|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1.
Nearest maturity
. Number of observations : 352
Column ( 2) Robusta Coffee [rc] maturity 2.
2nd maturity
. Number of observations : 352
Column ( 3) Robusta Coffee [rc] maturity 3.
3rd maturity
. Number of observations : 352
Column ( 4) Robusta Coffee [rc] maturity 4.
4th maturity
. Number of observations : 352
Column ( 5) Robusta Coffee [rc] maturity 5.
5th maturity
. Number of observations : 352
Column ( 6) Robusta Coffee [rc] maturity 6.
6th maturity
. Number of observations : 339
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Robusta Coffee [rc] . Futures . Close Price
|
|
, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,
, Robusta Coffee [rc]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-22 Fr, 29590.00, 2008-09 , 25310.00, 2008-11 , 24430.00, 2009-01 , 24300.00, 2009-03 , 24250.00, 2009-05 , 24390.00, 2009-07
2008-08-21 Th, na, , na, , na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 29590.00, 2008-09 , 25010.00, 2008-11 , 23990.00, 2009-01 , 22710.00, 2009-03 , 23000.00, 2009-05 , 23190.00, 2009-07
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 28890.00, 2008-09 , 24020.00, 2008-11 , 23900.00, 2009-01 , 23570.00, 2009-03 , 23600.00, 2009-05 , 23590.00, 2009-07
2008-08-14 Th, 28890.00, 2008-09 , 24340.00, 2008-11 , 23840.00, 2009-01 , 23870.00, 2009-03 , 24000.00, 2009-05 , 23840.00, 2009-07
2008-08-13 We, 28890.00, 2008-09 , 23340.00, 2008-11 , 23550.00, 2009-01 , 23710.00, 2009-03 , 23580.00, 2009-05 , 23540.00, 2009-07
2008-08-12 Tu, 27990.00, 2008-09 , 23340.00, 2008-11 , 23550.00, 2009-01 , 23710.00, 2009-03 , 23590.00, 2009-05 , 23540.00, 2009-07
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 27450.00, 2008-09 , 24130.00, 2008-11 , 23980.00, 2009-01 , 24040.00, 2009-03 , 24020.00, 2009-05 , 24250.00, 2009-07
2008-08-07 Th, 26600.00, 2008-09 , 24000.00, 2008-11 , 23920.00, 2009-01 , 24040.00, 2009-03 , 24020.00, 2009-05 , 23800.00, 2009-07
2008-08-06 We, 26600.00, 2008-09 , 24570.00, 2008-11 , 23750.00, 2009-01 , 24100.00, 2009-03 , 24130.00, 2009-05 , 24000.00, 2009-07
2008-08-05 Tu, 26600.00, 2008-09 , 23560.00, 2008-11 , 23690.00, 2009-01 , 23610.00, 2009-03 , 23900.00, 2009-05 , 23530.00, 2009-07
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 26100.00, 2008-09 , 24120.00, 2008-11 , 24690.00, 2009-01 , 24610.00, 2009-03 , 24750.00, 2009-05 , 24430.00, 2009-07
2008-07-31 Th, 26070.00, 2008-09 , 23910.00, 2008-11 , 24420.00, 2009-01 , 24560.00, 2009-03 , 24550.00, 2009-05 , 24150.00, 2009-07
2008-07-30 We, 26870.00, 2008-09 , 23910.00, 2008-11 , 24430.00, 2009-01 , 24560.00, 2009-03 , 24640.00, 2009-05 , 24490.00, 2009-07
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 26870.00, 2008-09 , 23730.00, 2008-11 , 24490.00, 2009-01 , 24180.00, 2009-03 , 24190.00, 2009-05 , 24240.00, 2009-07
2008-07-25 Fr, 26890.00, 2008-09 , 23730.00, 2008-11 , 23990.00, 2009-01 , 23880.00, 2009-03 , 23720.00, 2009-05 , 23970.00, 2009-07
2008-07-24 Th, 26890.00, 2008-09 , 23730.00, 2008-11 , 23990.00, 2009-01 , 23930.00, 2009-03 , 23720.00, 2009-05 , 23740.00, 2009-07
2008-07-23 We, 26890.00, 2008-09 , 23730.00, 2008-11 , 23990.00, 2009-01 , 24070.00, 2009-03 , 23800.00, 2009-05 , 23760.00, 2009-07
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 25980.00, 2008-09 , 23730.00, 2008-11 , 24000.00, 2009-01 , 23890.00, 2009-03 , 23690.00, 2009-05 , 24060.00, 2009-07
2008-07-17 Th, 26100.00, 2008-09 , 23730.00, 2008-11 , 24740.00, 2009-01 , 24630.00, 2009-03 , 24440.00, 2009-05 , 24370.00, 2009-07
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 28500.00, 2008-07 , 26100.00, 2008-09 , 24460.00, 2008-11 , 24930.00, 2009-01 , 25170.00, 2009-03 , 25120.00, 2009-05
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 28500.00, 2008-07 , 26100.00, 2008-09 , 24450.00, 2008-11 , 24440.00, 2009-01 , 24630.00, 2009-03 , 24400.00, 2009-05
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 28500.00, 2008-07 , 26100.00, 2008-09 , 25360.00, 2008-11 , 25630.00, 2009-01 , 25630.00, 2009-03 , 25860.00, 2009-05
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 28500.00, 2008-07 , 27110.00, 2008-09 , 27260.00, 2008-11 , 27200.00, 2009-01 , 27020.00, 2009-03 , 27280.00, 2009-05
2008-07-03 Th, 28500.00, 2008-07 , 27510.00, 2008-09 , 28260.00, 2008-11 , 27570.00, 2009-01 , 27670.00, 2009-03 , 27930.00, 2009-05
2008-07-02 We, 27360.00, 2008-07 , 27900.00, 2008-09 , 27990.00, 2008-11 , 27800.00, 2009-01 , 27800.00, 2009-03 , 27960.00, 2009-05
2008-07-01 Tu, 27070.00, 2008-07 , 27040.00, 2008-09 , 27030.00, 2008-11 , 27120.00, 2009-01 , 27140.00, 2009-03 , 27350.00, 2009-05
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 27070.00, 2008-07 , 27030.00, 2008-09 , 27070.00, 2008-11 , 26950.00, 2009-01 , 27200.00, 2009-03 , 27460.00, 2009-05
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 25110.00, 2008-07 , 25000.00, 2008-09 , 25940.00, 2008-11 , 25910.00, 2009-01 , 26130.00, 2009-03 , 26280.00, 2009-05
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 24800.00, 2008-07 , 24720.00, 2008-09 , 24960.00, 2008-11 , 24900.00, 2009-01 , 25000.00, 2009-03 , 25250.00, 2009-05
2008-06-17 Tu, 24010.00, 2008-07 , 24710.00, 2008-09 , 25030.00, 2008-11 , 24870.00, 2009-01 , 24910.00, 2009-03 , 24810.00, 2009-05
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 23730.00, 2008-07 , 24010.00, 2008-09 , 24510.00, 2008-11 , 24390.00, 2009-01 , 24300.00, 2009-03 , 24310.00, 2009-05
2008-06-12 Th, 24010.00, 2008-07 , 23410.00, 2008-09 , 24280.00, 2008-11 , 23900.00, 2009-01 , 23820.00, 2009-03 , 24120.00, 2009-05
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 22290.00, 2008-07 , 23210.00, 2008-09 , 23360.00, 2008-11 , 23390.00, 2009-01 , 23020.00, 2009-03 , 23230.00, 2009-05
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 23030.00, 2008-07 , 24200.00, 2008-09 , 24210.00, 2008-11 , 23890.00, 2009-01 , 23800.00, 2009-03 , 24000.00, 2009-05
2008-06-05 Th, 22750.00, 2008-07 , 23450.00, 2008-09 , 23600.00, 2008-11 , 23420.00, 2009-01 , 23400.00, 2009-03 , 23410.00, 2009-05
2008-06-04 We, 22610.00, 2008-07 , 22570.00, 2008-09 , 23350.00, 2008-11 , 23080.00, 2009-01 , 23080.00, 2009-03 , 23060.00, 2009-05
