|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Azuki Red Bean [rb].
Column ( 1) Azuki Red Bean [rb] maturity 1.
Nearest maturity
. Number of observations : 342
Column ( 2) Azuki Red Bean [rb] maturity 2.
2nd maturity
. Number of observations : 342
Column ( 3) Azuki Red Bean [rb] maturity 3.
3rd maturity
. Number of observations : 342
Column ( 4) Azuki Red Bean [rb] maturity 4.
4th maturity
. Number of observations : 342
Column ( 5) Azuki Red Bean [rb] maturity 5.
5th maturity
. Number of observations : 342
Column ( 6) Azuki Red Bean [rb] maturity 6.
6th maturity
. Number of observations : 329
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Azuki Red Bean [rb] . Futures . Close Price
|
|
, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,, Azuki Red Bean [rb] ,
, Azuki Red Bean [rb]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-19 Tu, 8470.00, 2008-08 , 8490.00, 2008-09 , 8590.00, 2008-10 , 9730.00, 2008-11 , 9810.00, 2008-12 , 10040.00, 2009-01
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 8370.00, 2008-08 , 8460.00, 2008-09 , 8580.00, 2008-10 , 9730.00, 2008-11 , 9790.00, 2008-12 , 9990.00, 2009-01
2008-08-14 Th, 8480.00, 2008-08 , 8590.00, 2008-09 , 8730.00, 2008-10 , 9820.00, 2008-11 , 9930.00, 2008-12 , 10140.00, 2009-01
2008-08-13 We, 8390.00, 2008-08 , 8470.00, 2008-09 , 8580.00, 2008-10 , 9710.00, 2008-11 , 9850.00, 2008-12 , 10110.00, 2009-01
2008-08-12 Tu, 8410.00, 2008-08 , 8510.00, 2008-09 , 8600.00, 2008-10 , 9720.00, 2008-11 , 9850.00, 2008-12 , 10100.00, 2009-01
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 8310.00, 2008-08 , 8430.00, 2008-09 , 8560.00, 2008-10 , 9740.00, 2008-11 , 9860.00, 2008-12 , 10110.00, 2009-01
2008-08-07 Th, 8270.00, 2008-08 , 8430.00, 2008-09 , 8530.00, 2008-10 , 9590.00, 2008-11 , 9690.00, 2008-12 , 10030.00, 2009-01
2008-08-06 We, 8290.00, 2008-08 , 8460.00, 2008-09 , 8570.00, 2008-10 , 9700.00, 2008-11 , 9740.00, 2008-12 , 9980.00, 2009-01
2008-08-05 Tu, 8200.00, 2008-08 , 8300.00, 2008-09 , 8400.00, 2008-10 , 9440.00, 2008-11 , 9510.00, 2008-12 , 9750.00, 2009-01
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 8660.00, 2008-08 , 8720.00, 2008-09 , 8790.00, 2008-10 , 9960.00, 2008-11 , 9920.00, 2008-12 , 10330.00, 2009-01
2008-07-31 Th, na, , na, , na, , na, , na, , na,
2008-07-30 We, 8710.00, 2008-08 , 8790.00, 2008-09 , 8960.00, 2008-10 , 10130.00, 2008-11 , 10320.00, 2008-12 , 10760.00, 2009-01
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 8750.00, 2008-07 , 8820.00, 2008-08 , 8940.00, 2008-09 , 9070.00, 2008-10 , 10370.00, 2008-11 , 10540.00, 2008-12
2008-07-25 Fr, 8670.00, 2008-07 , 8770.00, 2008-08 , 8840.00, 2008-09 , 8980.00, 2008-10 , 10280.00, 2008-11 , 10490.00, 2008-12
2008-07-24 Th, 8750.00, 2008-07 , 8790.00, 2008-08 , 8890.00, 2008-09 , 9020.00, 2008-10 , 10330.00, 2008-11 , 10550.00, 2008-12
2008-07-23 We, 8560.00, 2008-07 , 8610.00, 2008-08 , 8680.00, 2008-09 , 8840.00, 2008-10 , 10050.00, 2008-11 , 10250.00, 2008-12
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 8690.00, 2008-07 , 8770.00, 2008-08 , 8870.00, 2008-09 , 9020.00, 2008-10 , 10200.00, 2008-11 , 10370.00, 2008-12
2008-07-17 Th, 8750.00, 2008-07 , 8830.00, 2008-08 , 9010.00, 2008-09 , 9110.00, 2008-10 , 10270.00, 2008-11 , 10450.00, 2008-12
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 8620.00, 2008-07 , 8760.00, 2008-08 , 8830.00, 2008-09 , 8950.00, 2008-10 , 10110.00, 2008-11 , 10270.00, 2008-12
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 8910.00, 2008-07 , 8990.00, 2008-08 , 9130.00, 2008-09 , 9260.00, 2008-10 , 10290.00, 2008-11 , 10430.00, 2008-12
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 8990.00, 2008-07 , 9050.00, 2008-08 , 9210.00, 2008-09 , 9290.00, 2008-10 , 10240.00, 2008-11 , 10460.00, 2008-12
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 9160.00, 2008-07 , 9320.00, 2008-08 , 9500.00, 2008-09 , 9660.00, 2008-10 , 10560.00, 2008-11 , 10790.00, 2008-12
2008-07-03 Th, na, , na, , na, , na, , na, , na,
2008-07-02 We, 9010.00, 2008-07 , 9170.00, 2008-08 , 9350.00, 2008-09 , 9450.00, 2008-10 , 10350.00, 2008-11 , 10640.00, 2008-12
2008-07-01 Tu, 8900.00, 2008-07 , 9150.00, 2008-08 , 9390.00, 2008-09 , 9500.00, 2008-10 , 10460.00, 2008-11 , 10690.00, 2008-12
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 9110.00, 2008-07 , 9170.00, 2008-08 , 9300.00, 2008-09 , 9470.00, 2008-10 , 10460.00, 2008-11 , 10700.00, 2008-12
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 9380.00, 2008-06 , 9480.00, 2008-07 , 9570.00, 2008-08 , 9770.00, 2008-09 , 9940.00, 2008-10 , 10980.00, 2008-11
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 9730.00, 2008-06 , 9890.00, 2008-07 , 9970.00, 2008-08 , 10190.00, 2008-09 , 10400.00, 2008-10 , 11480.00, 2008-11
2008-06-17 Tu, 9800.00, 2008-06 , 9900.00, 2008-07 , 9950.00, 2008-08 , 10190.00, 2008-09 , 10320.00, 2008-10 , 11350.00, 2008-11
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 9870.00, 2008-06 , 9920.00, 2008-07 , 10080.00, 2008-08 , 10270.00, 2008-09 , 10400.00, 2008-10 , 11440.00, 2008-11
2008-06-12 Th, 9770.00, 2008-06 , 9860.00, 2008-07 , 9950.00, 2008-08 , 10100.00, 2008-09 , 10300.00, 2008-10 , 11220.00, 2008-11
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, na, , na, , na, , na, , na, , na,
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 9990.00, 2008-06 , 10090.00, 2008-07 , 10310.00, 2008-08 , 10560.00, 2008-09 , 10750.00, 2008-10 , 11800.00, 2008-11
2008-06-05 Th, 9830.00, 2008-06 , 9940.00, 2008-07 , 10090.00, 2008-08 , 10390.00, 2008-09 , 10590.00, 2008-10 , 11640.00, 2008-11
2008-06-04 We, na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 9880.00, 2008-06 , 10030.00, 2008-07 , 10150.00, 2008-08 , 10450.00, 2008-09 , 10620.00, 2008-10 , 11540.00, 2008-11
