|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1.
Nearest maturity
. Number of observations : 352
Column ( 2) Raw Sugar [sg] maturity 2.
2nd maturity
. Number of observations : 352
Column ( 3) Raw Sugar [sg] maturity 3.
3rd maturity
. Number of observations : 352
Column ( 4) Raw Sugar [sg] maturity 4.
4th maturity
. Number of observations : 352
Column ( 5) Raw Sugar [sg] maturity 5.
5th maturity
. Number of observations : 352
Column ( 6) Raw Sugar [sg] maturity 6.
6th maturity
. Number of observations : 339
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Raw Sugar [sg] . Futures . Close Price
|
|
, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,, Raw Sugar [sg] ,
, Raw Sugar [sg]; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-22 Fr, 42260.00, 2008-11 , 40890.00, 2009-01 , 42260.00, 2009-03 , 42350.00, 2009-05 , 42750.00, 2009-07 , 43150.00, 2009-09
2008-08-21 Th, na, , na, , na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 40750.00, 2008-11 , 39990.00, 2009-01 , 40860.00, 2009-03 , 41210.00, 2009-05 , 41560.00, 2009-07 , 41930.00, 2009-09
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 40970.00, 2008-11 , 39900.00, 2009-01 , 40690.00, 2009-03 , 40820.00, 2009-05 , 41210.00, 2009-07 , 41560.00, 2009-09
2008-08-14 Th, 41310.00, 2008-11 , 40420.00, 2009-01 , 41350.00, 2009-03 , 41600.00, 2009-05 , 41940.00, 2009-07 , 42390.00, 2009-09
2008-08-13 We, 40310.00, 2008-11 , 39470.00, 2009-01 , 40350.00, 2009-03 , 40600.00, 2009-05 , 40940.00, 2009-07 , 41390.00, 2009-09
2008-08-12 Tu, 40260.00, 2008-11 , 39100.00, 2009-01 , 40100.00, 2009-03 , 40430.00, 2009-05 , 40670.00, 2009-07 , 41080.00, 2009-09
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 41350.00, 2008-11 , 40230.00, 2009-01 , 40900.00, 2009-03 , 40870.00, 2009-05 , 41480.00, 2009-07 , 41960.00, 2009-09
2008-08-07 Th, 41800.00, 2008-11 , 40670.00, 2009-01 , 41230.00, 2009-03 , 41600.00, 2009-05 , 42150.00, 2009-07 , 42660.00, 2009-09
2008-08-06 We, 40870.00, 2008-11 , 39290.00, 2009-01 , 40170.00, 2009-03 , 40750.00, 2009-05 , 41220.00, 2009-07 , 41860.00, 2009-09
2008-08-05 Tu, 39370.00, 2008-11 , 37790.00, 2009-01 , 38900.00, 2009-03 , 39360.00, 2009-05 , 39850.00, 2009-07 , 40630.00, 2009-09
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 39700.00, 2008-11 , 38770.00, 2009-01 , 40030.00, 2009-03 , 40420.00, 2009-05 , 41120.00, 2009-07 , 41930.00, 2009-09
2008-07-31 Th, 36600.00, 2008-09 , 39300.00, 2008-11 , 38420.00, 2009-01 , 40020.00, 2009-03 , 40570.00, 2009-05 , 41330.00, 2009-07
2008-07-30 We, 36600.00, 2008-09 , 38350.00, 2008-11 , 37000.00, 2009-01 , 38720.00, 2009-03 , 39320.00, 2009-05 , 39850.00, 2009-07
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 37490.00, 2008-09 , 37850.00, 2008-11 , 36550.00, 2009-01 , 38420.00, 2009-03 , 38860.00, 2009-05 , 39490.00, 2009-07
2008-07-25 Fr, 37490.00, 2008-09 , 36960.00, 2008-11 , 35930.00, 2009-01 , 37550.00, 2009-03 , 38210.00, 2009-05 , 38780.00, 2009-07
2008-07-24 Th, 35000.00, 2008-09 , 37070.00, 2008-11 , 35800.00, 2009-01 , 37350.00, 2009-03 , 38110.00, 2009-05 , 38620.00, 2009-07
2008-07-23 We, 34290.00, 2008-09 , 35950.00, 2008-11 , 34600.00, 2009-01 , 35880.00, 2009-03 , 36800.00, 2009-05 , 37330.00, 2009-07
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 34200.00, 2008-09 , 37830.00, 2008-11 , 36810.00, 2009-01 , 38590.00, 2009-03 , 39490.00, 2009-05 , 40050.00, 2009-07
2008-07-17 Th, 36490.00, 2008-09 , 38830.00, 2008-11 , 37810.00, 2009-01 , 39590.00, 2009-03 , 40490.00, 2009-05 , 41050.00, 2009-07
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 36700.00, 2008-09 , 38630.00, 2008-11 , 38000.00, 2009-01 , 40070.00, 2009-03 , 40930.00, 2009-05 , 41670.00, 2009-07
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 36700.00, 2008-09 , 38990.00, 2008-11 , 38220.00, 2009-01 , 40650.00, 2009-03 , 41550.00, 2009-05 , 42490.00, 2009-07
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 35690.00, 2008-09 , 38210.00, 2008-11 , 37380.00, 2009-01 , 40390.00, 2009-03 , 41160.00, 2009-05 , 42030.00, 2009-07
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 36500.00, 2008-09 , 39120.00, 2008-11 , 38410.00, 2009-01 , 41350.00, 2009-03 , 41870.00, 2009-05 , 42810.00, 2009-07
2008-07-03 Th, 36600.00, 2008-09 , 38750.00, 2008-11 , 38390.00, 2009-01 , 41150.00, 2009-03 , 41580.00, 2009-05 , 42520.00, 2009-07
2008-07-02 We, 36330.00, 2008-09 , 38010.00, 2008-11 , 37750.00, 2009-01 , 40940.00, 2009-03 , 41400.00, 2009-05 , 42430.00, 2009-07
2008-07-01 Tu, 34800.00, 2008-09 , 37010.00, 2008-11 , 36750.00, 2009-01 , 39940.00, 2009-03 , 40400.00, 2009-05 , 41430.00, 2009-07
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 34200.00, 2008-09 , 36950.00, 2008-11 , 36380.00, 2009-01 , 39670.00, 2009-03 , 40340.00, 2009-05 , 41270.00, 2009-07
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 34790.00, 2008-09 , 37150.00, 2008-11 , 36650.00, 2009-01 , 39800.00, 2009-03 , 40160.00, 2009-05 , 40880.00, 2009-07
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 33780.00, 2008-09 , 35710.00, 2008-11 , 35500.00, 2009-01 , 38170.00, 2009-03 , 38840.00, 2009-05 , 39690.00, 2009-07
2008-06-17 Tu, 32800.00, 2008-09 , 35000.00, 2008-11 , 35030.00, 2009-01 , 38100.00, 2009-03 , 38500.00, 2009-05 , 39130.00, 2009-07
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 31640.00, 2008-09 , 33950.00, 2008-11 , 33900.00, 2009-01 , 36940.00, 2009-03 , 37650.00, 2009-05 , 38380.00, 2009-07
2008-06-12 Th, 32280.00, 2008-09 , 33950.00, 2008-11 , 33810.00, 2009-01 , 36870.00, 2009-03 , 37360.00, 2009-05 , 37830.00, 2009-07
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 30990.00, 2008-09 , 32700.00, 2008-11 , 32450.00, 2009-01 , 35430.00, 2009-03 , 35990.00, 2009-05 , 36400.00, 2009-07
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 30300.00, 2008-09 , 31860.00, 2008-11 , 31860.00, 2009-01 , 34580.00, 2009-03 , 35400.00, 2009-05 , 36380.00, 2009-07
2008-06-05 Th, 29820.00, 2008-09 , 31800.00, 2008-11 , 31670.00, 2009-01 , 34350.00, 2009-03 , 35240.00, 2009-05 , 35700.00, 2009-07
2008-06-04 We, 29320.00, 2008-09 , 32300.00, 2008-11 , 31710.00, 2009-01 , 34400.00, 2009-03 , 35190.00, 2009-05 , 35930.00, 2009-07
