04 ,        4514.00, 2006-05 ,        4403.00, 2006-06 ,        4628.00, 2006-07 ,        4711.00, 2006-08 ,        4739.00, 2006-09 
2006-04-05 We,        4400.00, 2006-04 ,        4517.00, 2006-05 ,        4406.00, 2006-06 ,        4649.00, 2006-07 ,        4681.00, 2006-08 ,        4789.00, 2006-09 
2006-04-04 Tu,        4401.00, 2006-04 ,        4519.00, 2006-05 ,        4540.00, 2006-06 ,        4789.00, 2006-07 ,        4799.00, 2006-08 ,        4782.00, 2006-09 
2006-04-03 Mo,        4519.00, 2006-05 ,        4540.00, 2006-06 ,        4819.00, 2006-07 ,        4701.00, 2006-08 ,        4780.00, 2006-09 ,             na,