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 10270.00, 2008-06 , 10360.00, 2008-07 , 10410.00, 2008-08 , 10590.00, 2008-09 , 11000.00, 2008-10 , 11970.00, 2008-11
2008-05-28 We, 10440.00, 2008-06 , 10550.00, 2008-07 , 10750.00, 2008-08 , 10930.00, 2008-09 , 11350.00, 2008-10 , 12310.00, 2008-11
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 10400.00, 2008-05 , 10520.00, 2008-06 , 10660.00, 2008-07 , 10890.00, 2008-08 , 11090.00, 2008-09 , 11510.00, 2008-10
2008-05-13 Tu, 10050.00, 2008-05 , 10170.00, 2008-06 , 10310.00, 2008-07 , 10540.00, 2008-08 , 10740.00, 2008-09 , 11160.00, 2008-10
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 9500.00, 2008-05 , 9610.00, 2008-06 , 9730.00, 2008-07 , 9950.00, 2008-08 , 10210.00, 2008-09 , 10470.00, 2008-10
2008-05-07 We, 9590.00, 2008-05 , 9690.00, 2008-06 , 9860.00, 2008-07 , 9990.00, 2008-08 , 10240.00, 2008-09 , 10430.00, 2008-10
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 9460.00, 2008-05 , 9570.00, 2008-06 , 9710.00, 2008-07 , 9900.00, 2008-08 , 10160.00, 2008-09 , 10440.00, 2008-10
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 9460.00, 2008-05 , 9560.00, 2008-06 , 9700.00, 2008-07 , 9880.00, 2008-08 , 10190.00, 2008-09 , 10400.00, 2008-10
2008-04-25 Fr, 9420.00, 2008-05 , 9570.00, 2008-06 , 9730.00, 2008-07 , 9890.00, 2008-08 , 10150.00, 2008-09 , 10340.00, 2008-10
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 9500.00, 2008-04 , 9670.00, 2008-05 , 9840.00, 2008-06 , 9970.00, 2008-07 , 10230.00, 2008-08 , 10620.00, 2008-09
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 9420.00, 2008-04 , 9620.00, 2008-05 , 9740.00, 2008-06 , 9940.00, 2008-07 , 10160.00, 2008-08 , 10450.00, 2008-09
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, 9430.00, 2008-04 , 9670.00, 2008-05 , 9790.00, 2008-06 , 9990.00, 2008-07 , 10200.00, 2008-08 , 10470.00, 2008-09
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 9550.00, 2008-04 , 9710.00, 2008-05 , 9820.00, 2008-06 , 10000.00, 2008-07 , 10280.00, 2008-08 , 10600.00, 2008-09
2008-04-07 Mo, 9700.00, 2008-04 , 9790.00, 2008-05 , 9860.00, 2008-06 , 10080.00, 2008-07 , 10400.00, 2008-08 , 10790.00, 2008-09
2008-04-04 Fr, 9610.00, 2008-04 , 9740.00, 2008-05 , 10000.00, 2008-06 , 10140.00, 2008-07 , 10450.00, 2008-08 , 10820.00, 2008-09
2008-04-03 Th, 9260.00, 2008-04 , 9390.00, 2008-05 , 9650.00, 2008-06 , 9790.00, 2008-07 , 10100.00, 2008-08 , 10470.00, 2008-09
2008-04-02 We, 9260.00, 2008-04 , 9420.00, 2008-05 , 9680.00, 2008-06 , 9790.00, 2008-07 , 10100.00, 2008-08 , 10330.00, 2008-09
2008-04-01 Tu, 9160.00, 2008-04 , 9250.00, 2008-05 , 9480.00, 2008-06 , 9630.00, 2008-07 , 9860.00, 2008-08 , 10250.00, 2008-09
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 9670.00, 2008-04 , 9840.00, 2008-05 , 9940.00, 2008-06 , 10220.00, 2008-07 , 10560.00, 2008-08 , 10950.00, 2008-09
2008-03-27 Th, 9560.00, 2008-04 , 9790.00, 2008-05 , 9970.00, 2008-06 , 10250.00, 2008-07 , 10630.00, 2008-08 , 10880.00, 2008-09
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 9740.00, 2008-03 , 10090.00, 2008-04 , 10270.00, 2008-05 , 10320.00, 2008-06 , 10480.00, 2008-07 , 10900.00, 2008-08
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 10370.00, 2008-03 , 10540.00, 2008-04 , 10720.00, 2008-05 , 10770.00, 2008-06 , 10930.00, 2008-07 , 11350.00, 2008-08
2008-03-18 Tu, 9970.00, 2008-03 , 10190.00, 2008-04 , 10270.00, 2008-05 , 10320.00, 2008-06 , 10480.00, 2008-07 , 10900.00, 2008-08
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 8830.00, 2007-04 , 8980.00, 2007-05 , 9100.00, 2007-06 , 9220.00, 2007-07 , 9200.00, 2007-08 , 9210.00, 2007-09
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 8840.00, 2007-04 , 8930.00, 2007-05 , 9040.00, 2007-06 , 9150.00, 2007-07 , 9170.00, 2007-08 , 9250.00, 2007-09
2007-04-05 Th, 8810.00, 2007-04 , 8930.00, 2007-05 , 9000.00, 2007-06 , 9090.00, 2007-07 , 9120.00, 2007-08 , 9210.00, 2007-09
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 8810.00, 2007-04 , 8950.00, 2007-05 , 9040.00, 2007-06 , 9070.00, 2007-07 , 9090.00, 2007-08 , 9270.00, 2007-09
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 9000.00, 2007-04 , 8980.00, 2007-05 , 9040.00, 2007-06 , 9160.00, 2007-07 , 9160.00, 2007-08 , 9400.00, 2007-09
2007-03-29 Th, 9010.00, 2007-04 , 9030.00, 2007-05 , 9090.00, 2007-06 , 9130.00, 2007-07 , 9200.00, 2007-08 , 9380.00, 2007-09
2007-03-28 We, 9000.00, 2007-04 , 9120.00, 2007-05 , 9140.00, 2007-06 , 9180.00, 2007-07 , 9200.00, 2007-08 , 9380.00, 2007-09
2007-03-27 Tu, 8620.00, 2007-03 , 8870.00, 2007-04 , 9010.00, 2007-05 , 9100.00, 2007-06 , 9200.00, 2007-07 , 9210.00, 2007-08
2007-03-26 Mo, 8510.00, 2007-03 , 8760.00, 2007-04 , 8840.00, 2007-05 , 8980.00, 2007-06 , 9050.00, 2007-07 , 9170.00, 2007-08
2007-03-23 Fr, 8820.00, 2007-03 , 8940.00, 2007-04 , 9110.00, 2007-05 , 9180.00, 2007-06 , 9220.00, 2007-07 , 9290.00, 2007-08
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 8950.00, 2007-03 , 8990.00, 2007-04 , 9110.00, 2007-05 , 9160.00, 2007-06 , 9250.00, 2007-07 , 9320.00, 2007-08
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 8890.00, 2007-03 , 9030.00, 2007-04 , 9070.00, 2007-05 , 9140.00, 2007-06 , 9150.00, 2007-07 , 9240.00, 2007-08
2007-03-13 Tu, 9090.00, 2007-03 , 9170.00, 2007-04 , 9270.00, 2007-05 , 9350.00, 2007-06 , 9390.00, 2007-07 , 9480.00, 2007-08
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 9130.00, 2007-03 , 9190.00, 2007-04 , 9250.00, 2007-05 , 9400.00, 2007-06 , 9440.00, 2007-07 , 9500.00, 2007-08
2007-03-08 Th, 8940.00, 2007-03 , 9090.00, 2007-04 , 9190.00, 2007-05 , 9270.00, 2007-06 , 9280.00, 2007-07 , 9420.00, 2007-08
2007-03-07 We, 8890.00, 2007-03 , 8980.00, 2007-04 , 9090.00, 2007-05 , 9090.00, 2007-06 , 9060.00, 2007-07 , 9190.00, 2007-08
2007-03-06 Tu, 8860.00, 2007-03 , 8770.00, 2007-04 , 8850.00, 2007-05 , 8960.00, 2007-06 , 8910.00, 2007-07 , 9040.00, 2007-08