2008-06-03 Tu, 30310.00, 2008-09 , 33300.00, 2008-11 , 32580.00, 2009-01 , 35010.00, 2009-03 , 35830.00, 2009-05 , 36720.00, 2009-07
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 29940.00, 2008-07 , 29950.00, 2008-09 , 32290.00, 2008-11 , 31410.00, 2009-01 , 34170.00, 2009-03 , 35180.00, 2009-05
2008-05-28 We, 29750.00, 2008-07 , 29100.00, 2008-09 , 31610.00, 2008-11 , 31520.00, 2009-01 , 34210.00, 2009-03 , 35350.00, 2009-05
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, 28970.00, 2008-07 , 30180.00, 2008-09 , 33060.00, 2008-11 , 32930.00, 2009-01 , 35600.00, 2009-03 , 36470.00, 2009-05
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 29790.00, 2008-07 , 30930.00, 2008-09 , 33590.00, 2008-11 , 33570.00, 2009-01 , 35640.00, 2009-03 , 36340.00, 2009-05
2008-05-13 Tu, 29390.00, 2008-07 , 31000.00, 2008-09 , 33860.00, 2008-11 , 34030.00, 2009-01 , 36310.00, 2009-03 , 36970.00, 2009-05
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 28630.00, 2008-07 , 31000.00, 2008-09 , 34090.00, 2008-11 , 34130.00, 2009-01 , 35880.00, 2009-03 , 36310.00, 2009-05
2008-05-07 We, 28630.00, 2008-07 , 30800.00, 2008-09 , 33750.00, 2008-11 , 33750.00, 2009-01 , 35460.00, 2009-03 , 35830.00, 2009-05
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 27140.00, 2008-07 , 29310.00, 2008-09 , 32250.00, 2008-11 , 32250.00, 2009-01 , 33960.00, 2009-03 , 34330.00, 2009-05
2008-05-01 Th, 27340.00, 2008-07 , 30310.00, 2008-09 , 33200.00, 2008-11 , 33250.00, 2009-01 , 34750.00, 2009-03 , 35330.00, 2009-05
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 29850.00, 2008-07 , 32360.00, 2008-09 , 34820.00, 2008-11 , 34940.00, 2009-01 , 36150.00, 2009-03 , 36700.00, 2009-05
2008-04-25 Fr, 30600.00, 2008-07 , 32640.00, 2008-09 , 34680.00, 2008-11 , 34600.00, 2009-01 , 35690.00, 2009-03 , 36190.00, 2009-05
2008-04-24 Th, 31600.00, 2008-07 , 33640.00, 2008-09 , 35480.00, 2008-11 , 35600.00, 2009-01 , 36690.00, 2009-03 , 37190.00, 2009-05
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 31480.00, 2008-07 , 33240.00, 2008-09 , 35140.00, 2008-11 , 35230.00, 2009-01 , 36310.00, 2009-03 , 36780.00, 2009-05
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 32100.00, 2008-07 , 34100.00, 2008-09 , 35760.00, 2008-11 , 36060.00, 2009-01 , 37130.00, 2009-03 , 37600.00, 2009-05
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 31080.00, 2008-07 , 32840.00, 2008-09 , 33810.00, 2008-11 , 34350.00, 2009-01 , 35090.00, 2009-03 , 35670.00, 2009-05
2008-04-11 Fr, 31100.00, 2008-07 , 33500.00, 2008-09 , 34400.00, 2008-11 , 34750.00, 2009-01 , 35540.00, 2009-03 , 36220.00, 2009-05
2008-04-10 Th, 30830.00, 2008-07 , 33000.00, 2008-09 , 33610.00, 2008-11 , 34280.00, 2009-01 , 35000.00, 2009-03 , 35900.00, 2009-05
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 31250.00, 2008-07 , 32980.00, 2008-09 , 33640.00, 2008-11 , 34200.00, 2009-01 , 34710.00, 2009-03 , 35580.00, 2009-05
2008-04-07 Mo, 30900.00, 2008-07 , 32320.00, 2008-09 , 32940.00, 2008-11 , 33600.00, 2009-01 , 34190.00, 2009-03 , 35030.00, 2009-05
2008-04-04 Fr, 31550.00, 2008-07 , 32420.00, 2008-09 , 33000.00, 2008-11 , 33630.00, 2009-01 , 34260.00, 2009-03 , 35100.00, 2009-05
2008-04-03 Th, 31990.00, 2008-07 , 32950.00, 2008-09 , 33530.00, 2008-11 , 34220.00, 2009-01 , 34700.00, 2009-03 , 35510.00, 2009-05
2008-04-02 We, 31270.00, 2008-07 , 32240.00, 2008-09 , 32530.00, 2008-11 , 33240.00, 2009-01 , 33800.00, 2009-03 , 34620.00, 2009-05
2008-04-01 Tu, 30600.00, 2008-07 , 31660.00, 2008-09 , 32020.00, 2008-11 , 32450.00, 2009-01 , 33120.00, 2009-03 , 33870.00, 2009-05
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 33000.00, 2008-05 , 31250.00, 2008-07 , 31810.00, 2008-09 , 32050.00, 2008-11 , 32390.00, 2009-01 , 33250.00, 2009-03
2008-03-27 Th, 32000.00, 2008-05 , 30890.00, 2008-07 , 32140.00, 2008-09 , 32360.00, 2008-11 , 32700.00, 2009-01 , 33580.00, 2009-03
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 30150.00, 2008-05 , 30810.00, 2008-07 , 31100.00, 2008-09 , 31470.00, 2008-11 , 31490.00, 2009-01 , 32320.00, 2009-03
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 32100.00, 2008-05 , 31810.00, 2008-07 , 32100.00, 2008-09 , 32470.00, 2008-11 , 32490.00, 2009-01 , 33320.00, 2009-03
2008-03-18 Tu, 30400.00, 2008-05 , 32330.00, 2008-07 , 32690.00, 2008-09 , 33160.00, 2008-11 , 33230.00, 2009-01 , 34460.00, 2009-03
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 29950.00, 2007-07 , 30200.00, 2007-09 , 30810.00, 2007-11 , 31310.00, 2008-01 , 31880.00, 2008-03 , 32110.00, 2008-05
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 29530.00, 2007-07 , 29880.00, 2007-09 , 30350.00, 2007-11 , 30900.00, 2008-01 , 31620.00, 2008-03 , 31790.00, 2008-05
2007-04-05 Th, 29330.00, 2007-07 , 29780.00, 2007-09 , 30260.00, 2007-11 , 30860.00, 2008-01 , 31430.00, 2008-03 , 31670.00, 2008-05
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 28940.00, 2007-07 , 29560.00, 2007-09 , 30160.00, 2007-11 , 30730.00, 2008-01 , 31310.00, 2008-03 , 31600.00, 2008-05
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 28350.00, 2007-05 , 29650.00, 2007-07 , 30150.00, 2007-09 , 30520.00, 2007-11 , 31150.00, 2008-01 , 31710.00, 2008-03
2007-03-29 Th, 28380.00, 2007-05 , 29710.00, 2007-07 , 30260.00, 2007-09 , 30860.00, 2007-11 , 31500.00, 2008-01 , 31950.00, 2008-03
2007-03-28 We, 28430.00, 2007-05 , 29360.00, 2007-07 , 30030.00, 2007-09 , 30680.00, 2007-11 , 31350.00, 2008-01 , 31800.00, 2008-03
2007-03-27 Tu, 28100.00, 2007-05 , 29120.00, 2007-07 , 29750.00, 2007-09 , 30500.00, 2007-11 , 31140.00, 2008-01 , 31600.00, 2008-03
2007-03-26 Mo, 28450.00, 2007-05 , 29630.00, 2007-07 , 30280.00, 2007-09 , 30910.00, 2007-11 , 31510.00, 2008-01 , 31950.00, 2008-03
2007-03-23 Fr, 28460.00, 2007-05 , 29640.00, 2007-07 , 30270.00, 2007-09 , 30960.00, 2007-11 , 31600.00, 2008-01 , 32010.00, 2008-03
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 28550.00, 2007-05 , 29030.00, 2007-07 , 29600.00, 2007-09 , 30070.00, 2007-11 , 30590.00, 2008-01 , 31040.00, 2008-03
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 29580.00, 2007-05 , 29250.00, 2007-07 , 29840.00, 2007-09 , 30140.00, 2007-11 , 30740.00, 2008-01 , 31410.00, 2008-03
