E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng] maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) Non-GMO Soybeans [ng] maturity 2. 2nd maturity . Number of observations : 248
Column ( 3) Non-GMO Soybeans [ng] maturity 3. 3rd maturity . Number of observations : 248
Column ( 4) Non-GMO Soybeans [ng] maturity 4. 4th maturity . Number of observations : 248
Column ( 5) Non-GMO Soybeans [ng] maturity 5. 5th maturity . Number of observations : 248
Column ( 6) Non-GMO Soybeans [ng] maturity 6. 6th maturity . Number of observations : 235
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Non-GMO Soybeans [ng] . Futures . Close Price 
             , Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,
             , Non-GMO Soybeans [ng]; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-18 Th,       41380.00, 2007-02 ,       43630.00, 2007-04 ,       44280.00, 2007-06 ,       44490.00, 2007-08 ,       44790.00, 2007-10 ,       45490.00, 2007-12 
2007-01-17 We,       40580.00, 2007-02 ,       42830.00, 2007-04 ,       43480.00, 2007-06 ,       43690.00, 2007-08 ,       43990.00, 2007-10 ,       44690.00, 2007-12 
2007-01-16 Tu,       40480.00, 2007-02 ,       43010.00, 2007-04 ,       43600.00, 2007-06 ,       43510.00, 2007-08 ,       43790.00, 2007-10 ,       44870.00, 2007-12 
2007-01-15 Mo,       39280.00, 2007-02 ,       41810.00, 2007-04 ,       42400.00, 2007-06 ,       42310.00, 2007-08 ,       42590.00, 2007-10 ,       43670.00, 2007-12 
2007-01-12 Fr,       38480.00, 2007-02 ,       41010.00, 2007-04 ,       41600.00, 2007-06 ,       41510.00, 2007-08 ,       41790.00, 2007-10 ,       42870.00, 2007-12 
2007-01-11 Th,       38620.00, 2007-02 ,       41310.00, 2007-04 ,       42140.00, 2007-06 ,       41900.00, 2007-08 ,       42170.00, 2007-10 ,       43120.00, 2007-12 
2007-01-10 We,       38150.00, 2007-02 ,       40660.00, 2007-04 ,       41320.00, 2007-06 ,       41190.00, 2007-08 ,       41640.00, 2007-10 ,       42840.00, 2007-12 
2007-01-09 Tu,       36950.00, 2007-02 ,       39460.00, 2007-04 ,       40120.00, 2007-06 ,       40350.00, 2007-08 ,       41030.00, 2007-10 ,       42190.00, 2007-12 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       37090.00, 2007-02 ,       39720.00, 2007-04 ,       40720.00, 2007-06 ,       41150.00, 2007-08 ,       41830.00, 2007-10 ,       42990.00, 2007-12 
2007-01-04 Th,       38710.00, 2007-04 ,       40200.00, 2007-06 ,       40920.00, 2007-08 ,       41850.00, 2007-10 ,       43000.00, 2007-12 ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       37010.00, 2007-02 ,       39510.00, 2007-04 ,       41000.00, 2007-06 ,       41720.00, 2007-08 ,       42650.00, 2007-10 ,       43800.00, 2007-12 
2006-12-28 Th,       36970.00, 2007-02 ,       39250.00, 2007-04 ,       40490.00, 2007-06 ,       41000.00, 2007-08 ,       41870.00, 2007-10 ,       43430.00, 2007-12 
2006-12-27 We,       36770.00, 2007-02 ,       38690.00, 2007-04 ,       39750.00, 2007-06 ,       40380.00, 2007-08 ,       41290.00, 2007-10 ,       42750.00, 2007-12 
2006-12-26 Tu,       35970.00, 2007-02 ,       37890.00, 2007-04 ,       38950.00, 2007-06 ,       39590.00, 2007-08 ,       40550.00, 2007-10 ,       41950.00, 2007-12 
2006-12-25 Mo,       35820.00, 2007-02 ,       37550.00, 2007-04 ,       38560.00, 2007-06 ,       39370.00, 2007-08 ,       40380.00, 2007-10 ,       41440.00, 2007-12 