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 8870.00, 2007-03 , 8890.00, 2007-04 , 8930.00, 2007-05 , 8990.00, 2007-06 , 9030.00, 2007-07 , 9220.00, 2007-08
2007-03-01 Th, 8870.00, 2007-03 , 8700.00, 2007-04 , 8750.00, 2007-05 , 8860.00, 2007-06 , 8960.00, 2007-07 , 9100.00, 2007-08
2007-02-28 We, 8740.00, 2007-03 , 8640.00, 2007-04 , 8670.00, 2007-05 , 8740.00, 2007-06 , 8800.00, 2007-07 , 9060.00, 2007-08
2007-02-27 Tu, 8750.00, 2007-03 , 8630.00, 2007-04 , 8760.00, 2007-05 , 8760.00, 2007-06 , 8830.00, 2007-07 , 9040.00, 2007-08
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 8720.00, 2007-02 , 8810.00, 2007-03 , 8940.00, 2007-04 , 9020.00, 2007-05 , 9020.00, 2007-06 , 9110.00, 2007-07
2007-02-22 Th, 9250.00, 2007-02 , 9000.00, 2007-03 , 9020.00, 2007-04 , 9100.00, 2007-05 , 9120.00, 2007-06 , 9220.00, 2007-07
2007-02-21 We, 9100.00, 2007-02 , 8930.00, 2007-03 , 8960.00, 2007-04 , 9060.00, 2007-05 , 9120.00, 2007-06 , 9220.00, 2007-07
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 9170.00, 2007-02 , 9040.00, 2007-03 , 9100.00, 2007-04 , 9210.00, 2007-05 , 9260.00, 2007-06 , 9350.00, 2007-07
2007-02-16 Fr, 9310.00, 2007-02 , 9150.00, 2007-03 , 9170.00, 2007-04 , 9250.00, 2007-05 , 9310.00, 2007-06 , 9370.00, 2007-07
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 9320.00, 2007-02 , 9200.00, 2007-03 , 9190.00, 2007-04 , 9290.00, 2007-05 , 9380.00, 2007-06 , 9550.00, 2007-07
2007-02-13 Tu, 9300.00, 2007-02 , 9200.00, 2007-03 , 9200.00, 2007-04 , 9260.00, 2007-05 , 9350.00, 2007-06 , 9490.00, 2007-07
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 9300.00, 2007-02 , 9160.00, 2007-03 , 9170.00, 2007-04 , 9250.00, 2007-05 , 9300.00, 2007-06 , 9410.00, 2007-07
2007-02-08 Th, 9290.00, 2007-02 , 9150.00, 2007-03 , 9160.00, 2007-04 , 9250.00, 2007-05 , 9270.00, 2007-06 , 9440.00, 2007-07
2007-02-07 We, 9280.00, 2007-02 , 9140.00, 2007-03 , 9160.00, 2007-04 , 9200.00, 2007-05 , 9260.00, 2007-06 , 9400.00, 2007-07
2007-02-06 Tu, 9290.00, 2007-02 , 9170.00, 2007-03 , 9140.00, 2007-04 , 9200.00, 2007-05 , 9230.00, 2007-06 , 9350.00, 2007-07
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 9300.00, 2007-02 , 9200.00, 2007-03 , 9150.00, 2007-04 , 9260.00, 2007-05 , 9220.00, 2007-06 , 9350.00, 2007-07
2007-01-31 We, 9170.00, 2007-02 , 9190.00, 2007-03 , 9090.00, 2007-04 , 9100.00, 2007-05 , 9140.00, 2007-06 , 9360.00, 2007-07
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 9600.00, 2007-01 , 9140.00, 2007-02 , 9180.00, 2007-03 , 9230.00, 2007-04 , 9220.00, 2007-05 , 9270.00, 2007-06
2007-01-25 Th, 9410.00, 2007-01 , 9120.00, 2007-02 , 9080.00, 2007-03 , 9110.00, 2007-04 , 9280.00, 2007-05 , 9290.00, 2007-06
2007-01-24 We, 9350.00, 2007-01 , 9110.00, 2007-02 , 9060.00, 2007-03 , 9160.00, 2007-04 , 9280.00, 2007-05 , 9290.00, 2007-06
2007-01-23 Tu, 9270.00, 2007-01 , 9060.00, 2007-02 , 9090.00, 2007-03 , 9170.00, 2007-04 , 9250.00, 2007-05 , 9340.00, 2007-06
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 9210.00, 2007-01 , 9030.00, 2007-02 , 9000.00, 2007-03 , 9060.00, 2007-04 , 9160.00, 2007-05 , 9260.00, 2007-06
2007-01-18 Th, 9260.00, 2007-01 , 9030.00, 2007-02 , 8970.00, 2007-03 , 9080.00, 2007-04 , 9130.00, 2007-05 , 9260.00, 2007-06
2007-01-17 We, 9210.00, 2007-01 , 9100.00, 2007-02 , 8960.00, 2007-03 , 9100.00, 2007-04 , 9190.00, 2007-05 , 9240.00, 2007-06
2007-01-16 Tu, 9300.00, 2007-01 , 9200.00, 2007-02 , 9120.00, 2007-03 , 9250.00, 2007-04 , 9400.00, 2007-05 , 9450.00, 2007-06
2007-01-15 Mo, 9480.00, 2007-01 , 9380.00, 2007-02 , 9240.00, 2007-03 , 9260.00, 2007-04 , 9550.00, 2007-05 , 9550.00, 2007-06
2007-01-12 Fr, 9390.00, 2007-01 , 9270.00, 2007-02 , 9090.00, 2007-03 , 9180.00, 2007-04 , 9310.00, 2007-05 , 9400.00, 2007-06
2007-01-11 Th, 9270.00, 2007-01 , 9140.00, 2007-02 , 9040.00, 2007-03 , 9060.00, 2007-04 , 9190.00, 2007-05 , 9340.00, 2007-06
2007-01-10 We, 9220.00, 2007-01 , 9080.00, 2007-02 , 8990.00, 2007-03 , 8970.00, 2007-04 , 9090.00, 2007-05 , 9300.00, 2007-06
2007-01-09 Tu, 9220.00, 2007-01 , 9080.00, 2007-02 , 8920.00, 2007-03 , 8970.00, 2007-04 , 9010.00, 2007-05 , 9180.00, 2007-06
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 9230.00, 2007-01 , 9110.00, 2007-02 , 8970.00, 2007-03 , 8950.00, 2007-04 , 8970.00, 2007-05 , 9170.00, 2007-06
2007-01-04 Th, 9010.00, 2007-02 , 8860.00, 2007-03 , 8880.00, 2007-04 , 8980.00, 2007-05 , 9210.00, 2007-06 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 9310.00, 2007-01 , 9150.00, 2007-02 , 8950.00, 2007-03 , 8880.00, 2007-04 , 8990.00, 2007-05 , 9310.00, 2007-06
2006-12-28 Th, 9270.00, 2007-01 , 9160.00, 2007-02 , 9120.00, 2007-03 , 9100.00, 2007-04 , 9100.00, 2007-05 , 9240.00, 2007-06
2006-12-27 We, 9290.00, 2007-01 , 9200.00, 2007-02 , 9140.00, 2007-03 , 9120.00, 2007-04 , 9270.00, 2007-05 , 9370.00, 2007-06
2006-12-26 Tu, 9290.00, 2007-01 , 9160.00, 2007-02 , 9140.00, 2007-03 , 9120.00, 2007-04 , 9260.00, 2007-05 , 9350.00, 2007-06
2006-12-25 Mo, 9540.00, 2007-01 , 9370.00, 2007-02 , 9240.00, 2007-03 , 9290.00, 2007-04 , 9360.00, 2007-05 , 9510.00, 2007-06
2006-12-22 Fr, 9560.00, 2007-01 , 9420.00, 2007-02 , 9250.00, 2007-03 , 9280.00, 2007-04 , 9410.00, 2007-05 , 9580.00, 2007-06
2006-12-21 Th, 9590.00, 2007-01 , 9350.00, 2007-02 , 9360.00, 2007-03 , 9280.00, 2007-04 , 9450.00, 2007-05 , 9640.00, 2007-06
2006-12-20 We, 8290.00, 2006-12 , 9550.00, 2007-01 , 9440.00, 2007-02 , 9380.00, 2007-03 , 9290.00, 2007-04 , 9440.00, 2007-05
2006-12-19 Tu, 8230.00, 2006-12 , 9370.00, 2007-01 , 9260.00, 2007-02 , 9160.00, 2007-03 , 9190.00, 2007-04 , 9360.00, 2007-05
2006-12-18 Mo, 8360.00, 2006-12 , 9350.00, 2007-01 , 9320.00, 2007-02 , 9220.00, 2007-03 , 9190.00, 2007-04 , 9400.00, 2007-05
2006-12-15 Fr, 8580.00, 2006-12 , 9420.00, 2007-01 , 9290.00, 2007-02 , 9270.00, 2007-03 , 9260.00, 2007-04 , 9510.00, 2007-05