2007-03-13 Tu, 29850.00, 2007-05 , 30050.00, 2007-07 , 30640.00, 2007-09 , 30940.00, 2007-11 , 31540.00, 2008-01 , 32210.00, 2008-03
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 30370.00, 2007-05 , 30170.00, 2007-07 , 30900.00, 2007-09 , 31340.00, 2007-11 , 32000.00, 2008-01 , 32770.00, 2008-03
2007-03-08 Th, 30340.00, 2007-05 , 30300.00, 2007-07 , 30960.00, 2007-09 , 31330.00, 2007-11 , 31900.00, 2008-01 , 32700.00, 2008-03
2007-03-07 We, 30540.00, 2007-05 , 30720.00, 2007-07 , 31070.00, 2007-09 , 31210.00, 2007-11 , 31840.00, 2008-01 , 32490.00, 2008-03
2007-03-06 Tu, 30570.00, 2007-05 , 30850.00, 2007-07 , 31250.00, 2007-09 , 31350.00, 2007-11 , 32000.00, 2008-01 , 32740.00, 2008-03
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 31310.00, 2007-05 , 31770.00, 2007-07 , 31990.00, 2007-09 , 32480.00, 2007-11 , 33120.00, 2008-01 , 33610.00, 2008-03
2007-03-01 Th, 31460.00, 2007-05 , 31030.00, 2007-07 , 31320.00, 2007-09 , 31810.00, 2007-11 , 32680.00, 2008-01 , 33180.00, 2008-03
2007-02-28 We, 32750.00, 2007-05 , 31530.00, 2007-07 , 31690.00, 2007-09 , 32020.00, 2007-11 , 32800.00, 2008-01 , 33520.00, 2008-03
2007-02-27 Tu, 32840.00, 2007-05 , 32180.00, 2007-07 , 32160.00, 2007-09 , 32530.00, 2007-11 , 33260.00, 2008-01 , 33980.00, 2008-03
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 33140.00, 2007-05 , 32480.00, 2007-07 , 32590.00, 2007-09 , 32860.00, 2007-11 , 33610.00, 2008-01 , 34200.00, 2008-03
2007-02-22 Th, 32340.00, 2007-05 , 32090.00, 2007-07 , 32000.00, 2007-09 , 32400.00, 2007-11 , 33070.00, 2008-01 , 33600.00, 2008-03
2007-02-21 We, 32020.00, 2007-05 , 31800.00, 2007-07 , 31770.00, 2007-09 , 32200.00, 2007-11 , 32820.00, 2008-01 , 33560.00, 2008-03
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 32800.00, 2007-05 , 32260.00, 2007-07 , 32270.00, 2007-09 , 32550.00, 2007-11 , 33220.00, 2008-01 , 33960.00, 2008-03
2007-02-16 Fr, 32510.00, 2007-05 , 32070.00, 2007-07 , 32100.00, 2007-09 , 32310.00, 2007-11 , 32670.00, 2008-01 , 33340.00, 2008-03
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 31670.00, 2007-05 , 31400.00, 2007-07 , 31470.00, 2007-09 , 31770.00, 2007-11 , 32120.00, 2008-01 , 32840.00, 2008-03
2007-02-13 Tu, 31660.00, 2007-05 , 31410.00, 2007-07 , 31500.00, 2007-09 , 31790.00, 2007-11 , 32040.00, 2008-01 , 32670.00, 2008-03
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 31460.00, 2007-05 , 31710.00, 2007-07 , 31620.00, 2007-09 , 32050.00, 2007-11 , 32360.00, 2008-01 , 32810.00, 2008-03
2007-02-08 Th, 30800.00, 2007-05 , 31150.00, 2007-07 , 31120.00, 2007-09 , 31580.00, 2007-11 , 32020.00, 2008-01 , 32520.00, 2008-03
2007-02-07 We, 30910.00, 2007-05 , 31080.00, 2007-07 , 31060.00, 2007-09 , 31500.00, 2007-11 , 31910.00, 2008-01 , 32460.00, 2008-03
2007-02-06 Tu, 31420.00, 2007-05 , 31880.00, 2007-07 , 31850.00, 2007-09 , 32160.00, 2007-11 , 32480.00, 2008-01 , 32950.00, 2008-03
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 32300.00, 2007-05 , 32500.00, 2007-07 , 32340.00, 2007-09 , 32740.00, 2007-11 , 33220.00, 2008-01 , 33430.00, 2008-03
2007-01-31 We, 30800.00, 2007-03 , 32140.00, 2007-05 , 32360.00, 2007-07 , 32390.00, 2007-09 , 32630.00, 2007-11 , 33070.00, 2008-01
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 31550.00, 2007-03 , 32200.00, 2007-05 , 32430.00, 2007-07 , 32560.00, 2007-09 , 32820.00, 2007-11 , 33380.00, 2008-01
2007-01-25 Th, 31360.00, 2007-03 , 32040.00, 2007-05 , 32230.00, 2007-07 , 32440.00, 2007-09 , 32690.00, 2007-11 , 33130.00, 2008-01
2007-01-24 We, 31820.00, 2007-03 , 32490.00, 2007-05 , 32510.00, 2007-07 , 32800.00, 2007-09 , 32990.00, 2007-11 , 33620.00, 2008-01
2007-01-23 Tu, 32050.00, 2007-03 , 32720.00, 2007-05 , 32900.00, 2007-07 , 33020.00, 2007-09 , 33250.00, 2007-11 , 33640.00, 2008-01
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 31810.00, 2007-03 , 31820.00, 2007-05 , 32050.00, 2007-07 , 32220.00, 2007-09 , 32320.00, 2007-11 , 32610.00, 2008-01
2007-01-18 Th, 32200.00, 2007-03 , 31990.00, 2007-05 , 32160.00, 2007-07 , 32310.00, 2007-09 , 32400.00, 2007-11 , 32790.00, 2008-01
2007-01-17 We, 32680.00, 2007-03 , 32310.00, 2007-05 , 32610.00, 2007-07 , 32740.00, 2007-09 , 32720.00, 2007-11 , 33090.00, 2008-01
2007-01-16 Tu, 32840.00, 2007-03 , 32660.00, 2007-05 , 32890.00, 2007-07 , 32860.00, 2007-09 , 32890.00, 2007-11 , 33210.00, 2008-01
2007-01-15 Mo, 33450.00, 2007-03 , 33030.00, 2007-05 , 33180.00, 2007-07 , 33160.00, 2007-09 , 33270.00, 2007-11 , 33590.00, 2008-01
2007-01-12 Fr, 32790.00, 2007-03 , 32600.00, 2007-05 , 32640.00, 2007-07 , 32760.00, 2007-09 , 32800.00, 2007-11 , 32960.00, 2008-01
2007-01-11 Th, 32850.00, 2007-03 , 32600.00, 2007-05 , 32720.00, 2007-07 , 32830.00, 2007-09 , 32920.00, 2007-11 , 33140.00, 2008-01
2007-01-10 We, 32510.00, 2007-03 , 32920.00, 2007-05 , 32710.00, 2007-07 , 32870.00, 2007-09 , 33100.00, 2007-11 , 33300.00, 2008-01
2007-01-09 Tu, 32210.00, 2007-03 , 32630.00, 2007-05 , 32350.00, 2007-07 , 32470.00, 2007-09 , 32620.00, 2007-11 , 32730.00, 2008-01
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 31690.00, 2007-03 , 32360.00, 2007-05 , 31900.00, 2007-07 , 32130.00, 2007-09 , 32210.00, 2007-11 , 32240.00, 2008-01
2007-01-04 Th, 32710.00, 2007-05 , 32500.00, 2007-07 , 32590.00, 2007-09 , 32710.00, 2007-11 , 32850.00, 2008-01 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 32520.00, 2007-03 , 33470.00, 2007-05 , 33290.00, 2007-07 , 33390.00, 2007-09 , 33510.00, 2007-11 , 33650.00, 2008-01
2006-12-28 Th, 32220.00, 2007-03 , 33170.00, 2007-05 , 33080.00, 2007-07 , 33180.00, 2007-09 , 33110.00, 2007-11 , 33270.00, 2008-01
2006-12-27 We, 32600.00, 2007-03 , 33350.00, 2007-05 , 33310.00, 2007-07 , 33330.00, 2007-09 , 33230.00, 2007-11 , 33460.00, 2008-01
2006-12-26 Tu, 33240.00, 2007-03 , 33770.00, 2007-05 , 33690.00, 2007-07 , 33720.00, 2007-09 , 33700.00, 2007-11 , 33990.00, 2008-01
2006-12-25 Mo, 33250.00, 2007-03 , 33790.00, 2007-05 , 33740.00, 2007-07 , 33520.00, 2007-09 , 33720.00, 2007-11 , 33880.00, 2008-01
2006-12-22 Fr, 33000.00, 2007-03 , 33410.00, 2007-05 , 33320.00, 2007-07 , 33140.00, 2007-09 , 33090.00, 2007-11 , 33230.00, 2008-01