2008-06-03 Tu, 23050.00, 2008-07 , 23180.00, 2008-09 , 23090.00, 2008-11 , 23080.00, 2009-01 , 23490.00, 2009-03 , 23580.00, 2009-05
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 22840.00, 2008-07 , 23030.00, 2008-09 , 23010.00, 2008-11 , 23000.00, 2009-01 , 23030.00, 2009-03 , 23010.00, 2009-05
2008-05-28 We, 22440.00, 2008-07 , 22840.00, 2008-09 , 22750.00, 2008-11 , 22830.00, 2009-01 , 22920.00, 2009-03 , 22900.00, 2009-05
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, 23020.00, 2008-07 , 23300.00, 2008-09 , 23420.00, 2008-11 , 23770.00, 2009-01 , 23930.00, 2009-03 , 24000.00, 2009-05
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 26010.00, 2008-05 , 23030.00, 2008-07 , 23210.00, 2008-09 , 23200.00, 2008-11 , 23240.00, 2009-01 , 23430.00, 2009-03
2008-05-13 Tu, 25800.00, 2008-05 , 23020.00, 2008-07 , 23010.00, 2008-09 , 23080.00, 2008-11 , 23480.00, 2009-01 , 23500.00, 2009-03
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 25310.00, 2008-05 , 22950.00, 2008-07 , 22530.00, 2008-09 , 22230.00, 2008-11 , 22600.00, 2009-01 , 22600.00, 2009-03
2008-05-07 We, 25900.00, 2008-05 , 22950.00, 2008-07 , 22850.00, 2008-09 , 22840.00, 2008-11 , 22660.00, 2009-01 , 23280.00, 2009-03
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 25500.00, 2008-05 , 22720.00, 2008-07 , 22570.00, 2008-09 , 22690.00, 2008-11 , 22290.00, 2009-01 , 22520.00, 2009-03
2008-05-01 Th, 26430.00, 2008-05 , 23610.00, 2008-07 , 23510.00, 2008-09 , 23600.00, 2008-11 , 23290.00, 2009-01 , 23350.00, 2009-03
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 25900.00, 2008-05 , 23670.00, 2008-07 , 23600.00, 2008-09 , 24000.00, 2008-11 , 23700.00, 2009-01 , 23130.00, 2009-03
2008-04-25 Fr, 25900.00, 2008-05 , 23450.00, 2008-07 , 22910.00, 2008-09 , 23000.00, 2008-11 , 22710.00, 2009-01 , 22640.00, 2009-03
2008-04-24 Th, 25820.00, 2008-05 , 23800.00, 2008-07 , 23660.00, 2008-09 , 23380.00, 2008-11 , 22970.00, 2009-01 , 22980.00, 2009-03
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 24320.00, 2008-05 , 22090.00, 2008-07 , 22570.00, 2008-09 , 22440.00, 2008-11 , 22250.00, 2009-01 , 22590.00, 2009-03
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 25000.00, 2008-05 , 23630.00, 2008-07 , 23600.00, 2008-09 , 23410.00, 2008-11 , 23420.00, 2009-01 , 23820.00, 2009-03
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 24490.00, 2008-05 , 23190.00, 2008-07 , 22410.00, 2008-09 , 22520.00, 2008-11 , 22450.00, 2009-01 , 22500.00, 2009-03
2008-04-11 Fr, 24500.00, 2008-05 , 23750.00, 2008-07 , 23120.00, 2008-09 , 23300.00, 2008-11 , 23120.00, 2009-01 , 23110.00, 2009-03
2008-04-10 Th, 24510.00, 2008-05 , 24060.00, 2008-07 , 24010.00, 2008-09 , 24260.00, 2008-11 , 23900.00, 2009-01 , 24100.00, 2009-03
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 24480.00, 2008-05 , 23250.00, 2008-07 , 23180.00, 2008-09 , 23060.00, 2008-11 , 22990.00, 2009-01 , 23100.00, 2009-03
2008-04-07 Mo, 24490.00, 2008-05 , 23120.00, 2008-07 , 23060.00, 2008-09 , 22830.00, 2008-11 , 22890.00, 2009-01 , 22750.00, 2009-03
2008-04-04 Fr, 24490.00, 2008-05 , 22760.00, 2008-07 , 22940.00, 2008-09 , 22810.00, 2008-11 , 22800.00, 2009-01 , 22930.00, 2009-03
2008-04-03 Th, 24200.00, 2008-05 , 23090.00, 2008-07 , 22640.00, 2008-09 , 22320.00, 2008-11 , 22360.00, 2009-01 , 22420.00, 2009-03
2008-04-02 We, 24110.00, 2008-05 , 22830.00, 2008-07 , 22650.00, 2008-09 , 22430.00, 2008-11 , 22500.00, 2009-01 , 22500.00, 2009-03
2008-04-01 Tu, 23110.00, 2008-05 , 21930.00, 2008-07 , 21860.00, 2008-09 , 21900.00, 2008-11 , 21940.00, 2009-01 , 21560.00, 2009-03
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 24000.00, 2008-05 , 23730.00, 2008-07 , 23590.00, 2008-09 , 23120.00, 2008-11 , 23200.00, 2009-01 , 22890.00, 2009-03
2008-03-27 Th, 24190.00, 2008-05 , 23410.00, 2008-07 , 23300.00, 2008-09 , 23020.00, 2008-11 , 22800.00, 2009-01 , 22890.00, 2009-03
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 24790.00, 2008-05 , 23110.00, 2008-07 , 23710.00, 2008-09 , 23680.00, 2008-11 , 22570.00, 2009-01 , 23110.00, 2009-03
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 25990.00, 2008-05 , 24310.00, 2008-07 , 24910.00, 2008-09 , 24880.00, 2008-11 , 23770.00, 2009-01 , 24310.00, 2009-03
2008-03-18 Tu, 25270.00, 2008-05 , 25310.00, 2008-07 , 24980.00, 2008-09 , 24970.00, 2008-11 , 24700.00, 2009-01 , 24350.00, 2009-03
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 20270.00, 2007-05 , 19490.00, 2007-07 , 19650.00, 2007-09 , 19860.00, 2007-11 , 19710.00, 2008-01 , 19630.00, 2008-03
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 20190.00, 2007-05 , 19410.00, 2007-07 , 19490.00, 2007-09 , 19550.00, 2007-11 , 19560.00, 2008-01 , 19750.00, 2008-03
2007-04-05 Th, 19800.00, 2007-05 , 19230.00, 2007-07 , 19430.00, 2007-09 , 19390.00, 2007-11 , 19480.00, 2008-01 , 19500.00, 2008-03
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 19850.00, 2007-05 , 19280.00, 2007-07 , 19290.00, 2007-09 , 19320.00, 2007-11 , 19350.00, 2008-01 , 19310.00, 2008-03
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 19320.00, 2007-05 , 19360.00, 2007-07 , 19290.00, 2007-09 , 19390.00, 2007-11 , 19570.00, 2008-01 , 19560.00, 2008-03
2007-03-29 Th, 19310.00, 2007-05 , 19250.00, 2007-07 , 19270.00, 2007-09 , 19330.00, 2007-11 , 19450.00, 2008-01 , 19520.00, 2008-03
2007-03-28 We, 19240.00, 2007-05 , 19200.00, 2007-07 , 19100.00, 2007-09 , 19220.00, 2007-11 , 19100.00, 2008-01 , 19200.00, 2008-03
2007-03-27 Tu, 19330.00, 2007-05 , 19190.00, 2007-07 , 19150.00, 2007-09 , 19200.00, 2007-11 , 19230.00, 2008-01 , 19290.00, 2008-03
2007-03-26 Mo, 19000.00, 2007-05 , 19110.00, 2007-07 , 19040.00, 2007-09 , 19070.00, 2007-11 , 19000.00, 2008-01 , 19000.00, 2008-03
2007-03-23 Fr, 18590.00, 2007-05 , 18590.00, 2007-07 , 18650.00, 2007-09 , 18700.00, 2007-11 , 18810.00, 2008-01 , 18950.00, 2008-03
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 17870.00, 2007-05 , 18210.00, 2007-07 , 18300.00, 2007-09 , 18340.00, 2007-11 , 18210.00, 2008-01 , 18500.00, 2008-03
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 17140.00, 2007-03 , 17920.00, 2007-05 , 18000.00, 2007-07 , 18030.00, 2007-09 , 18000.00, 2007-11 , 17990.00, 2008-01