2006-12-14 Th, 8540.00, 2006-12 , 9470.00, 2007-01 , 9350.00, 2007-02 , 9270.00, 2007-03 , 9330.00, 2007-04 , 9550.00, 2007-05
2006-12-13 We, 8660.00, 2006-12 , 9650.00, 2007-01 , 9470.00, 2007-02 , 9360.00, 2007-03 , 9370.00, 2007-04 , 9590.00, 2007-05
2006-12-12 Tu, 8740.00, 2006-12 , 9720.00, 2007-01 , 9630.00, 2007-02 , 9510.00, 2007-03 , 9590.00, 2007-04 , 9840.00, 2007-05
2006-12-11 Mo, 8740.00, 2006-12 , 9790.00, 2007-01 , 9630.00, 2007-02 , 9590.00, 2007-03 , 9620.00, 2007-04 , 9830.00, 2007-05
2006-12-08 Fr, 8670.00, 2006-12 , 9680.00, 2007-01 , 9480.00, 2007-02 , 9500.00, 2007-03 , 9650.00, 2007-04 , 9890.00, 2007-05
2006-12-07 Th, 8650.00, 2006-12 , 9740.00, 2007-01 , 9550.00, 2007-02 , 9530.00, 2007-03 , 9610.00, 2007-04 , 9900.00, 2007-05
2006-12-06 We, 8550.00, 2006-12 , 9680.00, 2007-01 , 9540.00, 2007-02 , 9550.00, 2007-03 , 9610.00, 2007-04 , 9840.00, 2007-05
2006-12-05 Tu, 8550.00, 2006-12 , 9680.00, 2007-01 , 9530.00, 2007-02 , 9500.00, 2007-03 , 9610.00, 2007-04 , 9860.00, 2007-05
2006-12-04 Mo, 8500.00, 2006-12 , 9750.00, 2007-01 , 9620.00, 2007-02 , 9570.00, 2007-03 , 9680.00, 2007-04 , 9970.00, 2007-05
2006-12-01 Fr, 9670.00, 2007-01 , 9540.00, 2007-02 , 9550.00, 2007-03 , 9680.00, 2007-04 , 9900.00, 2007-05 , na,
2006-11-30 Th, 8420.00, 2006-12 , 9810.00, 2007-01 , 9530.00, 2007-02 , 9550.00, 2007-03 , 9650.00, 2007-04 , 9960.00, 2007-05
2006-11-29 We, 8360.00, 2006-12 , 9710.00, 2007-01 , 9500.00, 2007-02 , 9620.00, 2007-03 , 9590.00, 2007-04 , 9920.00, 2007-05
2006-11-28 Tu, 8210.00, 2006-12 , 9630.00, 2007-01 , 9490.00, 2007-02 , 9440.00, 2007-03 , 9570.00, 2007-04 , 9760.00, 2007-05
2006-11-27 Mo, 7720.00, 2006-11 , 7990.00, 2006-12 , 9370.00, 2007-01 , 9140.00, 2007-02 , 9090.00, 2007-03 , 9220.00, 2007-04
2006-11-24 Fr, 7710.00, 2006-11 , 7860.00, 2006-12 , 9240.00, 2007-01 , 9050.00, 2007-02 , 9020.00, 2007-03 , 9130.00, 2007-04
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 7840.00, 2006-11 , 7880.00, 2006-12 , 9220.00, 2007-01 , 9050.00, 2007-02 , 8960.00, 2007-03 , 9140.00, 2007-04
2006-11-21 Tu, 7720.00, 2006-11 , 7890.00, 2006-12 , 9320.00, 2007-01 , 9140.00, 2007-02 , 8980.00, 2007-03 , 9140.00, 2007-04
2006-11-20 Mo, 7830.00, 2006-11 , 7990.00, 2006-12 , 9410.00, 2007-01 , 9270.00, 2007-02 , 9210.00, 2007-03 , 9390.00, 2007-04
2006-11-17 Fr, 7900.00, 2006-11 , 7970.00, 2006-12 , 9400.00, 2007-01 , 9230.00, 2007-02 , 9240.00, 2007-03 , 9440.00, 2007-04
2006-11-16 Th, 7920.00, 2006-11 , 8040.00, 2006-12 , 9380.00, 2007-01 , 9300.00, 2007-02 , 9300.00, 2007-03 , 9460.00, 2007-04
2006-11-15 We, 7840.00, 2006-11 , 7990.00, 2006-12 , 9380.00, 2007-01 , 9260.00, 2007-02 , 9220.00, 2007-03 , 9400.00, 2007-04
2006-11-14 Tu, 7790.00, 2006-11 , 7950.00, 2006-12 , 9380.00, 2007-01 , 9250.00, 2007-02 , 9200.00, 2007-03 , 9380.00, 2007-04
2006-11-13 Mo, 7820.00, 2006-11 , 7990.00, 2006-12 , 9500.00, 2007-01 , 9320.00, 2007-02 , 9340.00, 2007-03 , 9450.00, 2007-04
2006-11-10 Fr, 7750.00, 2006-11 , 7970.00, 2006-12 , 9550.00, 2007-01 , 9410.00, 2007-02 , 9400.00, 2007-03 , 9630.00, 2007-04
2006-11-09 Th, 7730.00, 2006-11 , 7910.00, 2006-12 , 9600.00, 2007-01 , 9490.00, 2007-02 , 9590.00, 2007-03 , 9610.00, 2007-04
2006-11-08 We, 7660.00, 2006-11 , 7820.00, 2006-12 , 9450.00, 2007-01 , 9360.00, 2007-02 , 9390.00, 2007-03 , 9580.00, 2007-04
2006-11-07 Tu, 7630.00, 2006-11 , 7800.00, 2006-12 , 9390.00, 2007-01 , 9240.00, 2007-02 , 9260.00, 2007-03 , 9510.00, 2007-04
2006-11-06 Mo, 7610.00, 2006-11 , 7720.00, 2006-12 , 9350.00, 2007-01 , 9220.00, 2007-02 , 9280.00, 2007-03 , 9490.00, 2007-04
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 7610.00, 2006-11 , 7710.00, 2006-12 , 9260.00, 2007-01 , 9110.00, 2007-02 , 9150.00, 2007-03 , 9350.00, 2007-04
2006-11-01 We, 7770.00, 2006-12 , 9300.00, 2007-01 , 9130.00, 2007-02 , 9090.00, 2007-03 , 9380.00, 2007-04 , na,
2006-10-31 Tu, 7620.00, 2006-11 , 7730.00, 2006-12 , 9350.00, 2007-01 , 9250.00, 2007-02 , 9170.00, 2007-03 , 9400.00, 2007-04
2006-10-30 Mo, 7690.00, 2006-11 , 7790.00, 2006-12 , 9350.00, 2007-01 , 9350.00, 2007-02 , 9300.00, 2007-03 , 9500.00, 2007-04
2006-10-27 Fr, 7670.00, 2006-11 , 7850.00, 2006-12 , 9400.00, 2007-01 , 9300.00, 2007-02 , 9260.00, 2007-03 , 9430.00, 2007-04
2006-10-26 Th, 6540.00, 2006-10 , 7650.00, 2006-11 , 7820.00, 2006-12 , 9300.00, 2007-01 , 9280.00, 2007-02 , 9140.00, 2007-03
2006-10-25 We, 6710.00, 2006-10 , 7870.00, 2006-11 , 8020.00, 2006-12 , 9370.00, 2007-01 , 9360.00, 2007-02 , 9310.00, 2007-03
2006-10-24 Tu, 6590.00, 2006-10 , 7740.00, 2006-11 , 7870.00, 2006-12 , 9020.00, 2007-01 , 9010.00, 2007-02 , 9050.00, 2007-03
2006-10-23 Mo, 6510.00, 2006-10 , 7640.00, 2006-11 , 7770.00, 2006-12 , 8930.00, 2007-01 , 8800.00, 2007-02 , 8900.00, 2007-03
2006-10-20 Fr, 6510.00, 2006-10 , 7710.00, 2006-11 , 7810.00, 2006-12 , 8920.00, 2007-01 , 8760.00, 2007-02 , 8810.00, 2007-03
2006-10-19 Th, 6540.00, 2006-10 , 7720.00, 2006-11 , 7830.00, 2006-12 , 8930.00, 2007-01 , 8770.00, 2007-02 , 8800.00, 2007-03
2006-10-18 We, 6470.00, 2006-10 , 7610.00, 2006-11 , 7720.00, 2006-12 , 8830.00, 2007-01 , 8670.00, 2007-02 , 8640.00, 2007-03
2006-10-17 Tu, 6510.00, 2006-10 , 7630.00, 2006-11 , 7700.00, 2006-12 , 8840.00, 2007-01 , 8660.00, 2007-02 , 8610.00, 2007-03
2006-10-16 Mo, 6510.00, 2006-10 , 7710.00, 2006-11 , 7780.00, 2006-12 , 8950.00, 2007-01 , 8810.00, 2007-02 , 8790.00, 2007-03
2006-10-13 Fr, 6590.00, 2006-10 , 7710.00, 2006-11 , 7820.00, 2006-12 , 8940.00, 2007-01 , 8880.00, 2007-02 , 8840.00, 2007-03
2006-10-12 Th, 6510.00, 2006-10 , 7680.00, 2006-11 , 7780.00, 2006-12 , 8890.00, 2007-01 , 8750.00, 2007-02 , 8810.00, 2007-03
2006-10-11 We, 6510.00, 2006-10 , 7640.00, 2006-11 , 7770.00, 2006-12 , 8830.00, 2007-01 , 8730.00, 2007-02 , 8800.00, 2007-03