2006-12-21 Th, 33300.00, 2007-03 , 33660.00, 2007-05 , 33490.00, 2007-07 , 33470.00, 2007-09 , 33450.00, 2007-11 , 33450.00, 2008-01
2006-12-20 We, 33040.00, 2007-03 , 33590.00, 2007-05 , 33330.00, 2007-07 , 33360.00, 2007-09 , 33260.00, 2007-11 , 33380.00, 2008-01
2006-12-19 Tu, 32370.00, 2007-03 , 33290.00, 2007-05 , 33310.00, 2007-07 , 33390.00, 2007-09 , 33440.00, 2007-11 , 33510.00, 2008-01
2006-12-18 Mo, 31170.00, 2007-03 , 32090.00, 2007-05 , 32110.00, 2007-07 , 32290.00, 2007-09 , 32420.00, 2007-11 , 32460.00, 2008-01
2006-12-15 Fr, 30370.00, 2007-03 , 31290.00, 2007-05 , 31320.00, 2007-07 , 31680.00, 2007-09 , 31830.00, 2007-11 , 31850.00, 2008-01
2006-12-14 Th, 30410.00, 2007-03 , 31210.00, 2007-05 , 31280.00, 2007-07 , 31760.00, 2007-09 , 31840.00, 2007-11 , 32000.00, 2008-01
2006-12-13 We, 30500.00, 2007-03 , 31350.00, 2007-05 , 31600.00, 2007-07 , 31920.00, 2007-09 , 31870.00, 2007-11 , 31940.00, 2008-01
2006-12-12 Tu, 30640.00, 2007-03 , 31610.00, 2007-05 , 31790.00, 2007-07 , 32200.00, 2007-09 , 32210.00, 2007-11 , 32340.00, 2008-01
2006-12-11 Mo, 30700.00, 2007-03 , 31600.00, 2007-05 , 31680.00, 2007-07 , 32060.00, 2007-09 , 32260.00, 2007-11 , 32500.00, 2008-01
2006-12-08 Fr, 30340.00, 2007-03 , 31080.00, 2007-05 , 31160.00, 2007-07 , 31600.00, 2007-09 , 31940.00, 2007-11 , 32140.00, 2008-01
2006-12-07 Th, 30830.00, 2007-03 , 31490.00, 2007-05 , 31670.00, 2007-07 , 31810.00, 2007-09 , 31860.00, 2007-11 , 32260.00, 2008-01
2006-12-06 We, 31630.00, 2007-03 , 32290.00, 2007-05 , 32470.00, 2007-07 , 32610.00, 2007-09 , 32660.00, 2007-11 , 33060.00, 2008-01
2006-12-05 Tu, 32150.00, 2007-03 , 33010.00, 2007-05 , 32870.00, 2007-07 , 33090.00, 2007-09 , 33240.00, 2007-11 , 33360.00, 2008-01
2006-12-04 Mo, 32950.00, 2007-03 , 33810.00, 2007-05 , 33670.00, 2007-07 , 33890.00, 2007-09 , 34040.00, 2007-11 , 34160.00, 2008-01
2006-12-01 Fr, 33860.00, 2007-05 , 33890.00, 2007-07 , 33880.00, 2007-09 , 33900.00, 2007-11 , 34040.00, 2008-01 , na,
2006-11-30 Th, 34150.00, 2007-01 , 33540.00, 2007-03 , 33960.00, 2007-05 , 34270.00, 2007-07 , 34280.00, 2007-09 , 34360.00, 2007-11
2006-11-29 We, 33280.00, 2007-01 , 32770.00, 2007-03 , 33160.00, 2007-05 , 33580.00, 2007-07 , 33820.00, 2007-09 , 34000.00, 2007-11
2006-11-28 Tu, 32880.00, 2007-01 , 32380.00, 2007-03 , 32730.00, 2007-05 , 32840.00, 2007-07 , 33260.00, 2007-09 , 33340.00, 2007-11
2006-11-27 Mo, 32650.00, 2007-01 , 31990.00, 2007-03 , 32130.00, 2007-05 , 32390.00, 2007-07 , 32790.00, 2007-09 , 33140.00, 2007-11
2006-11-24 Fr, 32610.00, 2007-01 , 31800.00, 2007-03 , 32000.00, 2007-05 , 32140.00, 2007-07 , 32500.00, 2007-09 , 32610.00, 2007-11
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 32450.00, 2007-01 , 32090.00, 2007-03 , 32320.00, 2007-05 , 32380.00, 2007-07 , 32830.00, 2007-09 , 33160.00, 2007-11
2006-11-21 Tu, 32500.00, 2007-01 , 32320.00, 2007-03 , 32400.00, 2007-05 , 32500.00, 2007-07 , 32710.00, 2007-09 , 33050.00, 2007-11
2006-11-20 Mo, 32780.00, 2007-01 , 32070.00, 2007-03 , 32290.00, 2007-05 , 32380.00, 2007-07 , 32800.00, 2007-09 , 33170.00, 2007-11
2006-11-17 Fr, 33190.00, 2007-01 , 32710.00, 2007-03 , 32700.00, 2007-05 , 32780.00, 2007-07 , 33170.00, 2007-09 , 33500.00, 2007-11
2006-11-16 Th, 33840.00, 2007-01 , 33130.00, 2007-03 , 33260.00, 2007-05 , 33310.00, 2007-07 , 33690.00, 2007-09 , 34110.00, 2007-11
2006-11-15 We, 33510.00, 2007-01 , 32790.00, 2007-03 , 33190.00, 2007-05 , 33380.00, 2007-07 , 33630.00, 2007-09 , 33990.00, 2007-11
2006-11-14 Tu, 33490.00, 2007-01 , 32900.00, 2007-03 , 33130.00, 2007-05 , 33280.00, 2007-07 , 33520.00, 2007-09 , 33810.00, 2007-11
2006-11-13 Mo, 34020.00, 2007-01 , 33410.00, 2007-03 , 33620.00, 2007-05 , 33720.00, 2007-07 , 33890.00, 2007-09 , 34230.00, 2007-11
2006-11-10 Fr, 34050.00, 2007-01 , 34080.00, 2007-03 , 34320.00, 2007-05 , 34480.00, 2007-07 , 34660.00, 2007-09 , 34990.00, 2007-11
2006-11-09 Th, 33590.00, 2007-01 , 33200.00, 2007-03 , 33350.00, 2007-05 , 33460.00, 2007-07 , 33790.00, 2007-09 , 34010.00, 2007-11
2006-11-08 We, 32850.00, 2007-01 , 32480.00, 2007-03 , 32550.00, 2007-05 , 32690.00, 2007-07 , 32990.00, 2007-09 , 33210.00, 2007-11
2006-11-07 Tu, 33170.00, 2007-01 , 32740.00, 2007-03 , 32890.00, 2007-05 , 32920.00, 2007-07 , 33140.00, 2007-09 , 33440.00, 2007-11
2006-11-06 Mo, 32770.00, 2007-01 , 31940.00, 2007-03 , 32100.00, 2007-05 , 32120.00, 2007-07 , 32430.00, 2007-09 , 32650.00, 2007-11
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 32600.00, 2007-01 , 32200.00, 2007-03 , 32270.00, 2007-05 , 32350.00, 2007-07 , 32570.00, 2007-09 , 32800.00, 2007-11
2006-11-01 We, 32200.00, 2007-03 , 32240.00, 2007-05 , 32410.00, 2007-07 , 32690.00, 2007-09 , 33120.00, 2007-11 , na,
2006-10-31 Tu, 32520.00, 2007-01 , 32350.00, 2007-03 , 32260.00, 2007-05 , 32510.00, 2007-07 , 32730.00, 2007-09 , 33250.00, 2007-11
2006-10-30 Mo, 33320.00, 2007-01 , 33150.00, 2007-03 , 33060.00, 2007-05 , 33310.00, 2007-07 , 33530.00, 2007-09 , 34050.00, 2007-11
2006-10-27 Fr, 33650.00, 2007-01 , 33050.00, 2007-03 , 33310.00, 2007-05 , 33780.00, 2007-07 , 34040.00, 2007-09 , 34490.00, 2007-11
2006-10-26 Th, 34000.00, 2007-01 , 33350.00, 2007-03 , 33340.00, 2007-05 , 33960.00, 2007-07 , 34370.00, 2007-09 , 34750.00, 2007-11
2006-10-25 We, 33580.00, 2007-01 , 33150.00, 2007-03 , 33110.00, 2007-05 , 33710.00, 2007-07 , 33900.00, 2007-09 , 34250.00, 2007-11
2006-10-24 Tu, 33640.00, 2007-01 , 33140.00, 2007-03 , 33310.00, 2007-05 , 33770.00, 2007-07 , 34000.00, 2007-09 , 34240.00, 2007-11
2006-10-23 Mo, 32860.00, 2007-01 , 32390.00, 2007-03 , 32560.00, 2007-05 , 32970.00, 2007-07 , 33250.00, 2007-09 , 33490.00, 2007-11
2006-10-20 Fr, 33350.00, 2007-01 , 32280.00, 2007-03 , 32390.00, 2007-05 , 33160.00, 2007-07 , 33370.00, 2007-09 , 33770.00, 2007-11
2006-10-19 Th, 32400.00, 2007-01 , 32150.00, 2007-03 , 32290.00, 2007-05 , 32860.00, 2007-07 , 33180.00, 2007-09 , 33430.00, 2007-11
2006-10-18 We, 33200.00, 2007-01 , 32620.00, 2007-03 , 33230.00, 2007-05 , 34040.00, 2007-07 , 34380.00, 2007-09 , 34630.00, 2007-11
2006-10-17 Tu, 32000.00, 2007-01 , 31420.00, 2007-03 , 32030.00, 2007-05 , 32840.00, 2007-07 , 33180.00, 2007-09 , 33430.00, 2007-11