2006-12-22 Fr,       35020.00, 2007-02 ,       36750.00, 2007-04 ,       37760.00, 2007-06 ,       38570.00, 2007-08 ,       39580.00, 2007-10 ,       40640.00, 2007-12 
2006-12-21 Th,       34900.00, 2007-02 ,       36290.00, 2007-04 ,       37350.00, 2007-06 ,       38310.00, 2007-08 ,       39300.00, 2007-10 ,       40310.00, 2007-12 
2006-12-20 We,       44850.00, 2006-12 ,       34300.00, 2007-02 ,       35990.00, 2007-04 ,       37180.00, 2007-06 ,       38380.00, 2007-08 ,       39470.00, 2007-10 
2006-12-19 Tu,       44250.00, 2006-12 ,       33860.00, 2007-02 ,       35340.00, 2007-04 ,       36740.00, 2007-06 ,       37960.00, 2007-08 ,       39060.00, 2007-10 
2006-12-18 Mo,       44030.00, 2006-12 ,       34100.00, 2007-02 ,       35330.00, 2007-04 ,       36780.00, 2007-06 ,       37620.00, 2007-08 ,       38940.00, 2007-10 
2006-12-15 Fr,       43770.00, 2006-12 ,       34540.00, 2007-02 ,       35740.00, 2007-04 ,       37210.00, 2007-06 ,       38000.00, 2007-08 ,       39050.00, 2007-10 
2006-12-14 Th,       42720.00, 2006-12 ,       34560.00, 2007-02 ,       36230.00, 2007-04 ,       37310.00, 2007-06 ,       38030.00, 2007-08 ,       38900.00, 2007-10 
2006-12-13 We,       41920.00, 2006-12 ,       33900.00, 2007-02 ,       35560.00, 2007-04 ,       36710.00, 2007-06 ,       37930.00, 2007-08 ,       38980.00, 2007-10 
2006-12-12 Tu,       42720.00, 2006-12 ,       34330.00, 2007-02 ,       35790.00, 2007-04 ,       37060.00, 2007-06 ,       38300.00, 2007-08 ,       39430.00, 2007-10 
2006-12-11 Mo,       43110.00, 2006-12 ,       34290.00, 2007-02 ,       35490.00, 2007-04 ,       36610.00, 2007-06 ,       37850.00, 2007-08 ,       39150.00, 2007-10 
2006-12-08 Fr,       42390.00, 2006-12 ,       33870.00, 2007-02 ,       34930.00, 2007-04 ,       36140.00, 2007-06 ,       37380.00, 2007-08 ,       38800.00, 2007-10 
2006-12-07 Th,       41780.00, 2006-12 ,       33630.00, 2007-02 ,       34570.00, 2007-04 ,       35770.00, 2007-06 ,       36910.00, 2007-08 ,       38470.00, 2007-10 
2006-12-06 We,       41620.00, 2006-12 ,       33900.00, 2007-02 ,       34600.00, 2007-04 ,       35990.00, 2007-06 ,       37210.00, 2007-08 ,       38650.00, 2007-10 
2006-12-05 Tu,       40720.00, 2006-12 ,       33860.00, 2007-02 ,       35010.00, 2007-04 ,       36530.00, 2007-06 ,       37910.00, 2007-08 ,       39240.00, 2007-10 
2006-12-04 Mo,       39920.00, 2006-12 ,       34200.00, 2007-02 ,       35750.00, 2007-04 ,       37330.00, 2007-06 ,       38710.00, 2007-08 ,       40040.00, 2007-10 
2006-12-01 Fr,       34550.00, 2007-02 ,       36140.00, 2007-04 ,       37600.00, 2007-06 ,       38970.00, 2007-08 ,       40270.00, 2007-10 ,             na,         
2006-11-30 Th,       40010.00, 2006-12 ,       34390.00, 2007-02 ,       36030.00, 2007-04 ,       37640.00, 2007-06 ,       38990.00, 2007-08 ,       40330.00, 2007-10 
2006-11-29 We,       40010.00, 2006-12 ,       33910.00, 2007-02 ,       35600.00, 2007-04 ,       37370.00, 2007-06 ,       38670.00, 2007-08 ,       39940.00, 2007-10 
2006-11-28 Tu,       40600.00, 2006-12 ,       34180.00, 2007-02 ,       36000.00, 2007-04 ,       37690.00, 2007-06 ,       38920.00, 2007-08 ,       40210.00, 2007-10 
2006-11-27 Mo,       40680.00, 2006-12 ,       34710.00, 2007-02 ,       36450.00, 2007-04 ,       38060.00, 2007-06 ,       39260.00, 2007-08 ,       40390.00, 2007-10 