2006-10-10 Tu, 6580.00, 2006-10 , 7840.00, 2006-11 , 7830.00, 2006-12 , 8880.00, 2007-01 , 8790.00, 2007-02 , 8830.00, 2007-03
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 6480.00, 2006-10 , 7740.00, 2006-11 , 7820.00, 2006-12 , 8900.00, 2007-01 , 8790.00, 2007-02 , 8760.00, 2007-03
2006-10-05 Th, 6400.00, 2006-10 , 7650.00, 2006-11 , 7740.00, 2006-12 , 8780.00, 2007-01 , 8640.00, 2007-02 , 8660.00, 2007-03
2006-10-04 We, 6430.00, 2006-10 , 7580.00, 2006-11 , 7690.00, 2006-12 , 8780.00, 2007-01 , 8610.00, 2007-02 , 8710.00, 2007-03
2006-10-03 Tu, 6300.00, 2006-10 , 7490.00, 2006-11 , 7570.00, 2006-12 , 8620.00, 2007-01 , 8440.00, 2007-02 , 8640.00, 2007-03
2006-10-02 Mo, 7800.00, 2006-11 , 7900.00, 2006-12 , 8970.00, 2007-01 , 8700.00, 2007-02 , 8810.00, 2007-03 , na,
2006-09-29 Fr, 6610.00, 2006-10 , 7770.00, 2006-11 , 7880.00, 2006-12 , 8850.00, 2007-01 , 8670.00, 2007-02 , 8880.00, 2007-03
2006-09-28 Th, 6670.00, 2006-10 , 7800.00, 2006-11 , 7910.00, 2006-12 , 8910.00, 2007-01 , 8790.00, 2007-02 , 8850.00, 2007-03
2006-09-27 We, 6630.00, 2006-10 , 7730.00, 2006-11 , 7830.00, 2006-12 , 8870.00, 2007-01 , 8700.00, 2007-02 , 8840.00, 2007-03
2006-09-26 Tu, 6580.00, 2006-09 , 6790.00, 2006-10 , 7970.00, 2006-11 , 8050.00, 2006-12 , 9130.00, 2007-01 , 9030.00, 2007-02
2006-09-25 Mo, 6580.00, 2006-09 , 6690.00, 2006-10 , 7840.00, 2006-11 , 7870.00, 2006-12 , 9020.00, 2007-01 , 8950.00, 2007-02
2006-09-22 Fr, 6770.00, 2006-09 , 6850.00, 2006-10 , 8040.00, 2006-11 , 8090.00, 2006-12 , 9340.00, 2007-01 , 9190.00, 2007-02
2006-09-21 Th, 6760.00, 2006-09 , 6780.00, 2006-10 , 7950.00, 2006-11 , 8020.00, 2006-12 , 9270.00, 2007-01 , 9130.00, 2007-02
2006-09-20 We, 6970.00, 2006-09 , 7130.00, 2006-10 , 8290.00, 2006-11 , 8370.00, 2006-12 , 9620.00, 2007-01 , 9460.00, 2007-02
2006-09-19 Tu, 7000.00, 2006-09 , 7140.00, 2006-10 , 8380.00, 2006-11 , 8400.00, 2006-12 , 9780.00, 2007-01 , 9600.00, 2007-02
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 6950.00, 2006-09 , 7180.00, 2006-10 , 8360.00, 2006-11 , 8490.00, 2006-12 , 9740.00, 2007-01 , 9770.00, 2007-02
2006-09-14 Th, 7000.00, 2006-09 , 7130.00, 2006-10 , 8320.00, 2006-11 , 8390.00, 2006-12 , 9610.00, 2007-01 , 9560.00, 2007-02
2006-09-13 We, 7000.00, 2006-09 , 7140.00, 2006-10 , 8300.00, 2006-11 , 8490.00, 2006-12 , 9650.00, 2007-01 , 9600.00, 2007-02
2006-09-12 Tu, 7020.00, 2006-09 , 7160.00, 2006-10 , 8360.00, 2006-11 , 8540.00, 2006-12 , 9680.00, 2007-01 , 9720.00, 2007-02
2006-09-11 Mo, 7100.00, 2006-09 , 7350.00, 2006-10 , 8480.00, 2006-11 , 8650.00, 2006-12 , 9720.00, 2007-01 , 9800.00, 2007-02
2006-09-08 Fr, 7450.00, 2006-09 , 7700.00, 2006-10 , 8820.00, 2006-11 , 9000.00, 2006-12 , 9990.00, 2007-01 , 10050.00, 2007-02
2006-09-07 Th, 7460.00, 2006-09 , 7720.00, 2006-10 , 8880.00, 2006-11 , 9020.00, 2006-12 , 10020.00, 2007-01 , 10100.00, 2007-02
2006-09-06 We, 7590.00, 2006-09 , 7790.00, 2006-10 , 8930.00, 2006-11 , 9030.00, 2006-12 , 10000.00, 2007-01 , 10070.00, 2007-02
2006-09-05 Tu, 7560.00, 2006-09 , 7790.00, 2006-10 , 8980.00, 2006-11 , 9170.00, 2006-12 , 10100.00, 2007-01 , 10130.00, 2007-02
2006-09-04 Mo, 7530.00, 2006-09 , 7730.00, 2006-10 , 8930.00, 2006-11 , 9060.00, 2006-12 , 10010.00, 2007-01 , 10160.00, 2007-02
2006-09-01 Fr, 8080.00, 2006-10 , 9240.00, 2006-11 , 9380.00, 2006-12 , 10220.00, 2007-01 , 10490.00, 2007-02 , na,
2006-08-31 Th, 7900.00, 2006-09 , 8090.00, 2006-10 , 9130.00, 2006-11 , 9360.00, 2006-12 , 10170.00, 2007-01 , 10480.00, 2007-02
2006-08-30 We, 7930.00, 2006-09 , 8150.00, 2006-10 , 9440.00, 2006-11 , 9490.00, 2006-12 , 10140.00, 2007-01 , 10250.00, 2007-02
2006-08-29 Tu, 7590.00, 2006-09 , 7800.00, 2006-10 , 9090.00, 2006-11 , 9140.00, 2006-12 , 9790.00, 2007-01 , 9900.00, 2007-02
2006-08-28 Mo, 7230.00, 2006-08 , 7560.00, 2006-09 , 7780.00, 2006-10 , 9040.00, 2006-11 , 9110.00, 2006-12 , 9790.00, 2007-01
2006-08-25 Fr, 7720.00, 2006-08 , 7910.00, 2006-09 , 8130.00, 2006-10 , 9290.00, 2006-11 , 9420.00, 2006-12 , 10050.00, 2007-01
2006-08-24 Th, 7910.00, 2006-08 , 8050.00, 2006-09 , 8210.00, 2006-10 , 9360.00, 2006-11 , 9480.00, 2006-12 , 10100.00, 2007-01
2006-08-23 We, 8000.00, 2006-08 , 8140.00, 2006-09 , 8200.00, 2006-10 , 9300.00, 2006-11 , 9390.00, 2006-12 , 10100.00, 2007-01
2006-08-22 Tu, 8030.00, 2006-08 , 8170.00, 2006-09 , 8280.00, 2006-10 , 9350.00, 2006-11 , 9470.00, 2006-12 , 10060.00, 2007-01
2006-08-21 Mo, 8120.00, 2006-08 , 8210.00, 2006-09 , 8320.00, 2006-10 , 9350.00, 2006-11 , 9480.00, 2006-12 , 10130.00, 2007-01
2006-08-18 Fr, 8280.00, 2006-08 , 8410.00, 2006-09 , 8490.00, 2006-10 , 9690.00, 2006-11 , 9750.00, 2006-12 , 10460.00, 2007-01
2006-08-17 Th, 8260.00, 2006-08 , 8430.00, 2006-09 , 8470.00, 2006-10 , 9650.00, 2006-11 , 9770.00, 2006-12 , 10460.00, 2007-01
2006-08-16 We, 8230.00, 2006-08 , 8400.00, 2006-09 , 8600.00, 2006-10 , 9770.00, 2006-11 , 9880.00, 2006-12 , 10560.00, 2007-01
2006-08-15 Tu, 8170.00, 2006-08 , 8320.00, 2006-09 , 8460.00, 2006-10 , 9610.00, 2006-11 , 9730.00, 2006-12 , 10390.00, 2007-01
2006-08-14 Mo, 8290.00, 2006-08 , 8430.00, 2006-09 , 8570.00, 2006-10 , 9710.00, 2006-11 , 9860.00, 2006-12 , 10520.00, 2007-01
2006-08-11 Fr, 8450.00, 2006-08 , 8580.00, 2006-09 , 8710.00, 2006-10 , 9900.00, 2006-11 , 10000.00, 2006-12 , 10790.00, 2007-01
2006-08-10 Th, 8480.00, 2006-08 , 8630.00, 2006-09 , 8750.00, 2006-10 , 9900.00, 2006-11 , 10010.00, 2006-12 , 10750.00, 2007-01
2006-08-09 We, 8430.00, 2006-08 , 8550.00, 2006-09 , 8710.00, 2006-10 , 9850.00, 2006-11 , 10000.00, 2006-12 , 10720.00, 2007-01
2006-08-08 Tu, 8370.00, 2006-08 , 8580.00, 2006-09 , 8770.00, 2006-10 , 9830.00, 2006-11 , 10000.00, 2006-12 , 10730.00, 2007-01
2006-08-07 Mo, 8380.00, 2006-08 , 8550.00, 2006-09 , 8710.00, 2006-10 , 9870.00, 2006-11 , 10000.00, 2006-12 , 10690.00, 2007-01