2006-10-16 Mo, 31200.00, 2007-01 , 30620.00, 2007-03 , 31230.00, 2007-05 , 32040.00, 2007-07 , 32380.00, 2007-09 , 32630.00, 2007-11
2006-10-13 Fr, 31420.00, 2007-01 , 30410.00, 2007-03 , 31150.00, 2007-05 , 31520.00, 2007-07 , 31850.00, 2007-09 , 31950.00, 2007-11
2006-10-12 Th, 31510.00, 2007-01 , 30290.00, 2007-03 , 31120.00, 2007-05 , 31490.00, 2007-07 , 31630.00, 2007-09 , 31830.00, 2007-11
2006-10-11 We, 32280.00, 2007-01 , 31010.00, 2007-03 , 31850.00, 2007-05 , 32190.00, 2007-07 , 32290.00, 2007-09 , 32430.00, 2007-11
2006-10-10 Tu, 31720.00, 2007-01 , 30490.00, 2007-03 , 31450.00, 2007-05 , 32090.00, 2007-07 , 32400.00, 2007-09 , 32700.00, 2007-11
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 30920.00, 2007-01 , 29690.00, 2007-03 , 30650.00, 2007-05 , 31290.00, 2007-07 , 31600.00, 2007-09 , 31900.00, 2007-11
2006-10-05 Th, 30870.00, 2007-01 , 29680.00, 2007-03 , 30330.00, 2007-05 , 30750.00, 2007-07 , 31030.00, 2007-09 , 31340.00, 2007-11
2006-10-04 We, 30010.00, 2007-01 , 29400.00, 2007-03 , 29870.00, 2007-05 , 30210.00, 2007-07 , 30490.00, 2007-09 , 31190.00, 2007-11
2006-10-03 Tu, 31100.00, 2007-01 , 30600.00, 2007-03 , 31060.00, 2007-05 , 31410.00, 2007-07 , 31690.00, 2007-09 , 32390.00, 2007-11
2006-10-02 Mo, 31800.00, 2007-03 , 32260.00, 2007-05 , 32610.00, 2007-07 , 32890.00, 2007-09 , 33590.00, 2007-11 , na,
2006-09-29 Fr, 31900.00, 2006-11 , 30890.00, 2007-01 , 30600.00, 2007-03 , 31060.00, 2007-05 , 31410.00, 2007-07 , 31690.00, 2007-09
2006-09-28 Th, 27690.00, 2006-11 , 29890.00, 2007-01 , 29600.00, 2007-03 , 30060.00, 2007-05 , 30410.00, 2007-07 , 30690.00, 2007-09
2006-09-27 We, 28600.00, 2006-11 , 29850.00, 2007-01 , 29900.00, 2007-03 , 30460.00, 2007-05 , 31030.00, 2007-07 , 31570.00, 2007-09
2006-09-26 Tu, 27450.00, 2006-11 , 30570.00, 2007-01 , 30430.00, 2007-03 , 30860.00, 2007-05 , 31290.00, 2007-07 , 31660.00, 2007-09
2006-09-25 Mo, 29270.00, 2006-11 , 32070.00, 2007-01 , 31930.00, 2007-03 , 32360.00, 2007-05 , 32790.00, 2007-07 , 33160.00, 2007-09
2006-09-22 Fr, 32500.00, 2006-11 , 33570.00, 2007-01 , 33430.00, 2007-03 , 33860.00, 2007-05 , 34290.00, 2007-07 , 34660.00, 2007-09
2006-09-21 Th, 34090.00, 2006-11 , 34570.00, 2007-01 , 34430.00, 2007-03 , 34860.00, 2007-05 , 35290.00, 2007-07 , 35660.00, 2007-09
2006-09-20 We, 34830.00, 2006-11 , 34850.00, 2007-01 , 35070.00, 2007-03 , 35590.00, 2007-05 , 35790.00, 2007-07 , 36180.00, 2007-09
2006-09-19 Tu, 35110.00, 2006-11 , 35440.00, 2007-01 , 35560.00, 2007-03 , 36240.00, 2007-05 , 36590.00, 2007-07 , 37180.00, 2007-09
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 34900.00, 2006-11 , 34740.00, 2007-01 , 34690.00, 2007-03 , 35460.00, 2007-05 , 35920.00, 2007-07 , 36420.00, 2007-09
2006-09-14 Th, 35790.00, 2006-11 , 34350.00, 2007-01 , 34450.00, 2007-03 , 35010.00, 2007-05 , 35630.00, 2007-07 , 36080.00, 2007-09
2006-09-13 We, 33430.00, 2006-11 , 33350.00, 2007-01 , 33450.00, 2007-03 , 34010.00, 2007-05 , 34630.00, 2007-07 , 35080.00, 2007-09
2006-09-12 Tu, 33460.00, 2006-11 , 33150.00, 2007-01 , 33180.00, 2007-03 , 33590.00, 2007-05 , 34250.00, 2007-07 , 34830.00, 2007-09
2006-09-11 Mo, 33470.00, 2006-11 , 33900.00, 2007-01 , 33800.00, 2007-03 , 33960.00, 2007-05 , 34500.00, 2007-07 , 34850.00, 2007-09
2006-09-08 Fr, 32680.00, 2006-11 , 33370.00, 2007-01 , 33400.00, 2007-03 , 33540.00, 2007-05 , 34380.00, 2007-07 , 34640.00, 2007-09
2006-09-07 Th, 32610.00, 2006-11 , 32900.00, 2007-01 , 33150.00, 2007-03 , 33540.00, 2007-05 , 34180.00, 2007-07 , 34600.00, 2007-09
2006-09-06 We, 31780.00, 2006-11 , 31910.00, 2007-01 , 32220.00, 2007-03 , 32860.00, 2007-05 , 33440.00, 2007-07 , 33910.00, 2007-09
2006-09-05 Tu, 31390.00, 2006-11 , 31700.00, 2007-01 , 32200.00, 2007-03 , 32740.00, 2007-05 , 33540.00, 2007-07 , 34250.00, 2007-09
2006-09-04 Mo, 31570.00, 2006-11 , 32200.00, 2007-01 , 33020.00, 2007-03 , 33590.00, 2007-05 , 34080.00, 2007-07 , 34750.00, 2007-09
2006-09-01 Fr, 33200.00, 2007-01 , 34020.00, 2007-03 , 34590.00, 2007-05 , 35080.00, 2007-07 , 35750.00, 2007-09 , na,
2006-08-31 Th, 31680.00, 2006-11 , 32380.00, 2007-01 , 33360.00, 2007-03 , 33800.00, 2007-05 , 34270.00, 2007-07 , 34920.00, 2007-09
2006-08-30 We, 31970.00, 2006-11 , 32670.00, 2007-01 , 33410.00, 2007-03 , 34020.00, 2007-05 , 34330.00, 2007-07 , 34900.00, 2007-09
2006-08-29 Tu, 32790.00, 2006-11 , 33260.00, 2007-01 , 34060.00, 2007-03 , 34700.00, 2007-05 , 35170.00, 2007-07 , 35520.00, 2007-09
2006-08-28 Mo, 33280.00, 2006-11 , 34260.00, 2007-01 , 34790.00, 2007-03 , 35570.00, 2007-05 , 36160.00, 2007-07 , 36330.00, 2007-09
2006-08-25 Fr, 33750.00, 2006-11 , 34210.00, 2007-01 , 35240.00, 2007-03 , 35770.00, 2007-05 , 36440.00, 2007-07 , 36570.00, 2007-09
2006-08-24 Th, 33100.00, 2006-11 , 33690.00, 2007-01 , 35410.00, 2007-03 , 35450.00, 2007-05 , 35800.00, 2007-07 , 35990.00, 2007-09
2006-08-23 We, 32100.00, 2006-11 , 32690.00, 2007-01 , 34410.00, 2007-03 , 34450.00, 2007-05 , 34800.00, 2007-07 , 34990.00, 2007-09
2006-08-22 Tu, 31850.00, 2006-11 , 32780.00, 2007-01 , 34420.00, 2007-03 , 34750.00, 2007-05 , 35290.00, 2007-07 , 35320.00, 2007-09
2006-08-21 Mo, 31800.00, 2006-11 , 32630.00, 2007-01 , 34020.00, 2007-03 , 34460.00, 2007-05 , 34840.00, 2007-07 , 34940.00, 2007-09
2006-08-18 Fr, 32330.00, 2006-11 , 32580.00, 2007-01 , 33920.00, 2007-03 , 34310.00, 2007-05 , 34790.00, 2007-07 , 34980.00, 2007-09
2006-08-17 Th, 32610.00, 2006-11 , 33550.00, 2007-01 , 34770.00, 2007-03 , 34940.00, 2007-05 , 35410.00, 2007-07 , 35220.00, 2007-09
2006-08-16 We, 32960.00, 2006-11 , 34310.00, 2007-01 , 35560.00, 2007-03 , 35620.00, 2007-05 , 35980.00, 2007-07 , 36050.00, 2007-09
2006-08-15 Tu, 32400.00, 2006-11 , 34130.00, 2007-01 , 35530.00, 2007-03 , 35630.00, 2007-05 , 35850.00, 2007-07 , 36000.00, 2007-09
2006-08-14 Mo, 33900.00, 2006-11 , 35630.00, 2007-01 , 37030.00, 2007-03 , 37130.00, 2007-05 , 37350.00, 2007-07 , 37500.00, 2007-09
2006-08-11 Fr, 34900.00, 2006-11 , 36630.00, 2007-01 , 38030.00, 2007-03 , 38130.00, 2007-05 , 38350.00, 2007-07 , 38500.00, 2007-09
2006-08-10 Th, 35790.00, 2006-11 , 36960.00, 2007-01 , 38510.00, 2007-03 , 38680.00, 2007-05 , 38720.00, 2007-07 , 39000.00, 2007-09
2006-08-09 We, 35610.00, 2006-11 , 36450.00, 2007-01 , 38100.00, 2007-03 , 37990.00, 2007-05 , 38400.00, 2007-07 , 38600.00, 2007-09