2007-03-13 Tu, 17490.00, 2007-03 , 18320.00, 2007-05 , 18420.00, 2007-07 , 18410.00, 2007-09 , 18350.00, 2007-11 , 18600.00, 2008-01
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 16770.00, 2007-03 , 17260.00, 2007-05 , 17410.00, 2007-07 , 17840.00, 2007-09 , 18000.00, 2007-11 , 18300.00, 2008-01
2007-03-08 Th, 15810.00, 2007-03 , 17480.00, 2007-05 , 17330.00, 2007-07 , 18020.00, 2007-09 , 17810.00, 2007-11 , 18190.00, 2008-01
2007-03-07 We, 16020.00, 2007-03 , 17100.00, 2007-05 , 17410.00, 2007-07 , 17710.00, 2007-09 , 17630.00, 2007-11 , 17840.00, 2008-01
2007-03-06 Tu, 15970.00, 2007-03 , 16700.00, 2007-05 , 17170.00, 2007-07 , 17490.00, 2007-09 , 17510.00, 2007-11 , 17770.00, 2008-01
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 16850.00, 2007-03 , 17610.00, 2007-05 , 17850.00, 2007-07 , 18250.00, 2007-09 , 18050.00, 2007-11 , 18420.00, 2008-01
2007-03-01 Th, 16940.00, 2007-03 , 17560.00, 2007-05 , 18010.00, 2007-07 , 18370.00, 2007-09 , 18280.00, 2007-11 , 18650.00, 2008-01
2007-02-28 We, 16990.00, 2007-03 , 17710.00, 2007-05 , 17990.00, 2007-07 , 18510.00, 2007-09 , 18310.00, 2007-11 , 18450.00, 2008-01
2007-02-27 Tu, 17120.00, 2007-03 , 18410.00, 2007-05 , 18790.00, 2007-07 , 18860.00, 2007-09 , 19110.00, 2007-11 , 19250.00, 2008-01
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 17530.00, 2007-03 , 18510.00, 2007-05 , 19110.00, 2007-07 , 19150.00, 2007-09 , 19350.00, 2007-11 , 19760.00, 2008-01
2007-02-22 Th, 17450.00, 2007-03 , 18100.00, 2007-05 , 18610.00, 2007-07 , 18780.00, 2007-09 , 18840.00, 2007-11 , 19210.00, 2008-01
2007-02-21 We, 17450.00, 2007-03 , 18100.00, 2007-05 , 18310.00, 2007-07 , 18450.00, 2007-09 , 18450.00, 2007-11 , 18710.00, 2008-01
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 18790.00, 2007-03 , 18750.00, 2007-05 , 18920.00, 2007-07 , 18880.00, 2007-09 , 18950.00, 2007-11 , 19120.00, 2008-01
2007-02-16 Fr, 19590.00, 2007-03 , 18920.00, 2007-05 , 19080.00, 2007-07 , 19190.00, 2007-09 , 19140.00, 2007-11 , 19440.00, 2008-01
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 19020.00, 2007-03 , 18600.00, 2007-05 , 19050.00, 2007-07 , 19160.00, 2007-09 , 18910.00, 2007-11 , 19090.00, 2008-01
2007-02-13 Tu, 19010.00, 2007-03 , 18750.00, 2007-05 , 19250.00, 2007-07 , 19440.00, 2007-09 , 19040.00, 2007-11 , 19370.00, 2008-01
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 19010.00, 2007-03 , 19170.00, 2007-05 , 19260.00, 2007-07 , 19480.00, 2007-09 , 19360.00, 2007-11 , 19720.00, 2008-01
2007-02-08 Th, 19040.00, 2007-03 , 19130.00, 2007-05 , 19340.00, 2007-07 , 19510.00, 2007-09 , 19410.00, 2007-11 , 19690.00, 2008-01
2007-02-07 We, 18950.00, 2007-03 , 19100.00, 2007-05 , 19110.00, 2007-07 , 19260.00, 2007-09 , 19180.00, 2007-11 , 19320.00, 2008-01
2007-02-06 Tu, 19200.00, 2007-03 , 19350.00, 2007-05 , 19450.00, 2007-07 , 19430.00, 2007-09 , 19420.00, 2007-11 , 19710.00, 2008-01
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 19900.00, 2007-03 , 20000.00, 2007-05 , 20150.00, 2007-07 , 20350.00, 2007-09 , 20190.00, 2007-11 , 20420.00, 2008-01
2007-01-31 We, 19100.00, 2007-03 , 19640.00, 2007-05 , 19740.00, 2007-07 , 19900.00, 2007-09 , 19920.00, 2007-11 , 20120.00, 2008-01
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 18120.00, 2007-03 , 19540.00, 2007-05 , 19510.00, 2007-07 , 19640.00, 2007-09 , 19670.00, 2007-11 , 19900.00, 2008-01
2007-01-25 Th, 18160.00, 2007-03 , 19000.00, 2007-05 , 19350.00, 2007-07 , 19480.00, 2007-09 , 19460.00, 2007-11 , 19290.00, 2008-01
2007-01-24 We, 18710.00, 2007-03 , 18950.00, 2007-05 , 19180.00, 2007-07 , 19210.00, 2007-09 , 19220.00, 2007-11 , 19270.00, 2008-01
2007-01-23 Tu, 19440.00, 2007-03 , 19350.00, 2007-05 , 19650.00, 2007-07 , 19690.00, 2007-09 , 19510.00, 2007-11 , 19620.00, 2008-01
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 19150.00, 2007-03 , 19570.00, 2007-05 , 19700.00, 2007-07 , 19750.00, 2007-09 , 19430.00, 2007-11 , 19690.00, 2008-01
2007-01-18 Th, 19110.00, 2007-03 , 19540.00, 2007-05 , 19620.00, 2007-07 , 19790.00, 2007-09 , 19620.00, 2007-11 , 19980.00, 2008-01
2007-01-17 We, 19890.00, 2007-01 , 19090.00, 2007-03 , 19340.00, 2007-05 , 19300.00, 2007-07 , 19490.00, 2007-09 , 19580.00, 2007-11
2007-01-16 Tu, 17000.00, 2007-01 , 18360.00, 2007-03 , 18930.00, 2007-05 , 19080.00, 2007-07 , 19150.00, 2007-09 , 19200.00, 2007-11
2007-01-15 Mo, 16750.00, 2007-01 , 18740.00, 2007-03 , 19100.00, 2007-05 , 19220.00, 2007-07 , 19470.00, 2007-09 , 19440.00, 2007-11
2007-01-12 Fr, 14600.00, 2007-01 , 17960.00, 2007-03 , 18780.00, 2007-05 , 18950.00, 2007-07 , 18910.00, 2007-09 , 19110.00, 2007-11
2007-01-11 Th, 14610.00, 2007-01 , 17980.00, 2007-03 , 18840.00, 2007-05 , 18960.00, 2007-07 , 18940.00, 2007-09 , 19060.00, 2007-11
2007-01-10 We, 16090.00, 2007-01 , 18060.00, 2007-03 , 18740.00, 2007-05 , 18810.00, 2007-07 , 18840.00, 2007-09 , 19010.00, 2007-11
2007-01-09 Tu, 16420.00, 2007-01 , 18400.00, 2007-03 , 19020.00, 2007-05 , 18920.00, 2007-07 , 18780.00, 2007-09 , 19200.00, 2007-11
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 17640.00, 2007-01 , 19120.00, 2007-03 , 19390.00, 2007-05 , 19390.00, 2007-07 , 19580.00, 2007-09 , 20000.00, 2007-11
2007-01-04 Th, 19030.00, 2007-03 , 19320.00, 2007-05 , 19250.00, 2007-07 , 19250.00, 2007-09 , 19310.00, 2007-11 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 18100.00, 2007-01 , 19150.00, 2007-03 , 19490.00, 2007-05 , 19370.00, 2007-07 , 19510.00, 2007-09 , 19640.00, 2007-11
2006-12-28 Th, 18100.00, 2007-01 , 19170.00, 2007-03 , 19830.00, 2007-05 , 19460.00, 2007-07 , 19700.00, 2007-09 , 19950.00, 2007-11
2006-12-27 We, 17980.00, 2007-01 , 19050.00, 2007-03 , 19350.00, 2007-05 , 19220.00, 2007-07 , 19280.00, 2007-09 , 19590.00, 2007-11
2006-12-26 Tu, 17860.00, 2007-01 , 19150.00, 2007-03 , 19130.00, 2007-05 , 19210.00, 2007-07 , 19340.00, 2007-09 , 19470.00, 2007-11
2006-12-25 Mo, 17640.00, 2007-01 , 19000.00, 2007-03 , 19030.00, 2007-05 , 19120.00, 2007-07 , 19250.00, 2007-09 , 19290.00, 2007-11
2006-12-22 Fr, 17210.00, 2007-01 , 18740.00, 2007-03 , 18410.00, 2007-05 , 18690.00, 2007-07 , 18860.00, 2007-09 , 18820.00, 2007-11