2006-08-04 Fr, 8450.00, 2006-08 , 8630.00, 2006-09 , 8840.00, 2006-10 , 10070.00, 2006-11 , 10190.00, 2006-12 , 10990.00, 2007-01
2006-08-03 Th, 8460.00, 2006-08 , 8650.00, 2006-09 , 8860.00, 2006-10 , 10070.00, 2006-11 , 10120.00, 2006-12 , 10700.00, 2007-01
2006-08-02 We, 8550.00, 2006-08 , 8700.00, 2006-09 , 8870.00, 2006-10 , 9970.00, 2006-11 , 10110.00, 2006-12 , 10840.00, 2007-01
2006-08-01 Tu, 8750.00, 2006-09 , 8960.00, 2006-10 , 10210.00, 2006-11 , 10260.00, 2006-12 , 11070.00, 2007-01 , na,
2006-07-31 Mo, 8470.00, 2006-08 , 8710.00, 2006-09 , 8870.00, 2006-10 , 9900.00, 2006-11 , 9970.00, 2006-12 , 10890.00, 2007-01
2006-07-28 Fr, 8630.00, 2006-08 , 8850.00, 2006-09 , 9220.00, 2006-10 , 10240.00, 2006-11 , 10250.00, 2006-12 , 10950.00, 2007-01
2006-07-27 Th, 8630.00, 2006-08 , 8900.00, 2006-09 , 9280.00, 2006-10 , 10370.00, 2006-11 , 10350.00, 2006-12 , 10980.00, 2007-01
2006-07-26 We, 8700.00, 2006-07 , 8780.00, 2006-08 , 8990.00, 2006-09 , 9360.00, 2006-10 , 10440.00, 2006-11 , 10280.00, 2006-12
2006-07-25 Tu, 8740.00, 2006-07 , 8870.00, 2006-08 , 9140.00, 2006-09 , 9440.00, 2006-10 , 10620.00, 2006-11 , 10590.00, 2006-12
2006-07-24 Mo, 8560.00, 2006-07 , 8890.00, 2006-08 , 9120.00, 2006-09 , 9430.00, 2006-10 , 10480.00, 2006-11 , 10550.00, 2006-12
2006-07-21 Fr, 8650.00, 2006-07 , 8820.00, 2006-08 , 9020.00, 2006-09 , 9280.00, 2006-10 , 10380.00, 2006-11 , 10430.00, 2006-12
2006-07-20 Th, 8500.00, 2006-07 , 8700.00, 2006-08 , 8890.00, 2006-09 , 9120.00, 2006-10 , 10200.00, 2006-11 , 10200.00, 2006-12
2006-07-19 We, 8390.00, 2006-07 , 8500.00, 2006-08 , 8730.00, 2006-09 , 9070.00, 2006-10 , 10090.00, 2006-11 , 10060.00, 2006-12
2006-07-18 Tu, 8500.00, 2006-07 , 8740.00, 2006-08 , 8960.00, 2006-09 , 9160.00, 2006-10 , 10200.00, 2006-11 , 10200.00, 2006-12
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 8400.00, 2006-07 , 8590.00, 2006-08 , 8880.00, 2006-09 , 9120.00, 2006-10 , 10230.00, 2006-11 , 10230.00, 2006-12
2006-07-13 Th, 8650.00, 2006-07 , 8780.00, 2006-08 , 9050.00, 2006-09 , 9390.00, 2006-10 , 10390.00, 2006-11 , 10430.00, 2006-12
2006-07-12 We, 8790.00, 2006-07 , 8970.00, 2006-08 , 9240.00, 2006-09 , 9520.00, 2006-10 , 10450.00, 2006-11 , 10570.00, 2006-12
2006-07-11 Tu, 8500.00, 2006-07 , 8710.00, 2006-08 , 8990.00, 2006-09 , 9270.00, 2006-10 , 10240.00, 2006-11 , 10380.00, 2006-12
2006-07-10 Mo, 8380.00, 2006-07 , 8680.00, 2006-08 , 8840.00, 2006-09 , 8990.00, 2006-10 , 9930.00, 2006-11 , 10060.00, 2006-12
2006-07-07 Fr, 8250.00, 2006-07 , 8510.00, 2006-08 , 8740.00, 2006-09 , 8870.00, 2006-10 , 9850.00, 2006-11 , 9900.00, 2006-12
2006-07-06 Th, 8200.00, 2006-07 , 8510.00, 2006-08 , 8800.00, 2006-09 , 8890.00, 2006-10 , 9800.00, 2006-11 , 9890.00, 2006-12
2006-07-05 We, 8000.00, 2006-07 , 8200.00, 2006-08 , 8530.00, 2006-09 , 8800.00, 2006-10 , 9640.00, 2006-11 , 9750.00, 2006-12
2006-07-04 Tu, 7960.00, 2006-07 , 8170.00, 2006-08 , 8360.00, 2006-09 , 8520.00, 2006-10 , 9420.00, 2006-11 , 9630.00, 2006-12
2006-07-03 Mo, 8260.00, 2006-08 , 8440.00, 2006-09 , 8660.00, 2006-10 , 9460.00, 2006-11 , 9690.00, 2006-12 , na,
2006-06-30 Fr, 8050.00, 2006-07 , 8330.00, 2006-08 , 8510.00, 2006-09 , 8690.00, 2006-10 , 9540.00, 2006-11 , 9760.00, 2006-12
2006-06-29 Th, 8120.00, 2006-07 , 8430.00, 2006-08 , 8600.00, 2006-09 , 8770.00, 2006-10 , 9610.00, 2006-11 , 9690.00, 2006-12
2006-06-28 We, 8120.00, 2006-07 , 8490.00, 2006-08 , 8620.00, 2006-09 , 8760.00, 2006-10 , 9610.00, 2006-11 , 9820.00, 2006-12
2006-06-27 Tu, 7740.00, 2006-06 , 8080.00, 2006-07 , 8430.00, 2006-08 , 8610.00, 2006-09 , 8810.00, 2006-10 , 9680.00, 2006-11
2006-06-26 Mo, 7720.00, 2006-06 , 8080.00, 2006-07 , 8380.00, 2006-08 , 8660.00, 2006-09 , 8860.00, 2006-10 , 9760.00, 2006-11
2006-06-23 Fr, 7900.00, 2006-06 , 8240.00, 2006-07 , 8570.00, 2006-08 , 8790.00, 2006-09 , 8990.00, 2006-10 , 9980.00, 2006-11
2006-06-22 Th, 7960.00, 2006-06 , 8320.00, 2006-07 , 8640.00, 2006-08 , 8840.00, 2006-09 , 9030.00, 2006-10 , 10030.00, 2006-11
2006-06-21 We, 7760.00, 2006-06 , 8030.00, 2006-07 , 8390.00, 2006-08 , 8570.00, 2006-09 , 8780.00, 2006-10 , 9770.00, 2006-11
2006-06-20 Tu, 7730.00, 2006-06 , 7960.00, 2006-07 , 8320.00, 2006-08 , 8560.00, 2006-09 , 8720.00, 2006-10 , 9730.00, 2006-11
2006-06-19 Mo, 7610.00, 2006-06 , 7830.00, 2006-07 , 8200.00, 2006-08 , 8450.00, 2006-09 , 8590.00, 2006-10 , 9600.00, 2006-11
2006-06-16 Fr, 7670.00, 2006-06 , 7980.00, 2006-07 , 8270.00, 2006-08 , 8580.00, 2006-09 , 8700.00, 2006-10 , 9720.00, 2006-11
2006-06-15 Th, 7610.00, 2006-06 , 7930.00, 2006-07 , 8190.00, 2006-08 , 8380.00, 2006-09 , 8520.00, 2006-10 , 9540.00, 2006-11
2006-06-14 We, 7580.00, 2006-06 , 7920.00, 2006-07 , 8150.00, 2006-08 , 8330.00, 2006-09 , 8450.00, 2006-10 , 9450.00, 2006-11
2006-06-13 Tu, 7660.00, 2006-06 , 7990.00, 2006-07 , 8250.00, 2006-08 , 8410.00, 2006-09 , 8560.00, 2006-10 , 9520.00, 2006-11
2006-06-12 Mo, 7780.00, 2006-06 , 8160.00, 2006-07 , 8410.00, 2006-08 , 8650.00, 2006-09 , 8770.00, 2006-10 , 9650.00, 2006-11
2006-06-09 Fr, 7670.00, 2006-06 , 8110.00, 2006-07 , 8300.00, 2006-08 , 8480.00, 2006-09 , 8650.00, 2006-10 , 9600.00, 2006-11
2006-06-08 Th, 7860.00, 2006-06 , 8270.00, 2006-07 , 8570.00, 2006-08 , 8710.00, 2006-09 , 8840.00, 2006-10 , 9850.00, 2006-11
2006-06-07 We, 7700.00, 2006-06 , 8010.00, 2006-07 , 8280.00, 2006-08 , 8440.00, 2006-09 , 8570.00, 2006-10 , 9530.00, 2006-11
2006-06-06 Tu, 7670.00, 2006-06 , 8060.00, 2006-07 , 8370.00, 2006-08 , 8510.00, 2006-09 , 8630.00, 2006-10 , 9570.00, 2006-11
2006-06-05 Mo, 7520.00, 2006-06 , 7790.00, 2006-07 , 8020.00, 2006-08 , 8160.00, 2006-09 , 8280.00, 2006-10 , 9220.00, 2006-11
2006-06-02 Fr, 7400.00, 2006-06 , 7660.00, 2006-07 , 7900.00, 2006-08 , 8070.00, 2006-09 , 8240.00, 2006-10 , 9160.00, 2006-11