2006-08-08 Tu, 35640.00, 2006-11 , 36450.00, 2007-01 , 37980.00, 2007-03 , 38210.00, 2007-05 , 38540.00, 2007-07 , 38620.00, 2007-09
2006-08-07 Mo, 36580.00, 2006-11 , 37200.00, 2007-01 , 38970.00, 2007-03 , 39210.00, 2007-05 , 39540.00, 2007-07 , 39620.00, 2007-09
2006-08-04 Fr, 36730.00, 2006-11 , 37450.00, 2007-01 , 39170.00, 2007-03 , 39540.00, 2007-05 , 39750.00, 2007-07 , 39930.00, 2007-09
2006-08-03 Th, 36790.00, 2006-11 , 37730.00, 2007-01 , 39020.00, 2007-03 , 39250.00, 2007-05 , 39500.00, 2007-07 , 39940.00, 2007-09
2006-08-02 We, 37680.00, 2006-11 , 38730.00, 2007-01 , 40020.00, 2007-03 , 40250.00, 2007-05 , 40500.00, 2007-07 , 40740.00, 2007-09
2006-08-01 Tu, 39030.00, 2007-01 , 40080.00, 2007-03 , 40250.00, 2007-05 , 40500.00, 2007-07 , 40700.00, 2007-09 , na,
2006-07-31 Mo, 35870.00, 2006-09 , 37130.00, 2006-11 , 38490.00, 2007-01 , 39450.00, 2007-03 , 39590.00, 2007-05 , 40060.00, 2007-07
2006-07-28 Fr, 37600.00, 2006-09 , 37950.00, 2006-11 , 39150.00, 2007-01 , 39930.00, 2007-03 , 40210.00, 2007-05 , 40470.00, 2007-07
2006-07-27 Th, 37890.00, 2006-09 , 39260.00, 2006-11 , 40370.00, 2007-01 , 40800.00, 2007-03 , 40980.00, 2007-05 , 41150.00, 2007-07
2006-07-26 We, 39230.00, 2006-09 , 40260.00, 2006-11 , 41370.00, 2007-01 , 41800.00, 2007-03 , 41980.00, 2007-05 , 42150.00, 2007-07
2006-07-25 Tu, 39300.00, 2006-09 , 40810.00, 2006-11 , 41880.00, 2007-01 , 42400.00, 2007-03 , 42520.00, 2007-05 , 42600.00, 2007-07
2006-07-24 Mo, 38690.00, 2006-09 , 39990.00, 2006-11 , 40880.00, 2007-01 , 41480.00, 2007-03 , 41520.00, 2007-05 , 41600.00, 2007-07
2006-07-21 Fr, 38750.00, 2006-09 , 39840.00, 2006-11 , 40720.00, 2007-01 , 41240.00, 2007-03 , 41510.00, 2007-05 , 41620.00, 2007-07
2006-07-20 Th, 39100.00, 2006-09 , 40280.00, 2006-11 , 41240.00, 2007-01 , 41870.00, 2007-03 , 42100.00, 2007-05 , 42190.00, 2007-07
2006-07-19 We, 40170.00, 2006-09 , 41000.00, 2006-11 , 41780.00, 2007-01 , 42360.00, 2007-03 , 42550.00, 2007-05 , 42690.00, 2007-07
2006-07-18 Tu, 40160.00, 2006-09 , 41630.00, 2006-11 , 42720.00, 2007-01 , 43340.00, 2007-03 , 43520.00, 2007-05 , 43720.00, 2007-07
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 42190.00, 2006-09 , 42630.00, 2006-11 , 43720.00, 2007-01 , 44340.00, 2007-03 , 44520.00, 2007-05 , 44720.00, 2007-07
2006-07-13 Th, 41980.00, 2006-09 , 42200.00, 2006-11 , 43210.00, 2007-01 , 43910.00, 2007-03 , 43980.00, 2007-05 , 44190.00, 2007-07
2006-07-12 We, 42200.00, 2006-09 , 42620.00, 2006-11 , 43430.00, 2007-01 , 44000.00, 2007-03 , 44090.00, 2007-05 , 44040.00, 2007-07
2006-07-11 Tu, 42100.00, 2006-09 , 42620.00, 2006-11 , 43390.00, 2007-01 , 44100.00, 2007-03 , 44270.00, 2007-05 , 44500.00, 2007-07
2006-07-10 Mo, 41900.00, 2006-09 , 42910.00, 2006-11 , 43570.00, 2007-01 , 44210.00, 2007-03 , 44300.00, 2007-05 , 44500.00, 2007-07
2006-07-07 Fr, 43310.00, 2006-09 , 43910.00, 2006-11 , 44570.00, 2007-01 , 45200.00, 2007-03 , 45290.00, 2007-05 , 45500.00, 2007-07
2006-07-06 Th, 43180.00, 2006-09 , 43490.00, 2006-11 , 44260.00, 2007-01 , 45180.00, 2007-03 , 45390.00, 2007-05 , 45410.00, 2007-07
2006-07-05 We, 42090.00, 2006-09 , 42490.00, 2006-11 , 43260.00, 2007-01 , 44180.00, 2007-03 , 44390.00, 2007-05 , 44410.00, 2007-07
2006-07-04 Tu, 42360.00, 2006-09 , 42540.00, 2006-11 , 43290.00, 2007-01 , 44180.00, 2007-03 , 44510.00, 2007-05 , 44590.00, 2007-07
2006-07-03 Mo, 42500.00, 2006-11 , 43440.00, 2007-01 , 44060.00, 2007-03 , 44350.00, 2007-05 , 44510.00, 2007-07 , na,
2006-06-30 Fr, 41510.00, 2006-09 , 42150.00, 2006-11 , 42800.00, 2007-01 , 43450.00, 2007-03 , 43770.00, 2007-05 , 43890.00, 2007-07
2006-06-29 Th, 42140.00, 2006-09 , 42430.00, 2006-11 , 43360.00, 2007-01 , 43980.00, 2007-03 , 44270.00, 2007-05 , 44500.00, 2007-07
2006-06-28 We, 42170.00, 2006-09 , 42240.00, 2006-11 , 43050.00, 2007-01 , 43890.00, 2007-03 , 44190.00, 2007-05 , 44240.00, 2007-07
2006-06-27 Tu, 42810.00, 2006-09 , 42830.00, 2006-11 , 43480.00, 2007-01 , 44180.00, 2007-03 , 44350.00, 2007-05 , 44480.00, 2007-07
2006-06-26 Mo, 41810.00, 2006-09 , 41830.00, 2006-11 , 42480.00, 2007-01 , 43180.00, 2007-03 , 43350.00, 2007-05 , 43480.00, 2007-07
2006-06-23 Fr, 42090.00, 2006-09 , 42010.00, 2006-11 , 42440.00, 2007-01 , 43280.00, 2007-03 , 43230.00, 2007-05 , 43480.00, 2007-07
2006-06-22 Th, 41600.00, 2006-09 , 41800.00, 2006-11 , 42250.00, 2007-01 , 42770.00, 2007-03 , 42830.00, 2007-05 , 42990.00, 2007-07
2006-06-21 We, 40100.00, 2006-09 , 40300.00, 2006-11 , 40750.00, 2007-01 , 41270.00, 2007-03 , 41330.00, 2007-05 , 41490.00, 2007-07
2006-06-20 Tu, 39100.00, 2006-09 , 39300.00, 2006-11 , 39750.00, 2007-01 , 40270.00, 2007-03 , 40330.00, 2007-05 , 40490.00, 2007-07
2006-06-19 Mo, 39380.00, 2006-09 , 40050.00, 2006-11 , 40470.00, 2007-01 , 41050.00, 2007-03 , 40800.00, 2007-05 , 40840.00, 2007-07
2006-06-16 Fr, 39000.00, 2006-09 , 39810.00, 2006-11 , 40910.00, 2007-01 , 41390.00, 2007-03 , 41100.00, 2007-05 , 41300.00, 2007-07
2006-06-15 Th, 38350.00, 2006-09 , 39250.00, 2006-11 , 39910.00, 2007-01 , 40390.00, 2007-03 , 40370.00, 2007-05 , 40400.00, 2007-07
2006-06-14 We, 37920.00, 2006-09 , 38510.00, 2006-11 , 39050.00, 2007-01 , 39750.00, 2007-03 , 39650.00, 2007-05 , 39580.00, 2007-07
2006-06-13 Tu, 38710.00, 2006-09 , 39050.00, 2006-11 , 39470.00, 2007-01 , 40120.00, 2007-03 , 40370.00, 2007-05 , 40750.00, 2007-07
2006-06-12 Mo, 39410.00, 2006-09 , 40050.00, 2006-11 , 40470.00, 2007-01 , 41120.00, 2007-03 , 41370.00, 2007-05 , 41750.00, 2007-07
2006-06-09 Fr, 39200.00, 2006-09 , 39930.00, 2006-11 , 40270.00, 2007-01 , 40740.00, 2007-03 , 41000.00, 2007-05 , 41170.00, 2007-07
2006-06-08 Th, 39500.00, 2006-09 , 40000.00, 2006-11 , 40510.00, 2007-01 , 41000.00, 2007-03 , 41360.00, 2007-05 , 41510.00, 2007-07
2006-06-07 We, 38860.00, 2006-09 , 38860.00, 2006-11 , 39360.00, 2007-01 , 39830.00, 2007-03 , 40250.00, 2007-05 , 40360.00, 2007-07
2006-06-06 Tu, 39860.00, 2006-09 , 39860.00, 2006-11 , 40200.00, 2007-01 , 40680.00, 2007-03 , 40910.00, 2007-05 , 41060.00, 2007-07
2006-06-05 Mo, 39700.00, 2006-09 , 39690.00, 2006-11 , 40230.00, 2007-01 , 40900.00, 2007-03 , 41000.00, 2007-05 , 41460.00, 2007-07