2006-12-21 Th, 17210.00, 2007-01 , 18690.00, 2007-03 , 18450.00, 2007-05 , 18750.00, 2007-07 , 18840.00, 2007-09 , 18850.00, 2007-11
2006-12-20 We, 17030.00, 2007-01 , 18220.00, 2007-03 , 18220.00, 2007-05 , 18290.00, 2007-07 , 18310.00, 2007-09 , 18370.00, 2007-11
2006-12-19 Tu, 17130.00, 2007-01 , 18390.00, 2007-03 , 18400.00, 2007-05 , 18270.00, 2007-07 , 18430.00, 2007-09 , 18340.00, 2007-11
2006-12-18 Mo, 17130.00, 2007-01 , 18510.00, 2007-03 , 18540.00, 2007-05 , 18550.00, 2007-07 , 18670.00, 2007-09 , 18820.00, 2007-11
2006-12-15 Fr, 17060.00, 2007-01 , 18120.00, 2007-03 , 18270.00, 2007-05 , 18290.00, 2007-07 , 18230.00, 2007-09 , 18440.00, 2007-11
2006-12-14 Th, 17380.00, 2007-01 , 18210.00, 2007-03 , 18270.00, 2007-05 , 18160.00, 2007-07 , 18210.00, 2007-09 , 18320.00, 2007-11
2006-12-13 We, 17290.00, 2007-01 , 18130.00, 2007-03 , 18190.00, 2007-05 , 18180.00, 2007-07 , 18250.00, 2007-09 , 18340.00, 2007-11
2006-12-12 Tu, 17330.00, 2007-01 , 18130.00, 2007-03 , 18230.00, 2007-05 , 18210.00, 2007-07 , 18190.00, 2007-09 , 18250.00, 2007-11
2006-12-11 Mo, 17300.00, 2007-01 , 18000.00, 2007-03 , 18250.00, 2007-05 , 18210.00, 2007-07 , 18110.00, 2007-09 , 18300.00, 2007-11
2006-12-08 Fr, 17340.00, 2007-01 , 17990.00, 2007-03 , 18180.00, 2007-05 , 18220.00, 2007-07 , 18040.00, 2007-09 , 18040.00, 2007-11
2006-12-07 Th, 17340.00, 2007-01 , 17980.00, 2007-03 , 17910.00, 2007-05 , 17950.00, 2007-07 , 18000.00, 2007-09 , 18000.00, 2007-11
2006-12-06 We, 17620.00, 2007-01 , 18100.00, 2007-03 , 17720.00, 2007-05 , 18090.00, 2007-07 , 18100.00, 2007-09 , 18110.00, 2007-11
2006-12-05 Tu, 17320.00, 2007-01 , 18220.00, 2007-03 , 18030.00, 2007-05 , 18130.00, 2007-07 , 18110.00, 2007-09 , 18310.00, 2007-11
2006-12-04 Mo, 17470.00, 2007-01 , 18800.00, 2007-03 , 18640.00, 2007-05 , 18550.00, 2007-07 , 18540.00, 2007-09 , 18610.00, 2007-11
2006-12-01 Fr, 18160.00, 2007-03 , 18200.00, 2007-05 , 18290.00, 2007-07 , 18230.00, 2007-09 , 18240.00, 2007-11 , na,
2006-11-30 Th, 17840.00, 2007-01 , 18580.00, 2007-03 , 18500.00, 2007-05 , 18490.00, 2007-07 , 18480.00, 2007-09 , 18350.00, 2007-11
2006-11-29 We, 17820.00, 2007-01 , 18810.00, 2007-03 , 18770.00, 2007-05 , 18750.00, 2007-07 , 18650.00, 2007-09 , 18710.00, 2007-11
2006-11-28 Tu, 17570.00, 2007-01 , 18790.00, 2007-03 , 18840.00, 2007-05 , 18610.00, 2007-07 , 18410.00, 2007-09 , 18610.00, 2007-11
2006-11-27 Mo, 17630.00, 2007-01 , 18110.00, 2007-03 , 18220.00, 2007-05 , 18060.00, 2007-07 , 17940.00, 2007-09 , 18120.00, 2007-11
2006-11-24 Fr, 18500.00, 2007-01 , 18380.00, 2007-03 , 18290.00, 2007-05 , 17920.00, 2007-07 , 17810.00, 2007-09 , 17940.00, 2007-11
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 19130.00, 2007-01 , 19180.00, 2007-03 , 19090.00, 2007-05 , 18400.00, 2007-07 , 18310.00, 2007-09 , 18700.00, 2007-11
2006-11-21 Tu, 19330.00, 2007-01 , 19440.00, 2007-03 , 19190.00, 2007-05 , 18800.00, 2007-07 , 18300.00, 2007-09 , 19040.00, 2007-11
2006-11-20 Mo, 19240.00, 2007-01 , 19380.00, 2007-03 , 19440.00, 2007-05 , 19400.00, 2007-07 , 19410.00, 2007-09 , 19540.00, 2007-11
2006-11-17 Fr, 20040.00, 2007-01 , 20180.00, 2007-03 , 20240.00, 2007-05 , 20200.00, 2007-07 , 20210.00, 2007-09 , 20340.00, 2007-11
2006-11-16 Th, 20100.00, 2007-01 , 20380.00, 2007-03 , 20380.00, 2007-05 , 20230.00, 2007-07 , 20180.00, 2007-09 , 20300.00, 2007-11
2006-11-15 We, 23440.00, 2006-11 , 20100.00, 2007-01 , 20420.00, 2007-03 , 20300.00, 2007-05 , 20400.00, 2007-07 , 20380.00, 2007-09
2006-11-14 Tu, 23410.00, 2006-11 , 20320.00, 2007-01 , 20580.00, 2007-03 , 20480.00, 2007-05 , 20190.00, 2007-07 , 20190.00, 2007-09
2006-11-13 Mo, 23410.00, 2006-11 , 20810.00, 2007-01 , 21030.00, 2007-03 , 20980.00, 2007-05 , 20490.00, 2007-07 , 20330.00, 2007-09
2006-11-10 Fr, 23410.00, 2006-11 , 21360.00, 2007-01 , 21690.00, 2007-03 , 21520.00, 2007-05 , 21070.00, 2007-07 , 20890.00, 2007-09
2006-11-09 Th, 21560.00, 2006-11 , 20630.00, 2007-01 , 21050.00, 2007-03 , 21090.00, 2007-05 , 20520.00, 2007-07 , 20420.00, 2007-09
2006-11-08 We, 20850.00, 2006-11 , 20200.00, 2007-01 , 20250.00, 2007-03 , 20290.00, 2007-05 , 19720.00, 2007-07 , 19880.00, 2007-09
2006-11-07 Tu, 20790.00, 2006-11 , 20150.00, 2007-01 , 20340.00, 2007-03 , 20150.00, 2007-05 , 19710.00, 2007-07 , 19930.00, 2007-09
2006-11-06 Mo, 20310.00, 2006-11 , 19690.00, 2007-01 , 19740.00, 2007-03 , 19990.00, 2007-05 , 19740.00, 2007-07 , 19640.00, 2007-09
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 19600.00, 2006-11 , 19000.00, 2007-01 , 18950.00, 2007-03 , 19190.00, 2007-05 , 18940.00, 2007-07 , 18840.00, 2007-09
2006-11-01 We, 18620.00, 2007-01 , 18690.00, 2007-03 , 18650.00, 2007-05 , 18630.00, 2007-07 , 18490.00, 2007-09 , na,
2006-10-31 Tu, 19350.00, 2006-11 , 18430.00, 2007-01 , 18430.00, 2007-03 , 18410.00, 2007-05 , 18230.00, 2007-07 , 18290.00, 2007-09
2006-10-30 Mo, 19190.00, 2006-11 , 18450.00, 2007-01 , 18820.00, 2007-03 , 19040.00, 2007-05 , 18970.00, 2007-07 , 19060.00, 2007-09
2006-10-27 Fr, 19130.00, 2006-11 , 18440.00, 2007-01 , 18750.00, 2007-03 , 18920.00, 2007-05 , 18850.00, 2007-07 , 18880.00, 2007-09
2006-10-26 Th, 19400.00, 2006-11 , 18360.00, 2007-01 , 18500.00, 2007-03 , 18500.00, 2007-05 , 18480.00, 2007-07 , 18460.00, 2007-09
2006-10-25 We, 19100.00, 2006-11 , 18770.00, 2007-01 , 18900.00, 2007-03 , 18870.00, 2007-05 , 18890.00, 2007-07 , 18780.00, 2007-09
2006-10-24 Tu, 19000.00, 2006-11 , 18640.00, 2007-01 , 18960.00, 2007-03 , 18740.00, 2007-05 , 18610.00, 2007-07 , 18600.00, 2007-09
2006-10-23 Mo, 18200.00, 2006-11 , 17970.00, 2007-01 , 18170.00, 2007-03 , 17940.00, 2007-05 , 17810.00, 2007-07 , 17810.00, 2007-09
2006-10-20 Fr, 18890.00, 2006-11 , 18300.00, 2007-01 , 18140.00, 2007-03 , 18100.00, 2007-05 , 17900.00, 2007-07 , 18090.00, 2007-09
2006-10-19 Th, 18500.00, 2006-11 , 18310.00, 2007-01 , 18190.00, 2007-03 , 18010.00, 2007-05 , 18120.00, 2007-07 , 18390.00, 2007-09
2006-10-18 We, 17700.00, 2006-11 , 17510.00, 2007-01 , 17510.00, 2007-03 , 17510.00, 2007-05 , 17770.00, 2007-07 , 18210.00, 2007-09
2006-10-17 Tu, 18350.00, 2006-11 , 17530.00, 2007-01 , 17920.00, 2007-03 , 17810.00, 2007-05 , 18080.00, 2007-07 , 18320.00, 2007-09