2006-06-01 Th, 7720.00, 2006-07 , 7990.00, 2006-08 , 8150.00, 2006-09 , 8140.00, 2006-10 , 9090.00, 2006-11 , na,
2006-05-31 We, 7610.00, 2006-06 , 7930.00, 2006-07 , 8200.00, 2006-08 , 8380.00, 2006-09 , 8310.00, 2006-10 , 9400.00, 2006-11
2006-05-30 Tu, 7720.00, 2006-06 , 8030.00, 2006-07 , 8340.00, 2006-08 , 8600.00, 2006-09 , 8650.00, 2006-10 , 9540.00, 2006-11
2006-05-29 Mo, 7740.00, 2006-06 , 8030.00, 2006-07 , 8350.00, 2006-08 , 8580.00, 2006-09 , 8700.00, 2006-10 , 9390.00, 2006-11
2006-05-26 Fr, 7550.00, 2006-05 , 7880.00, 2006-06 , 8120.00, 2006-07 , 8380.00, 2006-08 , 8620.00, 2006-09 , 8700.00, 2006-10
2006-05-25 Th, 7750.00, 2006-05 , 8010.00, 2006-06 , 8280.00, 2006-07 , 8490.00, 2006-08 , 8700.00, 2006-09 , 8700.00, 2006-10
2006-05-24 We, 7840.00, 2006-05 , 8080.00, 2006-06 , 8280.00, 2006-07 , 8580.00, 2006-08 , 8830.00, 2006-09 , 8950.00, 2006-10
2006-05-23 Tu, 7850.00, 2006-05 , 8060.00, 2006-06 , 8270.00, 2006-07 , 8500.00, 2006-08 , 8800.00, 2006-09 , 8910.00, 2006-10
2006-05-22 Mo, 7930.00, 2006-05 , 8080.00, 2006-06 , 8310.00, 2006-07 , 8620.00, 2006-08 , 8790.00, 2006-09 , 8970.00, 2006-10
2006-05-19 Fr, 7750.00, 2006-05 , 7950.00, 2006-06 , 8210.00, 2006-07 , 8480.00, 2006-08 , 8690.00, 2006-09 , 8860.00, 2006-10
2006-05-18 Th, 7680.00, 2006-05 , 7850.00, 2006-06 , 8150.00, 2006-07 , 8400.00, 2006-08 , 8590.00, 2006-09 , 8700.00, 2006-10
2006-05-17 We, 7690.00, 2006-05 , 7880.00, 2006-06 , 8110.00, 2006-07 , 8390.00, 2006-08 , 8580.00, 2006-09 , 8690.00, 2006-10
2006-05-16 Tu, 7710.00, 2006-05 , 7850.00, 2006-06 , 8150.00, 2006-07 , 8420.00, 2006-08 , 8600.00, 2006-09 , 8710.00, 2006-10
2006-05-15 Mo, 7690.00, 2006-05 , 7780.00, 2006-06 , 8100.00, 2006-07 , 8410.00, 2006-08 , 8570.00, 2006-09 , 8640.00, 2006-10
2006-05-12 Fr, 7650.00, 2006-05 , 7790.00, 2006-06 , 8050.00, 2006-07 , 8340.00, 2006-08 , 8460.00, 2006-09 , 8610.00, 2006-10
2006-05-11 Th, 7750.00, 2006-05 , 7890.00, 2006-06 , 8190.00, 2006-07 , 8380.00, 2006-08 , 8540.00, 2006-09 , 8670.00, 2006-10
2006-05-10 We, 7830.00, 2006-05 , 8010.00, 2006-06 , 8300.00, 2006-07 , 8520.00, 2006-08 , 8660.00, 2006-09 , 8770.00, 2006-10
2006-05-09 Tu, 7850.00, 2006-05 , 8050.00, 2006-06 , 8330.00, 2006-07 , 8520.00, 2006-08 , 8680.00, 2006-09 , 8850.00, 2006-10
2006-05-08 Mo, 7890.00, 2006-05 , 8070.00, 2006-06 , 8350.00, 2006-07 , 8540.00, 2006-08 , 8680.00, 2006-09 , 8860.00, 2006-10
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 7940.00, 2006-05 , 8170.00, 2006-06 , 8440.00, 2006-07 , 8570.00, 2006-08 , 8720.00, 2006-09 , 8980.00, 2006-10
2006-05-01 Mo, 8200.00, 2006-06 , 8470.00, 2006-07 , 8620.00, 2006-08 , 8690.00, 2006-09 , 9040.00, 2006-10 , na,
2006-04-28 Fr, 7860.00, 2006-05 , 8110.00, 2006-06 , 8450.00, 2006-07 , 8590.00, 2006-08 , 8660.00, 2006-09 , 8900.00, 2006-10
2006-04-27 Th, 8000.00, 2006-05 , 8210.00, 2006-06 , 8450.00, 2006-07 , 8610.00, 2006-08 , 8750.00, 2006-09 , 8910.00, 2006-10
2006-04-26 We, 8140.00, 2006-05 , 8270.00, 2006-06 , 8490.00, 2006-07 , 8660.00, 2006-08 , 8880.00, 2006-09 , 9050.00, 2006-10
2006-04-25 Tu, 7920.00, 2006-04 , 8000.00, 2006-05 , 8230.00, 2006-06 , 8460.00, 2006-07 , 8650.00, 2006-08 , 8860.00, 2006-09
2006-04-24 Mo, 7850.00, 2006-04 , 8000.00, 2006-05 , 8270.00, 2006-06 , 8490.00, 2006-07 , 8660.00, 2006-08 , 8940.00, 2006-09
2006-04-21 Fr, 7930.00, 2006-04 , 8070.00, 2006-05 , 8300.00, 2006-06 , 8540.00, 2006-07 , 8650.00, 2006-08 , 8970.00, 2006-09
2006-04-20 Th, 7990.00, 2006-04 , 8110.00, 2006-05 , 8290.00, 2006-06 , 8540.00, 2006-07 , 8660.00, 2006-08 , 8920.00, 2006-09
2006-04-19 We, 8000.00, 2006-04 , 8120.00, 2006-05 , 8320.00, 2006-06 , 8610.00, 2006-07 , 8710.00, 2006-08 , 8940.00, 2006-09
2006-04-18 Tu, 8020.00, 2006-04 , 8160.00, 2006-05 , 8330.00, 2006-06 , 8570.00, 2006-07 , 8700.00, 2006-08 , 8940.00, 2006-09
2006-04-17 Mo, 8140.00, 2006-04 , 8270.00, 2006-05 , 8450.00, 2006-06 , 8700.00, 2006-07 , 8840.00, 2006-08 , 9070.00, 2006-09
2006-04-14 Fr, 8140.00, 2006-04 , 8290.00, 2006-05 , 8560.00, 2006-06 , 8770.00, 2006-07 , 8940.00, 2006-08 , 9170.00, 2006-09
2006-04-13 Th, 8130.00, 2006-04 , 8270.00, 2006-05 , 8610.00, 2006-06 , 8790.00, 2006-07 , 8940.00, 2006-08 , 9150.00, 2006-09
2006-04-12 We, 8170.00, 2006-04 , 8370.00, 2006-05 , 8620.00, 2006-06 , 8810.00, 2006-07 , 9000.00, 2006-08 , 9220.00, 2006-09
2006-04-11 Tu, 8200.00, 2006-04 , 8440.00, 2006-05 , 8640.00, 2006-06 , 8880.00, 2006-07 , 9040.00, 2006-08 , 9220.00, 2006-09
2006-04-10 Mo, 8050.00, 2006-04 , 8340.00, 2006-05 , 8560.00, 2006-06 , 8790.00, 2006-07 , 8890.00, 2006-08 , 9210.00, 2006-09
2006-04-07 Fr, 8020.00, 2006-04 , 8350.00, 2006-05 , 8620.00, 2006-06 , 8920.00, 2006-07 , 9000.00, 2006-08 , 9290.00, 2006-09
2006-04-06 Th, 7960.00, 2006-04 , 8250.00, 2006-05 , 8480.00, 2006-06 , 8690.00, 2006-07 , 8820.00, 2006-08 , 9000.00, 2006-09
2006-04-05 We, 7880.00, 2006-04 , 8140.00, 2006-05 , 8300.00, 2006-06 , 8480.00, 2006-07 , 8630.00, 2006-08 , 8830.00, 2006-09
2006-04-04 Tu, 7890.00, 2006-04 , 8180.00, 2006-05 , 8300.00, 2006-06 , 8480.00, 2006-07 , 8650.00, 2006-08 , 8920.00, 2006-09
2006-04-03 Mo, 8170.00, 2006-05 , 8270.00, 2006-06 , 8500.00, 2006-07 , 8590.00, 2006-08 , 8980.00, 2006-09 , na,
2006-03-31 Fr, 8050.00, 2006-04 , 8230.00, 2006-05 , 8320.00, 2006-06 , 8550.00, 2006-07 , 8650.00, 2006-08 , 9030.00, 2006-09
2006-03-30 Th, 7910.00, 2006-04 , 8160.00, 2006-05 , 8360.00, 2006-06 , 8670.00, 2006-07 , 8890.00, 2006-08 , 9080.00, 2006-09
2006-03-29 We, 7780.00, 2006-04 , 7950.00, 2006-05 , 8230.00, 2006-06 , 8490.00, 2006-07 , 8700.00, 2006-08 , 8800.00, 2006-09
2006-03-28 Tu, 7450.00, 2006-03 , 7750.00, 2006-04 , 7950.00, 2006-05 , 8240.00, 2006-06 , 8490.00, 2006-07 , 8680.00, 2006-08
2006-03-27 Mo, 7550.00, 2006-03 , 7820.00, 2006-04 , 8030.00, 2006-05 , 8290.00, 2006-06 , 8510.00, 2006-07 , 8620.00, 2006-08