2006-06-02 Fr, 40130.00, 2006-09 , 39750.00, 2006-11 , 39850.00, 2007-01 , 40440.00, 2007-03 , 40530.00, 2007-05 , 40650.00, 2007-07
2006-06-01 Th, 40260.00, 2006-11 , 40510.00, 2007-01 , 40450.00, 2007-03 , 40960.00, 2007-05 , 40010.00, 2007-07 , na,
2006-05-31 We, 39690.00, 2006-07 , 41400.00, 2006-09 , 41260.00, 2006-11 , 41510.00, 2007-01 , 41450.00, 2007-03 , 41960.00, 2007-05
2006-05-30 Tu, 41190.00, 2006-07 , 41220.00, 2006-09 , 40850.00, 2006-11 , 40920.00, 2007-01 , 41010.00, 2007-03 , 41810.00, 2007-05
2006-05-29 Mo, 42010.00, 2006-07 , 41920.00, 2006-09 , 41810.00, 2006-11 , 41880.00, 2007-01 , 42450.00, 2007-03 , 43310.00, 2007-05
2006-05-26 Fr, 43360.00, 2006-07 , 42920.00, 2006-09 , 42810.00, 2006-11 , 42880.00, 2007-01 , 43450.00, 2007-03 , 44310.00, 2007-05
2006-05-25 Th, 43860.00, 2006-07 , 43050.00, 2006-09 , 42850.00, 2006-11 , 42660.00, 2007-01 , 43140.00, 2007-03 , 44100.00, 2007-05
2006-05-24 We, 44460.00, 2006-07 , 43980.00, 2006-09 , 43700.00, 2006-11 , 43600.00, 2007-01 , 44150.00, 2007-03 , 45170.00, 2007-05
2006-05-23 Tu, 44040.00, 2006-07 , 42990.00, 2006-09 , 42700.00, 2006-11 , 42600.00, 2007-01 , 43150.00, 2007-03 , 44170.00, 2007-05
2006-05-22 Mo, 43800.00, 2006-07 , 43350.00, 2006-09 , 42960.00, 2006-11 , 43450.00, 2007-01 , 44110.00, 2007-03 , 45160.00, 2007-05
2006-05-19 Fr, 43050.00, 2006-07 , 42550.00, 2006-09 , 41960.00, 2006-11 , 42460.00, 2007-01 , 43490.00, 2007-03 , 44510.00, 2007-05
2006-05-18 Th, 44140.00, 2006-07 , 43750.00, 2006-09 , 43300.00, 2006-11 , 43410.00, 2007-01 , 44460.00, 2007-03 , 45100.00, 2007-05
2006-05-17 We, 44280.00, 2006-07 , 44110.00, 2006-09 , 44020.00, 2006-11 , 44410.00, 2007-01 , 45460.00, 2007-03 , 46100.00, 2007-05
2006-05-16 Tu, 44890.00, 2006-07 , 44620.00, 2006-09 , 44530.00, 2006-11 , 44940.00, 2007-01 , 46050.00, 2007-03 , 46650.00, 2007-05
2006-05-15 Mo, 46330.00, 2006-07 , 45620.00, 2006-09 , 45530.00, 2006-11 , 45940.00, 2007-01 , 47050.00, 2007-03 , 47650.00, 2007-05
2006-05-12 Fr, 46650.00, 2006-07 , 45900.00, 2006-09 , 45740.00, 2006-11 , 46080.00, 2007-01 , 47180.00, 2007-03 , 47860.00, 2007-05
2006-05-11 Th, 47020.00, 2006-07 , 46030.00, 2006-09 , 45760.00, 2006-11 , 46270.00, 2007-01 , 47530.00, 2007-03 , 48210.00, 2007-05
2006-05-10 We, 45760.00, 2006-07 , 46320.00, 2006-09 , 45700.00, 2006-11 , 46180.00, 2007-01 , 47530.00, 2007-03 , 48270.00, 2007-05
2006-05-09 Tu, 44710.00, 2006-07 , 45690.00, 2006-09 , 45790.00, 2006-11 , 46000.00, 2007-01 , 47210.00, 2007-03 , 47790.00, 2007-05
2006-05-08 Mo, 45200.00, 2006-07 , 46630.00, 2006-09 , 46310.00, 2006-11 , 46390.00, 2007-01 , 47460.00, 2007-03 , 47980.00, 2007-05
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 46350.00, 2006-07 , 47630.00, 2006-09 , 47310.00, 2006-11 , 47390.00, 2007-01 , 48460.00, 2007-03 , 48980.00, 2007-05
2006-05-01 Mo, 46960.00, 2006-09 , 46950.00, 2006-11 , 47050.00, 2007-01 , 48290.00, 2007-03 , 49010.00, 2007-05 , na,
2006-04-28 Fr, 45010.00, 2006-07 , 46380.00, 2006-09 , 46320.00, 2006-11 , 46320.00, 2007-01 , 47360.00, 2007-03 , 48020.00, 2007-05
2006-04-27 Th, 45500.00, 2006-07 , 46490.00, 2006-09 , 46400.00, 2006-11 , 46420.00, 2007-01 , 47490.00, 2007-03 , 48080.00, 2007-05
2006-04-26 We, 46040.00, 2006-07 , 46930.00, 2006-09 , 46860.00, 2006-11 , 47010.00, 2007-01 , 48180.00, 2007-03 , 49070.00, 2007-05
2006-04-25 Tu, 46310.00, 2006-07 , 46810.00, 2006-09 , 47000.00, 2006-11 , 47160.00, 2007-01 , 48410.00, 2007-03 , 49260.00, 2007-05
2006-04-24 Mo, 47310.00, 2006-07 , 47810.00, 2006-09 , 48000.00, 2006-11 , 48160.00, 2007-01 , 49410.00, 2007-03 , 50260.00, 2007-05
2006-04-21 Fr, 48280.00, 2006-07 , 48540.00, 2006-09 , 48630.00, 2006-11 , 48920.00, 2007-01 , 50310.00, 2007-03 , 50830.00, 2007-05
2006-04-20 Th, 48900.00, 2006-07 , 49540.00, 2006-09 , 49520.00, 2006-11 , 49680.00, 2007-01 , 50810.00, 2007-03 , 51400.00, 2007-05
2006-04-19 We, 48800.00, 2006-07 , 49350.00, 2006-09 , 49560.00, 2006-11 , 49610.00, 2007-01 , 50780.00, 2007-03 , 51090.00, 2007-05
2006-04-18 Tu, 47810.00, 2006-07 , 48350.00, 2006-09 , 48560.00, 2006-11 , 48610.00, 2007-01 , 49780.00, 2007-03 , 50090.00, 2007-05
2006-04-17 Mo, 47000.00, 2006-07 , 47930.00, 2006-09 , 47890.00, 2006-11 , 47960.00, 2007-01 , 49310.00, 2007-03 , 49750.00, 2007-05
2006-04-14 Fr, 47380.00, 2006-07 , 47700.00, 2006-09 , 47780.00, 2006-11 , 47810.00, 2007-01 , 48780.00, 2007-03 , 49310.00, 2007-05
2006-04-13 Th, 47600.00, 2006-07 , 47910.00, 2006-09 , 48030.00, 2006-11 , 47800.00, 2007-01 , 48500.00, 2007-03 , 48940.00, 2007-05
2006-04-12 We, 47600.00, 2006-07 , 48420.00, 2006-09 , 48650.00, 2006-11 , 48710.00, 2007-01 , 49000.00, 2007-03 , 49770.00, 2007-05
2006-04-11 Tu, 48210.00, 2006-07 , 48710.00, 2006-09 , 49150.00, 2006-11 , 49340.00, 2007-01 , 49830.00, 2007-03 , 50490.00, 2007-05
2006-04-10 Mo, 48470.00, 2006-07 , 48470.00, 2006-09 , 48640.00, 2006-11 , 48900.00, 2007-01 , 49140.00, 2007-03 , 49880.00, 2007-05
2006-04-07 Fr, 49470.00, 2006-07 , 49470.00, 2006-09 , 49640.00, 2006-11 , 49900.00, 2007-01 , 50140.00, 2007-03 , 50880.00, 2007-05
2006-04-06 Th, 49600.00, 2006-07 , 49980.00, 2006-09 , 49920.00, 2006-11 , 49970.00, 2007-01 , 50370.00, 2007-03 , 50990.00, 2007-05
2006-04-05 We, 49070.00, 2006-07 , 49630.00, 2006-09 , 49480.00, 2006-11 , 49470.00, 2007-01 , 49600.00, 2007-03 , 50080.00, 2007-05
2006-04-04 Tu, 50070.00, 2006-07 , 50630.00, 2006-09 , 50480.00, 2006-11 , 50470.00, 2007-01 , 50600.00, 2007-03 , 51080.00, 2007-05
2006-04-03 Mo, 50810.00, 2006-09 , 50750.00, 2006-11 , 51170.00, 2007-01 , 51320.00, 2007-03 , 51430.00, 2007-05 , na,
2006-03-31 Fr, 45490.00, 2006-05 , 50710.00, 2006-07 , 50900.00, 2006-09 , 50670.00, 2006-11 , 50990.00, 2007-01 , 51320.00, 2007-03
2006-03-30 Th, 47290.00, 2006-05 , 50060.00, 2006-07 , 50330.00, 2006-09 , 50470.00, 2006-11 , 50530.00, 2007-01 , 50990.00, 2007-03
2006-03-29 We, 47420.00, 2006-05 , 49060.00, 2006-07 , 49330.00, 2006-09 , 49470.00, 2006-11 , 49530.00, 2007-01 , 50000.00, 2007-03
2006-03-28 Tu, 46710.00, 2006-05 , 48050.00, 2006-07 , 48050.00, 2006-09 , 48100.00, 2006-11 , 48330.00, 2007-01 , 49020.00, 2007-03