2006-10-16 Mo, 19150.00, 2006-11 , 18090.00, 2007-01 , 18150.00, 2007-03 , 17750.00, 2007-05 , 18020.00, 2007-07 , 18150.00, 2007-09
2006-10-13 Fr, 18750.00, 2006-11 , 17990.00, 2007-01 , 17800.00, 2007-03 , 17790.00, 2007-05 , 17900.00, 2007-07 , 17950.00, 2007-09
2006-10-12 Th, 17960.00, 2006-11 , 17670.00, 2007-01 , 17600.00, 2007-03 , 17450.00, 2007-05 , 17560.00, 2007-07 , 17890.00, 2007-09
2006-10-11 We, 18200.00, 2006-11 , 17610.00, 2007-01 , 17570.00, 2007-03 , 17310.00, 2007-05 , 17310.00, 2007-07 , 17690.00, 2007-09
2006-10-10 Tu, 18200.00, 2006-11 , 17630.00, 2007-01 , 17470.00, 2007-03 , 17180.00, 2007-05 , 17350.00, 2007-07 , 17700.00, 2007-09
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 19000.00, 2006-11 , 17630.00, 2007-01 , 17320.00, 2007-03 , 17140.00, 2007-05 , 17380.00, 2007-07 , 17790.00, 2007-09
2006-10-05 Th, 18520.00, 2006-11 , 17540.00, 2007-01 , 17700.00, 2007-03 , 17560.00, 2007-05 , 17670.00, 2007-07 , 17940.00, 2007-09
2006-10-04 We, 18520.00, 2006-11 , 18150.00, 2007-01 , 17690.00, 2007-03 , 17550.00, 2007-05 , 17660.00, 2007-07 , 17990.00, 2007-09
2006-10-03 Tu, 17720.00, 2006-11 , 17630.00, 2007-01 , 17360.00, 2007-03 , 17630.00, 2007-05 , 17940.00, 2007-07 , 18130.00, 2007-09
2006-10-02 Mo, 17910.00, 2007-01 , 17910.00, 2007-03 , 17860.00, 2007-05 , 17860.00, 2007-07 , 17980.00, 2007-09 , na,
2006-09-29 Fr, 18250.00, 2006-11 , 18300.00, 2007-01 , 18130.00, 2007-03 , 18000.00, 2007-05 , 18000.00, 2007-07 , 17840.00, 2007-09
2006-09-28 Th, 17990.00, 2006-11 , 17800.00, 2007-01 , 17720.00, 2007-03 , 17830.00, 2007-05 , 17700.00, 2007-07 , 17770.00, 2007-09
2006-09-27 We, 18120.00, 2006-11 , 17600.00, 2007-01 , 17450.00, 2007-03 , 17530.00, 2007-05 , 17650.00, 2007-07 , 17400.00, 2007-09
2006-09-26 Tu, 18300.00, 2006-11 , 17550.00, 2007-01 , 17440.00, 2007-03 , 17200.00, 2007-05 , 17280.00, 2007-07 , 17260.00, 2007-09
2006-09-25 Mo, 18080.00, 2006-11 , 17380.00, 2007-01 , 17370.00, 2007-03 , 17110.00, 2007-05 , 17100.00, 2007-07 , 17100.00, 2007-09
2006-09-22 Fr, 18460.00, 2006-11 , 17460.00, 2007-01 , 17120.00, 2007-03 , 16960.00, 2007-05 , 17070.00, 2007-07 , 17130.00, 2007-09
2006-09-21 Th, 18490.00, 2006-11 , 17480.00, 2007-01 , 17100.00, 2007-03 , 17120.00, 2007-05 , 17130.00, 2007-07 , 17070.00, 2007-09
2006-09-20 We, 18100.00, 2006-11 , 17500.00, 2007-01 , 17120.00, 2007-03 , 16970.00, 2007-05 , 17140.00, 2007-07 , 17040.00, 2007-09
2006-09-19 Tu, 17000.00, 2006-11 , 17120.00, 2007-01 , 17010.00, 2007-03 , 16960.00, 2007-05 , 17200.00, 2007-07 , 17000.00, 2007-09
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 17210.00, 2006-11 , 17890.00, 2007-01 , 17750.00, 2007-03 , 17760.00, 2007-05 , 17890.00, 2007-07 , 17800.00, 2007-09
2006-09-14 Th, 17500.00, 2006-09 , 17530.00, 2006-11 , 18010.00, 2007-01 , 17780.00, 2007-03 , 17720.00, 2007-05 , 18080.00, 2007-07
2006-09-13 We, 16740.00, 2006-09 , 16730.00, 2006-11 , 17210.00, 2007-01 , 16980.00, 2007-03 , 16920.00, 2007-05 , 17330.00, 2007-07
2006-09-12 Tu, 16940.00, 2006-09 , 16850.00, 2006-11 , 17410.00, 2007-01 , 17100.00, 2007-03 , 17030.00, 2007-05 , 17360.00, 2007-07
2006-09-11 Mo, 16950.00, 2006-09 , 16770.00, 2006-11 , 16930.00, 2007-01 , 16730.00, 2007-03 , 16620.00, 2007-05 , 16990.00, 2007-07
2006-09-08 Fr, 17660.00, 2006-09 , 17320.00, 2006-11 , 17420.00, 2007-01 , 16960.00, 2007-03 , 16730.00, 2007-05 , 16950.00, 2007-07
2006-09-07 Th, 17660.00, 2006-09 , 17700.00, 2006-11 , 17910.00, 2007-01 , 17360.00, 2007-03 , 17530.00, 2007-05 , 17600.00, 2007-07
2006-09-06 We, 17980.00, 2006-09 , 17970.00, 2006-11 , 18240.00, 2007-01 , 17320.00, 2007-03 , 17530.00, 2007-05 , 17590.00, 2007-07
2006-09-05 Tu, 17710.00, 2006-09 , 17770.00, 2006-11 , 17950.00, 2007-01 , 17590.00, 2007-03 , 17730.00, 2007-05 , 17880.00, 2007-07
2006-09-04 Mo, 17750.00, 2006-09 , 17670.00, 2006-11 , 17770.00, 2007-01 , 17330.00, 2007-03 , 17400.00, 2007-05 , 17500.00, 2007-07
2006-09-01 Fr, 17710.00, 2006-11 , 17800.00, 2007-01 , 17460.00, 2007-03 , 17420.00, 2007-05 , 17640.00, 2007-07 , na,
2006-08-31 Th, 17500.00, 2006-09 , 17800.00, 2006-11 , 17770.00, 2007-01 , 17220.00, 2007-03 , 17350.00, 2007-05 , 17380.00, 2007-07
2006-08-30 We, 17990.00, 2006-09 , 17980.00, 2006-11 , 17970.00, 2007-01 , 17450.00, 2007-03 , 17210.00, 2007-05 , 17190.00, 2007-07
2006-08-29 Tu, 17980.00, 2006-09 , 17900.00, 2006-11 , 17800.00, 2007-01 , 17170.00, 2007-03 , 16960.00, 2007-05 , 16860.00, 2007-07
2006-08-28 Mo, 18500.00, 2006-09 , 18590.00, 2006-11 , 18240.00, 2007-01 , 17570.00, 2007-03 , 17300.00, 2007-05 , 17200.00, 2007-07
2006-08-25 Fr, 18800.00, 2006-09 , 18680.00, 2006-11 , 18110.00, 2007-01 , 17500.00, 2007-03 , 17370.00, 2007-05 , 17120.00, 2007-07
2006-08-24 Th, 19600.00, 2006-09 , 19410.00, 2006-11 , 18660.00, 2007-01 , 17930.00, 2007-03 , 18170.00, 2007-05 , 17620.00, 2007-07
2006-08-23 We, 19920.00, 2006-09 , 20210.00, 2006-11 , 18870.00, 2007-01 , 18170.00, 2007-03 , 17810.00, 2007-05 , 17540.00, 2007-07
2006-08-22 Tu, 19810.00, 2006-09 , 20220.00, 2006-11 , 19000.00, 2007-01 , 18250.00, 2007-03 , 18000.00, 2007-05 , 17800.00, 2007-07
2006-08-21 Mo, 19200.00, 2006-09 , 19540.00, 2006-11 , 18810.00, 2007-01 , 18080.00, 2007-03 , 17430.00, 2007-05 , 17030.00, 2007-07
2006-08-18 Fr, 19000.00, 2006-09 , 19000.00, 2006-11 , 18030.00, 2007-01 , 17700.00, 2007-03 , 16970.00, 2007-05 , 16920.00, 2007-07
2006-08-17 Th, 19000.00, 2006-09 , 18940.00, 2006-11 , 17970.00, 2007-01 , 17770.00, 2007-03 , 17300.00, 2007-05 , 16780.00, 2007-07
2006-08-16 We, 18270.00, 2006-09 , 18250.00, 2006-11 , 17570.00, 2007-01 , 17130.00, 2007-03 , 16850.00, 2007-05 , 16750.00, 2007-07
2006-08-15 Tu, 18240.00, 2006-09 , 17670.00, 2006-11 , 16940.00, 2007-01 , 16540.00, 2007-03 , 16250.00, 2007-05 , 16130.00, 2007-07
2006-08-14 Mo, 18240.00, 2006-09 , 18270.00, 2006-11 , 17410.00, 2007-01 , 16820.00, 2007-03 , 16460.00, 2007-05 , 16380.00, 2007-07
2006-08-11 Fr, 19040.00, 2006-09 , 18810.00, 2006-11 , 17680.00, 2007-01 , 17160.00, 2007-03 , 16710.00, 2007-05 , 16560.00, 2007-07
2006-08-10 Th, 19010.00, 2006-09 , 18820.00, 2006-11 , 18090.00, 2007-01 , 17470.00, 2007-03 , 16770.00, 2007-05 , 16700.00, 2007-07