2006-03-24 Fr, 7660.00, 2006-03 , 7910.00, 2006-04 , 8140.00, 2006-05 , 8440.00, 2006-06 , 8680.00, 2006-07 , 8810.00, 2006-08
2006-03-23 Th, 7770.00, 2006-03 , 7940.00, 2006-04 , 8160.00, 2006-05 , 8480.00, 2006-06 , 8720.00, 2006-07 , 8900.00, 2006-08
2006-03-22 We, 7780.00, 2006-03 , 7970.00, 2006-04 , 8210.00, 2006-05 , 8560.00, 2006-06 , 8830.00, 2006-07 , 8960.00, 2006-08
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 7710.00, 2006-03 , 7860.00, 2006-04 , 8090.00, 2006-05 , 8480.00, 2006-06 , 8710.00, 2006-07 , 8870.00, 2006-08
2006-03-17 Fr, 7690.00, 2006-03 , 7810.00, 2006-04 , 8080.00, 2006-05 , 8400.00, 2006-06 , 8680.00, 2006-07 , 8880.00, 2006-08
2006-03-16 Th, 7710.00, 2006-03 , 7830.00, 2006-04 , 8130.00, 2006-05 , 8450.00, 2006-06 , 8700.00, 2006-07 , 8910.00, 2006-08
2006-03-15 We, 7740.00, 2006-03 , 7860.00, 2006-04 , 8160.00, 2006-05 , 8480.00, 2006-06 , 8700.00, 2006-07 , 8850.00, 2006-08
2006-03-14 Tu, 7790.00, 2006-03 , 7940.00, 2006-04 , 8260.00, 2006-05 , 8590.00, 2006-06 , 8770.00, 2006-07 , 8910.00, 2006-08
2006-03-13 Mo, 7690.00, 2006-03 , 7830.00, 2006-04 , 8090.00, 2006-05 , 8400.00, 2006-06 , 8550.00, 2006-07 , 8890.00, 2006-08
2006-03-10 Fr, 7660.00, 2006-03 , 7760.00, 2006-04 , 8070.00, 2006-05 , 8330.00, 2006-06 , 8490.00, 2006-07 , 8750.00, 2006-08
2006-03-09 Th, 7450.00, 2006-03 , 7600.00, 2006-04 , 7950.00, 2006-05 , 8250.00, 2006-06 , 8430.00, 2006-07 , 8750.00, 2006-08
2006-03-08 We, 7370.00, 2006-03 , 7500.00, 2006-04 , 7780.00, 2006-05 , 8090.00, 2006-06 , 8230.00, 2006-07 , 8490.00, 2006-08
2006-03-07 Tu, 7430.00, 2006-03 , 7620.00, 2006-04 , 7840.00, 2006-05 , 8150.00, 2006-06 , 8330.00, 2006-07 , 8580.00, 2006-08
2006-03-06 Mo, 7450.00, 2006-03 , 7610.00, 2006-04 , 7900.00, 2006-05 , 8200.00, 2006-06 , 8410.00, 2006-07 , 8680.00, 2006-08
2006-03-03 Fr, 7320.00, 2006-03 , 7410.00, 2006-04 , 7700.00, 2006-05 , 7990.00, 2006-06 , 8190.00, 2006-07 , 8480.00, 2006-08
2006-03-02 Th, 7360.00, 2006-03 , 7480.00, 2006-04 , 7670.00, 2006-05 , 7950.00, 2006-06 , 8140.00, 2006-07 , 8470.00, 2006-08
2006-03-01 We, 7500.00, 2006-04 , 7800.00, 2006-05 , 8080.00, 2006-06 , 8290.00, 2006-07 , 8550.00, 2006-08 , na,
2006-02-28 Tu, 7380.00, 2006-03 , 7520.00, 2006-04 , 7790.00, 2006-05 , 8070.00, 2006-06 , 8250.00, 2006-07 , 8550.00, 2006-08
2006-02-27 Mo, 7700.00, 2006-03 , 7870.00, 2006-04 , 8140.00, 2006-05 , 8420.00, 2006-06 , 8600.00, 2006-07 , 8900.00, 2006-08
2006-02-24 Fr, 7800.00, 2006-03 , 7940.00, 2006-04 , 8230.00, 2006-05 , 8530.00, 2006-06 , 8750.00, 2006-07 , 8900.00, 2006-08
2006-02-23 Th, 7950.00, 2006-02 , 8140.00, 2006-03 , 8290.00, 2006-04 , 8440.00, 2006-05 , 8660.00, 2006-06 , 9020.00, 2006-07
2006-02-22 We, 8230.00, 2006-02 , 8420.00, 2006-03 , 8640.00, 2006-04 , 8790.00, 2006-05 , 9010.00, 2006-06 , 9370.00, 2006-07
2006-02-21 Tu, 8270.00, 2006-02 , 8490.00, 2006-03 , 8650.00, 2006-04 , 8820.00, 2006-05 , 9050.00, 2006-06 , 9350.00, 2006-07
2006-02-20 Mo, 8380.00, 2006-02 , 8540.00, 2006-03 , 8710.00, 2006-04 , 8880.00, 2006-05 , 9110.00, 2006-06 , 9430.00, 2006-07
2006-02-17 Fr, 8230.00, 2006-02 , 8440.00, 2006-03 , 8630.00, 2006-04 , 8770.00, 2006-05 , 9000.00, 2006-06 , 9390.00, 2006-07
2006-02-16 Th, 8210.00, 2006-02 , 8370.00, 2006-03 , 8520.00, 2006-04 , 8720.00, 2006-05 , 8910.00, 2006-06 , 9300.00, 2006-07
2006-02-15 We, 8330.00, 2006-02 , 8440.00, 2006-03 , 8640.00, 2006-04 , 8840.00, 2006-05 , 9090.00, 2006-06 , 9470.00, 2006-07
2006-02-14 Tu, 8260.00, 2006-02 , 8370.00, 2006-03 , 8550.00, 2006-04 , 8740.00, 2006-05 , 8970.00, 2006-06 , 9280.00, 2006-07
2006-02-13 Mo, 8370.00, 2006-02 , 8470.00, 2006-03 , 8700.00, 2006-04 , 8910.00, 2006-05 , 9120.00, 2006-06 , 9430.00, 2006-07
2006-02-10 Fr, 8300.00, 2006-02 , 8430.00, 2006-03 , 8700.00, 2006-04 , 8940.00, 2006-05 , 9170.00, 2006-06 , 9420.00, 2006-07
2006-02-09 Th, 8360.00, 2006-02 , 8550.00, 2006-03 , 8790.00, 2006-04 , 8990.00, 2006-05 , 9150.00, 2006-06 , 9460.00, 2006-07
2006-02-08 We, 8220.00, 2006-02 , 8390.00, 2006-03 , 8600.00, 2006-04 , 8840.00, 2006-05 , 8990.00, 2006-06 , 9370.00, 2006-07
2006-02-07 Tu, 8520.00, 2006-02 , 8690.00, 2006-03 , 8870.00, 2006-04 , 9130.00, 2006-05 , 9290.00, 2006-06 , 9610.00, 2006-07
2006-02-06 Mo, 8670.00, 2006-02 , 8830.00, 2006-03 , 8920.00, 2006-04 , 9220.00, 2006-05 , 9380.00, 2006-06 , 9710.00, 2006-07
2006-02-03 Fr, 8430.00, 2006-02 , 8640.00, 2006-03 , 8760.00, 2006-04 , 9070.00, 2006-05 , 9260.00, 2006-06 , 9590.00, 2006-07
2006-02-02 Th, 8460.00, 2006-02 , 8670.00, 2006-03 , 8870.00, 2006-04 , 9090.00, 2006-05 , 9310.00, 2006-06 , 9680.00, 2006-07
2006-02-01 We, 8710.00, 2006-03 , 8760.00, 2006-04 , 8910.00, 2006-05 , 9110.00, 2006-06 , 9480.00, 2006-07 , na,
2006-01-31 Tu, 8660.00, 2006-02 , 8870.00, 2006-03 , 9110.00, 2006-04 , 9200.00, 2006-05 , 9390.00, 2006-06 , 9780.00, 2006-07
2006-01-30 Mo, 8790.00, 2006-02 , 8970.00, 2006-03 , 9010.00, 2006-04 , 9010.00, 2006-05 , 9330.00, 2006-06 , 9510.00, 2006-07
2006-01-27 Fr, 8570.00, 2006-02 , 8900.00, 2006-03 , 9200.00, 2006-04 , 9340.00, 2006-05 , 9680.00, 2006-06 , 9850.00, 2006-07
2006-01-26 Th, 7990.00, 2006-01 , 8220.00, 2006-02 , 8550.00, 2006-03 , 8850.00, 2006-04 , 9010.00, 2006-05 , 9360.00, 2006-06
2006-01-25 We, 7690.00, 2006-01 , 7920.00, 2006-02 , 8250.00, 2006-03 , 8640.00, 2006-04 , 8840.00, 2006-05 , 9150.00, 2006-06
2006-01-24 Tu, 7620.00, 2006-01 , 7780.00, 2006-02 , 8020.00, 2006-03 , 8350.00, 2006-04 , 8580.00, 2006-05 , 8920.00, 2006-06
2006-01-23 Mo, 7660.00, 2006-01 , 7790.00, 2006-02 , 8070.00, 2006-03 , 8290.00, 2006-04 , 8530.00, 2006-05 , 8990.00, 2006-06
2006-01-20 Fr, 7630.00, 2006-01 , 7770.00, 2006-02 , 7900.00, 2006-03 , 8150.00, 2006-04 , 8410.00, 2006-05 , 8750.00, 2006-06
2006-01-19 Th, 7780.00, 2006-02 , 7950.00, 2006-03 , 8210.00, 2006-04 , 8420.00, 2006-05 , 8680.00, 2006-06 , na,
|