2006-03-27 Mo, 46340.00, 2006-05 , 47250.00, 2006-07 , 47050.00, 2006-09 , 47100.00, 2006-11 , 47330.00, 2007-01 , 48020.00, 2007-03
2006-03-24 Fr, 46790.00, 2006-05 , 47150.00, 2006-07 , 46670.00, 2006-09 , 46670.00, 2006-11 , 46830.00, 2007-01 , 47490.00, 2007-03
2006-03-23 Th, 46600.00, 2006-05 , 46590.00, 2006-07 , 46350.00, 2006-09 , 46010.00, 2006-11 , 46300.00, 2007-01 , 46790.00, 2007-03
2006-03-22 We, 47020.00, 2006-05 , 46540.00, 2006-07 , 46360.00, 2006-09 , 46080.00, 2006-11 , 46230.00, 2007-01 , 46670.00, 2007-03
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 45690.00, 2006-05 , 45540.00, 2006-07 , 45360.00, 2006-09 , 45080.00, 2006-11 , 45230.00, 2007-01 , 45670.00, 2007-03
2006-03-17 Fr, 46250.00, 2006-05 , 46100.00, 2006-07 , 45910.00, 2006-09 , 45620.00, 2006-11 , 45790.00, 2007-01 , 46050.00, 2007-03
2006-03-16 Th, 46500.00, 2006-05 , 46500.00, 2006-07 , 46120.00, 2006-09 , 45770.00, 2006-11 , 45680.00, 2007-01 , 46280.00, 2007-03
2006-03-15 We, 46000.00, 2006-05 , 45990.00, 2006-07 , 45640.00, 2006-09 , 45450.00, 2006-11 , 45470.00, 2007-01 , 45800.00, 2007-03
2006-03-14 Tu, 47010.00, 2006-05 , 46810.00, 2006-07 , 46590.00, 2006-09 , 46190.00, 2006-11 , 45930.00, 2007-01 , 45980.00, 2007-03
2006-03-13 Mo, 47010.00, 2006-05 , 46780.00, 2006-07 , 46730.00, 2006-09 , 46300.00, 2006-11 , 46210.00, 2007-01 , 46700.00, 2007-03
2006-03-10 Fr, 46380.00, 2006-05 , 45880.00, 2006-07 , 45770.00, 2006-09 , 45300.00, 2006-11 , 45210.00, 2007-01 , 45700.00, 2007-03
2006-03-09 Th, 46650.00, 2006-05 , 45790.00, 2006-07 , 45760.00, 2006-09 , 45600.00, 2006-11 , 45430.00, 2007-01 , 45550.00, 2007-03
2006-03-08 We, 48000.00, 2006-05 , 47290.00, 2006-07 , 47230.00, 2006-09 , 47100.00, 2006-11 , 46770.00, 2007-01 , 47050.00, 2007-03
2006-03-07 Tu, 49060.00, 2006-05 , 48290.00, 2006-07 , 48230.00, 2006-09 , 48100.00, 2006-11 , 47770.00, 2007-01 , 48050.00, 2007-03
2006-03-06 Mo, 47460.00, 2006-05 , 47290.00, 2006-07 , 47240.00, 2006-09 , 47370.00, 2006-11 , 47260.00, 2007-01 , 47750.00, 2007-03
2006-03-03 Fr, 46310.00, 2006-05 , 46380.00, 2006-07 , 46280.00, 2006-09 , 46400.00, 2006-11 , 46290.00, 2007-01 , 46790.00, 2007-03
2006-03-02 Th, 45990.00, 2006-05 , 45970.00, 2006-07 , 46140.00, 2006-09 , 46150.00, 2006-11 , 45510.00, 2007-01 , 45820.00, 2007-03
2006-03-01 We, 46800.00, 2006-07 , 46700.00, 2006-09 , 46700.00, 2006-11 , 46000.00, 2007-01 , 46110.00, 2007-03 , na,
2006-02-28 Tu, 47790.00, 2006-05 , 47510.00, 2006-07 , 47430.00, 2006-09 , 47380.00, 2006-11 , 47310.00, 2007-01 , 47600.00, 2007-03
2006-02-27 Mo, 48790.00, 2006-05 , 48510.00, 2006-07 , 48430.00, 2006-09 , 48380.00, 2006-11 , 48310.00, 2007-01 , 48600.00, 2007-03
2006-02-24 Fr, 49590.00, 2006-05 , 49180.00, 2006-07 , 49030.00, 2006-09 , 49190.00, 2006-11 , 48680.00, 2007-01 , 48980.00, 2007-03
2006-02-23 Th, 50590.00, 2006-05 , 50180.00, 2006-07 , 50030.00, 2006-09 , 50190.00, 2006-11 , 49680.00, 2007-01 , 49980.00, 2007-03
2006-02-22 We, 49410.00, 2006-05 , 49550.00, 2006-07 , 49270.00, 2006-09 , 49210.00, 2006-11 , 48540.00, 2007-01 , 48780.00, 2007-03
2006-02-21 Tu, 48910.00, 2006-05 , 48930.00, 2006-07 , 48650.00, 2006-09 , 48230.00, 2006-11 , 47540.00, 2007-01 , 47780.00, 2007-03
2006-02-20 Mo, 49100.00, 2006-05 , 49180.00, 2006-07 , 49070.00, 2006-09 , 48560.00, 2006-11 , 47960.00, 2007-01 , 47870.00, 2007-03
2006-02-17 Fr, 48100.00, 2006-05 , 48670.00, 2006-07 , 48500.00, 2006-09 , 47560.00, 2006-11 , 46960.00, 2007-01 , 46870.00, 2007-03
2006-02-16 Th, 48980.00, 2006-05 , 48860.00, 2006-07 , 48720.00, 2006-09 , 47680.00, 2006-11 , 46950.00, 2007-01 , 47270.00, 2007-03
2006-02-15 We, 49300.00, 2006-05 , 49170.00, 2006-07 , 49320.00, 2006-09 , 48450.00, 2006-11 , 47950.00, 2007-01 , 48270.00, 2007-03
2006-02-14 Tu, 48400.00, 2006-05 , 48350.00, 2006-07 , 48350.00, 2006-09 , 47920.00, 2006-11 , 47580.00, 2007-01 , 47770.00, 2007-03
2006-02-13 Mo, 49900.00, 2006-05 , 49850.00, 2006-07 , 49850.00, 2006-09 , 49420.00, 2006-11 , 49080.00, 2007-01 , 49270.00, 2007-03
2006-02-10 Fr, 51400.00, 2006-05 , 51350.00, 2006-07 , 51350.00, 2006-09 , 50920.00, 2006-11 , 50580.00, 2007-01 , 50770.00, 2007-03
2006-02-09 Th, 52400.00, 2006-05 , 52350.00, 2006-07 , 52350.00, 2006-09 , 51920.00, 2006-11 , 51580.00, 2007-01 , 51770.00, 2007-03
2006-02-08 We, 51620.00, 2006-05 , 51550.00, 2006-07 , 51570.00, 2006-09 , 51460.00, 2006-11 , 50730.00, 2007-01 , 50800.00, 2007-03
2006-02-07 Tu, 52620.00, 2006-05 , 52550.00, 2006-07 , 52570.00, 2006-09 , 52460.00, 2006-11 , 51730.00, 2007-01 , 51800.00, 2007-03
2006-02-06 Mo, 53080.00, 2006-05 , 52610.00, 2006-07 , 52550.00, 2006-09 , 51870.00, 2006-11 , 50980.00, 2007-01 , 51060.00, 2007-03
2006-02-03 Fr, 52950.00, 2006-05 , 52120.00, 2006-07 , 51930.00, 2006-09 , 51290.00, 2006-11 , 50860.00, 2007-01 , 50240.00, 2007-03
2006-02-02 Th, 51450.00, 2006-05 , 50620.00, 2006-07 , 50430.00, 2006-09 , 49790.00, 2006-11 , 49360.00, 2007-01 , 48740.00, 2007-03
2006-02-01 We, 49120.00, 2006-07 , 48930.00, 2006-09 , 48290.00, 2006-11 , 47860.00, 2007-01 , 47240.00, 2007-03 , na,
2006-01-31 Tu, 46990.00, 2006-03 , 50900.00, 2006-05 , 50120.00, 2006-07 , 49930.00, 2006-09 , 49290.00, 2006-11 , 48860.00, 2007-01
2006-01-30 Mo, 48100.00, 2006-03 , 50660.00, 2006-05 , 49990.00, 2006-07 , 49950.00, 2006-09 , 49200.00, 2006-11 , 48600.00, 2007-01
2006-01-27 Fr, 47400.00, 2006-03 , 49160.00, 2006-05 , 48490.00, 2006-07 , 48650.00, 2006-09 , 48150.00, 2006-11 , 47540.00, 2007-01
2006-01-26 Th, 46630.00, 2006-03 , 48160.00, 2006-05 , 47490.00, 2006-07 , 47650.00, 2006-09 , 47150.00, 2006-11 , 46540.00, 2007-01
2006-01-25 We, 46720.00, 2006-03 , 47040.00, 2006-05 , 46670.00, 2006-07 , 46700.00, 2006-09 , 46160.00, 2006-11 , 45160.00, 2007-01
2006-01-24 Tu, 45590.00, 2006-03 , 46040.00, 2006-05 , 45670.00, 2006-07 , 45700.00, 2006-09 , 45160.00, 2006-11 , 44160.00, 2007-01
2006-01-23 Mo, 45330.00, 2006-03 , 45690.00, 2006-05 , 45200.00, 2006-07 , 45000.00, 2006-09 , 44720.00, 2006-11 , 44490.00, 2007-01
2006-01-20 Fr, 44430.00, 2006-03 , 44690.00, 2006-05 , 44200.00, 2006-07 , 44000.00, 2006-09 , 43720.00, 2006-11 , 43490.00, 2007-01
2006-01-19 Th, 43690.00, 2006-05 , 43440.00, 2006-07 , 43300.00, 2006-09 , 43250.00, 2006-11 , 42990.00, 2007-01 , na,
|