2006-08-09 We, 18330.00, 2006-09 , 18060.00, 2006-11 , 17660.00, 2007-01 , 16990.00, 2007-03 , 16640.00, 2007-05 , 16670.00, 2007-07
2006-08-08 Tu, 18090.00, 2006-09 , 17260.00, 2006-11 , 16870.00, 2007-01 , 16420.00, 2007-03 , 16440.00, 2007-05 , 16510.00, 2007-07
2006-08-07 Mo, 17990.00, 2006-09 , 17370.00, 2006-11 , 16750.00, 2007-01 , 16520.00, 2007-03 , 16540.00, 2007-05 , 16550.00, 2007-07
2006-08-04 Fr, 18060.00, 2006-09 , 17400.00, 2006-11 , 16750.00, 2007-01 , 16480.00, 2007-03 , 16430.00, 2007-05 , 16610.00, 2007-07
2006-08-03 Th, 18200.00, 2006-09 , 17300.00, 2006-11 , 16960.00, 2007-01 , 16570.00, 2007-03 , 16540.00, 2007-05 , 16710.00, 2007-07
2006-08-02 We, 17490.00, 2006-09 , 17060.00, 2006-11 , 16330.00, 2007-01 , 16100.00, 2007-03 , 16030.00, 2007-05 , 16050.00, 2007-07
2006-08-01 Tu, 16980.00, 2006-11 , 16770.00, 2007-01 , 16360.00, 2007-03 , 16160.00, 2007-05 , 16000.00, 2007-07 , na,
2006-07-31 Mo, 17560.00, 2006-09 , 17170.00, 2006-11 , 16900.00, 2007-01 , 16420.00, 2007-03 , 16290.00, 2007-05 , 16240.00, 2007-07
2006-07-28 Fr, 16790.00, 2006-09 , 16720.00, 2006-11 , 16480.00, 2007-01 , 16400.00, 2007-03 , 16250.00, 2007-05 , 15990.00, 2007-07
2006-07-27 Th, 16450.00, 2006-09 , 16270.00, 2006-11 , 16140.00, 2007-01 , 16000.00, 2007-03 , 16100.00, 2007-05 , 16000.00, 2007-07
2006-07-26 We, 16230.00, 2006-09 , 16210.00, 2006-11 , 16220.00, 2007-01 , 16040.00, 2007-03 , 16000.00, 2007-05 , 15900.00, 2007-07
2006-07-25 Tu, 16100.00, 2006-09 , 15870.00, 2006-11 , 15730.00, 2007-01 , 15540.00, 2007-03 , 15520.00, 2007-05 , 15450.00, 2007-07
2006-07-24 Mo, 15860.00, 2006-09 , 15530.00, 2006-11 , 15530.00, 2007-01 , 15510.00, 2007-03 , 15350.00, 2007-05 , 15330.00, 2007-07
2006-07-21 Fr, 16660.00, 2006-09 , 16090.00, 2006-11 , 16320.00, 2007-01 , 16230.00, 2007-03 , 16010.00, 2007-05 , 16050.00, 2007-07
2006-07-20 Th, 17350.00, 2006-09 , 16790.00, 2006-11 , 16510.00, 2007-01 , 16210.00, 2007-03 , 16010.00, 2007-05 , 16010.00, 2007-07
2006-07-19 We, 17400.00, 2006-09 , 16590.00, 2006-11 , 16400.00, 2007-01 , 16190.00, 2007-03 , 15990.00, 2007-05 , 15980.00, 2007-07
2006-07-18 Tu, 16980.00, 2006-09 , 16250.00, 2006-11 , 16060.00, 2007-01 , 16080.00, 2007-03 , 15900.00, 2007-05 , 15970.00, 2007-07
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 19340.00, 2006-07 , 17310.00, 2006-09 , 17050.00, 2006-11 , 16820.00, 2007-01 , 16880.00, 2007-03 , 16140.00, 2007-05
2006-07-13 Th, 19320.00, 2006-07 , 17540.00, 2006-09 , 17260.00, 2006-11 , 17020.00, 2007-01 , 16870.00, 2007-03 , 16560.00, 2007-05
2006-07-12 We, 19100.00, 2006-07 , 17370.00, 2006-09 , 17110.00, 2006-11 , 16820.00, 2007-01 , 16640.00, 2007-03 , 16560.00, 2007-05
2006-07-11 Tu, 19020.00, 2006-07 , 17300.00, 2006-09 , 16750.00, 2006-11 , 16550.00, 2007-01 , 16410.00, 2007-03 , 16220.00, 2007-05
2006-07-10 Mo, 18740.00, 2006-07 , 16580.00, 2006-09 , 16030.00, 2006-11 , 16010.00, 2007-01 , 15870.00, 2007-03 , 15710.00, 2007-05
2006-07-07 Fr, 17660.00, 2006-07 , 17100.00, 2006-09 , 16670.00, 2006-11 , 16510.00, 2007-01 , 16370.00, 2007-03 , 16290.00, 2007-05
2006-07-06 Th, 18200.00, 2006-07 , 16890.00, 2006-09 , 16590.00, 2006-11 , 16240.00, 2007-01 , 16080.00, 2007-03 , 16070.00, 2007-05
2006-07-05 We, 18190.00, 2006-07 , 16760.00, 2006-09 , 16590.00, 2006-11 , 16250.00, 2007-01 , 16080.00, 2007-03 , 16000.00, 2007-05
2006-07-04 Tu, 18160.00, 2006-07 , 16570.00, 2006-09 , 16240.00, 2006-11 , 15990.00, 2007-01 , 15690.00, 2007-03 , 15700.00, 2007-05
2006-07-03 Mo, 16550.00, 2006-09 , 16390.00, 2006-11 , 16190.00, 2007-01 , 15800.00, 2007-03 , 15850.00, 2007-05 , na,
2006-06-30 Fr, 16670.00, 2006-07 , 15750.00, 2006-09 , 15610.00, 2006-11 , 15560.00, 2007-01 , 15390.00, 2007-03 , 15510.00, 2007-05
2006-06-29 Th, 16680.00, 2006-07 , 16020.00, 2006-09 , 15720.00, 2006-11 , 15850.00, 2007-01 , 15780.00, 2007-03 , 15650.00, 2007-05
2006-06-28 We, 16080.00, 2006-07 , 15510.00, 2006-09 , 15260.00, 2006-11 , 15410.00, 2007-01 , 15340.00, 2007-03 , 15350.00, 2007-05
2006-06-27 Tu, 16260.00, 2006-07 , 15630.00, 2006-09 , 15320.00, 2006-11 , 15290.00, 2007-01 , 15320.00, 2007-03 , 15280.00, 2007-05
2006-06-26 Mo, 16200.00, 2006-07 , 15450.00, 2006-09 , 15330.00, 2006-11 , 15280.00, 2007-01 , 15220.00, 2007-03 , 15330.00, 2007-05
2006-06-23 Fr, 16200.00, 2006-07 , 15280.00, 2006-09 , 15130.00, 2006-11 , 15310.00, 2007-01 , 15220.00, 2007-03 , 15290.00, 2007-05
2006-06-22 Th, 15950.00, 2006-07 , 15130.00, 2006-09 , 15130.00, 2006-11 , 15160.00, 2007-01 , 15180.00, 2007-03 , 15350.00, 2007-05
2006-06-21 We, 15150.00, 2006-07 , 15070.00, 2006-09 , 15100.00, 2006-11 , 15210.00, 2007-01 , 15180.00, 2007-03 , 15160.00, 2007-05
2006-06-20 Tu, 14030.00, 2006-07 , 14390.00, 2006-09 , 14760.00, 2006-11 , 14990.00, 2007-01 , 15130.00, 2007-03 , 15190.00, 2007-05
2006-06-19 Mo, 13230.00, 2006-07 , 13590.00, 2006-09 , 13980.00, 2006-11 , 14480.00, 2007-01 , 14710.00, 2007-03 , 14830.00, 2007-05
2006-06-16 Fr, 13130.00, 2006-07 , 13380.00, 2006-09 , 14000.00, 2006-11 , 14570.00, 2007-01 , 14690.00, 2007-03 , 14890.00, 2007-05
2006-06-15 Th, 12930.00, 2006-07 , 12990.00, 2006-09 , 13560.00, 2006-11 , 14100.00, 2007-01 , 14240.00, 2007-03 , 14420.00, 2007-05
2006-06-14 We, 12620.00, 2006-07 , 12960.00, 2006-09 , 13530.00, 2006-11 , 14020.00, 2007-01 , 14330.00, 2007-03 , 14410.00, 2007-05
2006-06-13 Tu, 13210.00, 2006-07 , 13520.00, 2006-09 , 13840.00, 2006-11 , 14180.00, 2007-01 , 14440.00, 2007-03 , 14680.00, 2007-05
2006-06-12 Mo, 13300.00, 2006-07 , 13590.00, 2006-09 , 13970.00, 2006-11 , 14260.00, 2007-01 , 14620.00, 2007-03 , 14920.00, 2007-05
2006-06-09 Fr, 12900.00, 2006-07 , 13370.00, 2006-09 , 13720.00, 2006-11 , 13990.00, 2007-01 , 14350.00, 2007-03 , 14600.00, 2007-05
2006-06-08 Th, 12800.00, 2006-07 , 13400.00, 2006-09 , 13780.00, 2006-11 , 14100.00, 2007-01 , 14330.00, 2007-03 , 14370.00, 2007-05
2006-06-07 We, 12740.00, 2006-07 , 13090.00, 2006-09 , 13600.00, 2006-11 , 13810.00, 2007-01 , 14230.00, 2007-03 , 14450.00, 2007-05
2006-06-06 Tu, 13280.00, 2006-07 , 13560.00, 2006-09 , 13990.00, 2006-11 , 14290.00, 2007-01 , 14570.00, 2007-03 , 14750.00, 2007-05
2006-06-05 Mo, 13540.00, 2006-07 , 13980.00, 2006-09 , 14370.00, 2006-11 , 14570.00, 2007-01 , 14860.00, 2007-03 , 14880.00, 2007-05
2006-06-02 Fr, 13520.00, 2006-07 , 13720.00, 2006-09 , 14280.00, 2006-11 , 14450.00, 2007-01 , 14650.00, 2007-03 , 14680.00, 2007-05
2006-06-01 Th, 13200.00, 2006-09 , 13840.00, 2006-11 , 14150.00, 2007-01 , 14330.00, 2007-03 , 14600.00, 2007-05 , na,
2006-05-31 We, 13680.00, 2006-07 , 13490.00, 2006-09 , 14100.00, 2006-11 , 14420.00, 2007-01 , 14450.00, 2007-03 , 14620.00, 2007-05
2006-05-30 Tu, 13700.00, 2006-07 , 13800.00, 2006-09 , 14210.00, 2006-11 , 14820.00, 2007-01 , 14790.00, 2007-03 , 14850.00, 2007-05
2006-05-29 Mo, 13640.00, 2006-07 , 13710.00, 2006-09 , 14420.00, 2006-11 , 14990.00, 2007-01 , 15150.00, 2007-03 , 15330.00, 2007-05
2006-05-26 Fr, 13350.00, 2006-07 , 13590.00, 2006-09 , 14120.00, 2006-11 , 14520.00, 2007-01 , 14630.00, 2007-03 , 14800.00, 2007-05
2006-05-25 Th, 13440.00, 2006-07 , 13650.00, 2006-09 , 14200.00, 2006-11 , 14650.00, 2007-01 , 14720.00, 2007-03 , 14900.00, 2007-05
2006-05-24 We, 13440.00, 2006-07 , 13710.00, 2006-09 , 14150.00, 2006-11 , 14810.00, 2007-01 , 14850.00, 2007-03 , 14860.00, 2007-05
2006-05-23 Tu, 13200.00, 2006-07 , 13510.00, 2006-09 , 14060.00, 2006-11 , 14590.00, 2007-01 , 14620.00, 2007-03 , 14650.00, 2007-05
2006-05-22 Mo, 13440.00, 2006-07 , 13820.00, 2006-09 , 14240.00, 2006-11 , 14750.00, 2007-01 , 14970.00, 2007-03 , 15200.00, 2007-05
2006-05-19 Fr, 13900.00, 2006-07 , 13800.00, 2006-09 , 14210.00, 2006-11 , 14610.00, 2007-01 , 14910.00, 2007-03 , 15280.00, 2007-05
2006-05-18 Th, 13500.00, 2006-07 , 13740.00, 2006-09 , 13880.00, 2006-11 , 14410.00, 2007-01 , 14740.00, 2007-03 , 15010.00, 2007-05
2006-05-17 We, 12500.00, 2006-05 , 13820.00, 2006-07 , 13900.00, 2006-09 , 14400.00, 2006-11 , 14820.00, 2007-01 , 15040.00, 2007-03
2006-05-16 Tu, 13370.00, 2006-05 , 13560.00, 2006-07 , 13720.00, 2006-09 , 14300.00, 2006-11 , 14690.00, 2007-01 , 14960.00, 2007-03
2006-05-15 Mo, 13480.00, 2006-05 , 13770.00, 2006-07 , 13980.00, 2006-09 , 14590.00, 2006-11 , 15010.00, 2007-01 , 15100.00, 2007-03
2006-05-12 Fr, 13490.00, 2006-05 , 13800.00, 2006-07 , 14000.00, 2006-09 , 14670.00, 2006-11 , 15280.00, 2007-01 , 15320.00, 2007-03
2006-05-11 Th, 13820.00, 2006-05 , 14600.00, 2006-07 , 14800.00, 2006-09 , 15380.00, 2006-11 , 15720.00, 2007-01 , 16080.00, 2007-03
2006-05-10 We, 14870.00, 2006-05 , 14580.00, 2006-07 , 14930.00, 2006-09 , 15280.00, 2006-11 , 15760.00, 2007-01 , 15980.00, 2007-03
2006-05-09 Tu, 13400.00, 2006-05 , 14190.00, 2006-07 , 14640.00, 2006-09 , 15170.00, 2006-11 , 15510.00, 2007-01 , 15650.00, 2007-03
2006-05-08 Mo, 13880.00, 2006-05 , 14620.00, 2006-07 , 14830.00, 2006-09 , 15320.00, 2006-11 , 15560.00, 2007-01 , 15580.00, 2007-03
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 14490.00, 2006-05 , 14860.00, 2006-07 , 14930.00, 2006-09 , 15550.00, 2006-11 , 15820.00, 2007-01 , 16370.00, 2007-03
2006-05-01 Mo, 14960.00, 2006-07 , 15310.00, 2006-09 , 15860.00, 2006-11 , 16270.00, 2007-01 , 16380.00, 2007-03 , na,
2006-04-28 Fr, 14310.00, 2006-05 , 14690.00, 2006-07 , 14840.00, 2006-09 , 15360.00, 2006-11 , 15870.00, 2007-01 , 16160.00, 2007-03
2006-04-27 Th, 14700.00, 2006-05 , 14970.00, 2006-07 , 15090.00, 2006-09 , 15440.00, 2006-11 , 15920.00, 2007-01 , 16170.00, 2007-03
2006-04-26 We, 14860.00, 2006-05 , 14730.00, 2006-07 , 14920.00, 2006-09 , 15360.00, 2006-11 , 15870.00, 2007-01 , 15950.00, 2007-03
2006-04-25 Tu, 15000.00, 2006-05 , 15040.00, 2006-07 , 15070.00, 2006-09 , 15560.00, 2006-11 , 15840.00, 2007-01 , 15860.00, 2007-03
2006-04-24 Mo, 15190.00, 2006-05 , 15410.00, 2006-07 , 15500.00, 2006-09 , 15730.00, 2006-11 , 16160.00, 2007-01 , 16360.00, 2007-03
2006-04-21 Fr, 15310.00, 2006-05 , 15620.00, 2006-07 , 15780.00, 2006-09 , 16070.00, 2006-11 , 16370.00, 2007-01 , 16520.00, 2007-03
2006-04-20 Th, 15300.00, 2006-05 , 15730.00, 2006-07 , 15730.00, 2006-09 , 16000.00, 2006-11 , 16290.00, 2007-01 , 16390.00, 2007-03
2006-04-19 We, 14870.00, 2006-05 , 15670.00, 2006-07 , 15720.00, 2006-09 , 15980.00, 2006-11 , 16180.00, 2007-01 , 16460.00, 2007-03
2006-04-18 Tu, 14760.00, 2006-05 , 15150.00, 2006-07 , 15280.00, 2006-09 , 15440.00, 2006-11 , 15710.00, 2007-01 , 15960.00, 2007-03
2006-04-17 Mo, 14760.00, 2006-05 , 15140.00, 2006-07 , 15320.00, 2006-09 , 15450.00, 2006-11 , 15760.00, 2007-01 , 15790.00, 2007-03
2006-04-14 Fr, 14750.00, 2006-05 , 14990.00, 2006-07 , 14990.00, 2006-09 , 15390.00, 2006-11 , 15560.00, 2007-01 , 15560.00, 2007-03
2006-04-13 Th, 14590.00, 2006-05 , 14740.00, 2006-07 , 14820.00, 2006-09 , 15180.00, 2006-11 , 15430.00, 2007-01 , 15310.00, 2007-03
2006-04-12 We, 14650.00, 2006-05 , 14750.00, 2006-07 , 14820.00, 2006-09 , 15140.00, 2006-11 , 15480.00, 2007-01 , 15600.00, 2007-03
2006-04-11 Tu, 14750.00, 2006-05 , 14980.00, 2006-07 , 15070.00, 2006-09 , 15390.00, 2006-11 , 15710.00, 2007-01 , 15740.00, 2007-03
2006-04-10 Mo, 14790.00, 2006-05 , 15100.00, 2006-07 , 15000.00, 2006-09 , 15290.00, 2006-11 , 15600.00, 2007-01 , 15410.00, 2007-03
2006-04-07 Fr, 14800.00, 2006-05 , 14930.00, 2006-07 , 14750.00, 2006-09 , 15300.00, 2006-11 , 15370.00, 2007-01 , 15400.00, 2007-03
2006-04-06 Th, 14800.00, 2006-05 , 14970.00, 2006-07 , 14740.00, 2006-09 , 15130.00, 2006-11 , 15340.00, 2007-01 , 15190.00, 2007-03
2006-04-05 We, 14480.00, 2006-05 , 14600.00, 2006-07 , 14500.00, 2006-09 , 14860.00, 2006-11 , 15060.00, 2007-01 , 14910.00, 2007-03
2006-04-04 Tu, 15110.00, 2006-05 , 15050.00, 2006-07 , 14870.00, 2006-09 , 15290.00, 2006-11 , 15260.00, 2007-01 , 15370.00, 2007-03
2006-04-03 Mo, 15120.00, 2006-07 , 15110.00, 2006-09 , 15290.00, 2006-11 , 15450.00, 2007-01 , 15730.00, 2007-03 , na,
2006-03-31 Fr, 14490.00, 2006-05 , 15130.00, 2006-07 , 15190.00, 2006-09 , 15480.00, 2006-11 , 15690.00, 2007-01 , 15940.00, 2007-03
2006-03-30 Th, 14500.00, 2006-05 , 14710.00, 2006-07 , 14610.00, 2006-09 , 14810.00, 2006-11 , 15090.00, 2007-01 , 15510.00, 2007-03
2006-03-29 We, 14960.00, 2006-05 , 14770.00, 2006-07 , 14830.00, 2006-09 , 15100.00, 2006-11 , 15200.00, 2007-01 , 15450.00, 2007-03
2006-03-28 Tu, 14910.00, 2006-05 , 14770.00, 2006-07 , 14670.00, 2006-09 , 15060.00, 2006-11 , 15180.00, 2007-01 , 15460.00, 2007-03
2006-03-27 Mo, 14810.00, 2006-05 , 14800.00, 2006-07 , 14650.00, 2006-09 , 15070.00, 2006-11 , 15190.00, 2007-01 , 15320.00, 2007-03
2006-03-24 Fr, 14810.00, 2006-05 , 14710.00, 2006-07 , 14600.00, 2006-09 , 15060.00, 2006-11 , 15070.00, 2007-01 , 15200.00, 2007-03
2006-03-23 Th, 14800.00, 2006-05 , 14560.00, 2006-07 , 14500.00, 2006-09 , 14860.00, 2006-11 , 14930.00, 2007-01 , 14990.00, 2007-03
2006-03-22 We, 15120.00, 2006-05 , 14750.00, 2006-07 , 14710.00, 2006-09 , 15000.00, 2006-11 , 15050.00, 2007-01 , 15100.00, 2007-03
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 14390.00, 2006-05 , 14380.00, 2006-07 , 14330.00, 2006-09 , 14800.00, 2006-11 , 14900.00, 2007-01 , 14900.00, 2007-03
2006-03-17 Fr, 14480.00, 2006-05 , 14570.00, 2006-07 , 14570.00, 2006-09 , 14990.00, 2006-11 , 15220.00, 2007-01 , 15230.00, 2007-03
2006-03-16 Th, 14660.00, 2006-03 , 14880.00, 2006-05 , 14840.00, 2006-07 , 14640.00, 2006-09 , 15030.00, 2006-11 , 15550.00, 2007-01
2006-03-15 We, 15200.00, 2006-03 , 14600.00, 2006-05 , 14590.00, 2006-07 , 14590.00, 2006-09 , 15080.00, 2006-11 , 15380.00, 2007-01
2006-03-14 Tu, 15290.00, 2006-03 , 14750.00, 2006-05 , 14650.00, 2006-07 , 14600.00, 2006-09 , 15070.00, 2006-11 , 15190.00, 2007-01
2006-03-13 Mo, 15830.00, 2006-03 , 15430.00, 2006-05 , 15070.00, 2006-07 , 15070.00, 2006-09 , 15500.00, 2006-11 , 15660.00, 2007-01
2006-03-10 Fr, 16000.00, 2006-03 , 15750.00, 2006-05 , 15230.00, 2006-07 , 15200.00, 2006-09 , 15640.00, 2006-11 , 15850.00, 2007-01
2006-03-09 Th, 16110.00, 2006-03 , 15240.00, 2006-05 , 15270.00, 2006-07 , 15190.00, 2006-09 , 15600.00, 2006-11 , 15760.00, 2007-01
2006-03-08 We, 14080.00, 2006-03 , 14810.00, 2006-05 , 14880.00, 2006-07 , 14890.00, 2006-09 , 15310.00, 2006-11 , 15510.00, 2007-01
2006-03-07 Tu, 14280.00, 2006-03 , 15170.00, 2006-05 , 15160.00, 2006-07 , 15210.00, 2006-09 , 15610.00, 2006-11 , 15810.00, 2007-01
2006-03-06 Mo, 14050.00, 2006-03 , 15290.00, 2006-05 , 15350.00, 2006-07 , 15430.00, 2006-09 , 15790.00, 2006-11 , 16160.00, 2007-01
2006-03-03 Fr, 14460.00, 2006-03 , 15250.00, 2006-05 , 15290.00, 2006-07 , 15380.00, 2006-09 , 15880.00, 2006-11 , 16090.00, 2007-01
2006-03-02 Th, 14610.00, 2006-03 , 15050.00, 2006-05 , 15370.00, 2006-07 , 15370.00, 2006-09 , 15950.00, 2006-11 , 15950.00, 2007-01
2006-03-01 We, 15010.00, 2006-05 , 15270.00, 2006-07 , 15300.00, 2006-09 , 15700.00, 2006-11 , 15900.00, 2007-01 , na,
2006-02-28 Tu, 14370.00, 2006-03 , 14670.00, 2006-05 , 14830.00, 2006-07 , 14900.00, 2006-09 , 15440.00, 2006-11 , 15690.00, 2007-01
2006-02-27 Mo, 14600.00, 2006-03 , 14890.00, 2006-05 , 15100.00, 2006-07 , 15140.00, 2006-09 , 15520.00, 2006-11 , 15820.00, 2007-01
2006-02-24 Fr, 14500.00, 2006-03 , 14850.00, 2006-05 , 15200.00, 2006-07 , 15190.00, 2006-09 , 15720.00, 2006-11 , 15960.00, 2007-01
2006-02-23 Th, 14540.00, 2006-03 , 14910.00, 2006-05 , 15070.00, 2006-07 , 15190.00, 2006-09 , 15570.00, 2006-11 , 15760.00, 2007-01
2006-02-22 We, 15100.00, 2006-03 , 15370.00, 2006-05 , 15540.00, 2006-07 , 15560.00, 2006-09 , 15880.00, 2006-11 , 16320.00, 2007-01
2006-02-21 Tu, 15240.00, 2006-03 , 15520.00, 2006-05 , 15650.00, 2006-07 , 15760.00, 2006-09 , 16120.00, 2006-11 , 16450.00, 2007-01
2006-02-20 Mo, 15350.00, 2006-03 , 15550.00, 2006-05 , 15760.00, 2006-07 , 15850.00, 2006-09 , 16140.00, 2006-11 , 16510.00, 2007-01
2006-02-17 Fr, 15100.00, 2006-03 , 15230.00, 2006-05 , 15540.00, 2006-07 , 15640.00, 2006-09 , 15790.00, 2006-11 , 16060.00, 2007-01
2006-02-16 Th, 14590.00, 2006-03 , 15010.00, 2006-05 , 15100.00, 2006-07 , 15250.00, 2006-09 , 15450.00, 2006-11 , 15690.00, 2007-01
2006-02-15 We, 14570.00, 2006-03 , 14960.00, 2006-05 , 15000.00, 2006-07 , 14950.00, 2006-09 , 15490.00, 2006-11 , 15740.00, 2007-01
2006-02-14 Tu, 14650.00, 2006-03 , 14960.00, 2006-05 , 15110.00, 2006-07 , 14910.00, 2006-09 , 15430.00, 2006-11 , 15910.00, 2007-01
2006-02-13 Mo, 14980.00, 2006-03 , 15530.00, 2006-05 , 15910.00, 2006-07 , 15710.00, 2006-09 , 16230.00, 2006-11 , 16710.00, 2007-01
2006-02-10 Fr, 14970.00, 2006-03 , 15140.00, 2006-05 , 15360.00, 2006-07 , 15520.00, 2006-09 , 15850.00, 2006-11 , 15910.00, 2007-01
2006-02-09 Th, 15010.00, 2006-03 , 15310.00, 2006-05 , 15440.00, 2006-07 , 15590.00, 2006-09 , 15900.00, 2006-11 , 15930.00, 2007-01
2006-02-08 We, 14830.00, 2006-03 , 14930.00, 2006-05 , 15140.00, 2006-07 , 15150.00, 2006-09 , 15610.00, 2006-11 , 15630.00, 2007-01
2006-02-07 Tu, 15340.00, 2006-03 , 15440.00, 2006-05 , 15640.00, 2006-07 , 15720.00, 2006-09 , 16170.00, 2006-11 , 16350.00, 2007-01
2006-02-06 Mo, 16140.00, 2006-03 , 16240.00, 2006-05 , 16440.00, 2006-07 , 16520.00, 2006-09 , 16970.00, 2006-11 , 17150.00, 2007-01
2006-02-03 Fr, 16060.00, 2006-03 , 16130.00, 2006-05 , 16330.00, 2006-07 , 16540.00, 2006-09 , 16860.00, 2006-11 , 17170.00, 2007-01
2006-02-02 Th, 15910.00, 2006-03 , 16060.00, 2006-05 , 16220.00, 2006-07 , 16200.00, 2006-09 , 16810.00, 2006-11 , 17040.00, 2007-01
2006-02-01 We, 15640.00, 2006-05 , 15670.00, 2006-07 , 15720.00, 2006-09 , 16210.00, 2006-11 , 16570.00, 2007-01 , na,
2006-01-31 Tu, 16640.00, 2006-03 , 16400.00, 2006-05 , 16380.00, 2006-07 , 16500.00, 2006-09 , 17000.00, 2006-11 , 17370.00, 2007-01
2006-01-30 Mo, 16720.00, 2006-03 , 16720.00, 2006-05 , 16610.00, 2006-07 , 16540.00, 2006-09 , 17100.00, 2006-11 , 17110.00, 2007-01
2006-01-27 Fr, 16150.00, 2006-03 , 16470.00, 2006-05 , 16410.00, 2006-07 , 16450.00, 2006-09 , 16830.00, 2006-11 , 17150.00, 2007-01
2006-01-26 Th, 15850.00, 2006-03 , 16050.00, 2006-05 , 16030.00, 2006-07 , 16130.00, 2006-09 , 16620.00, 2006-11 , 16700.00, 2007-01
2006-01-25 We, 15750.00, 2006-03 , 15960.00, 2006-05 , 15990.00, 2006-07 , 16120.00, 2006-09 , 16730.00, 2006-11 , 16840.00, 2007-01
2006-01-24 Tu, 15330.00, 2006-03 , 15560.00, 2006-05 , 15760.00, 2006-07 , 15750.00, 2006-09 , 16300.00, 2006-11 , 16510.00, 2007-01
2006-01-23 Mo, 15160.00, 2006-03 , 15320.00, 2006-05 , 15470.00, 2006-07 , 15480.00, 2006-09 , 15920.00, 2006-11 , 16140.00, 2007-01
2006-01-20 Fr, 15620.00, 2006-03 , 15710.00, 2006-05 , 15740.00, 2006-07 , 15680.00, 2006-09 , 16200.00, 2006-11 , 16310.00, 2007-01
2006-01-19 Th, 16150.00, 2006-05 , 16100.00, 2006-07 , 15950.00, 2006-09 , 16270.00, 2006-11 , 16490.00, 2007-01 , na,
|