2006-11-24 Fr,       39880.00, 2006-12 ,       34040.00, 2007-02 ,       35650.00, 2007-04 ,       37260.00, 2007-06 ,       38460.00, 2007-08 ,       39590.00, 2007-10 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       39480.00, 2006-12 ,       34510.00, 2007-02 ,       35900.00, 2007-04 ,       37530.00, 2007-06 ,       38600.00, 2007-08 ,       39760.00, 2007-10 
2006-11-21 Tu,       39400.00, 2006-12 ,       34330.00, 2007-02 ,       35820.00, 2007-04 ,       37410.00, 2007-06 ,       38470.00, 2007-08 ,       39750.00, 2007-10 
2006-11-20 Mo,       39600.00, 2006-12 ,       34300.00, 2007-02 ,       35610.00, 2007-04 ,       37210.00, 2007-06 ,       38470.00, 2007-08 ,       39730.00, 2007-10 
2006-11-17 Fr,       38800.00, 2006-12 ,       33950.00, 2007-02 ,       35350.00, 2007-04 ,       36830.00, 2007-06 ,       38110.00, 2007-08 ,       39250.00, 2007-10 
2006-11-16 Th,       38000.00, 2006-12 ,       34290.00, 2007-02 ,       35480.00, 2007-04 ,       36880.00, 2007-06 ,       38210.00, 2007-08 ,       39380.00, 2007-10 
2006-11-15 We,       37940.00, 2006-12 ,       34340.00, 2007-02 ,       35580.00, 2007-04 ,       37080.00, 2007-06 ,       38420.00, 2007-08 ,       39710.00, 2007-10 
2006-11-14 Tu,       36900.00, 2006-12 ,       33890.00, 2007-02 ,       35390.00, 2007-04 ,       36940.00, 2007-06 ,       38320.00, 2007-08 ,       39580.00, 2007-10 
2006-11-13 Mo,       37420.00, 2006-12 ,       34680.00, 2007-02 ,       36190.00, 2007-04 ,       37740.00, 2007-06 ,       39120.00, 2007-08 ,       40380.00, 2007-10 
2006-11-10 Fr,       36990.00, 2006-12 ,       34790.00, 2007-02 ,       36100.00, 2007-04 ,       37570.00, 2007-06 ,       38910.00, 2007-08 ,       40290.00, 2007-10 
2006-11-09 Th,       36670.00, 2006-12 ,       34540.00, 2007-02 ,       35670.00, 2007-04 ,       37250.00, 2007-06 ,       38590.00, 2007-08 ,       40150.00, 2007-10 
2006-11-08 We,       36820.00, 2006-12 ,       34780.00, 2007-02 ,       36100.00, 2007-04 ,       37340.00, 2007-06 ,       38960.00, 2007-08 ,       40530.00, 2007-10 
2006-11-07 Tu,       36010.00, 2006-12 ,       34430.00, 2007-02 ,       35670.00, 2007-04 ,       36730.00, 2007-06 ,       38200.00, 2007-08 ,       39800.00, 2007-10 
2006-11-06 Mo,       36070.00, 2006-12 ,       34670.00, 2007-02 ,       36470.00, 2007-04 ,       37530.00, 2007-06 ,       38990.00, 2007-08 ,       40340.00, 2007-10 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       35530.00, 2006-12 ,       34360.00, 2007-02 ,       36290.00, 2007-04 ,       37410.00, 2007-06 ,       38910.00, 2007-08 ,       40200.00, 2007-10 
2006-11-01 We,       33720.00, 2007-02 ,       35570.00, 2007-04 ,       36640.00, 2007-06 ,       38110.00, 2007-08 ,       39400.00, 2007-10 ,             na,         
2006-10-31 Tu,       34650.00, 2006-12 ,       33800.00, 2007-02 ,       35670.00, 2007-04 ,       36660.00, 2007-06 ,       37970.00, 2007-08 ,       39200.00, 2007-10 
2006-10-30 Mo,       34500.00, 2006-12 ,       34370.00, 2007-02 ,       36440.00, 2007-04 ,       37460.00, 2007-06 ,       38770.00, 2007-08 ,       39990.00, 2007-10 
2006-10-27 Fr,       34410.00, 2006-12 ,       34350.00, 2007-02 ,       36280.00, 2007-04 ,       37410.00, 2007-06 ,       38770.00, 2007-08 ,       39810.00, 2007-10 
2006-10-26 Th,       29410.00, 2006-10 ,       34460.00, 2006-12 ,       34080.00, 2007-02 ,       35850.00, 2007-04 ,       37050.00, 2007-06 ,       38150.00, 2007-08 
2006-10-25 We,       29460.00, 2006-10 ,       35660.00, 2006-12 ,       34660.00, 2007-02 ,       36520.00, 2007-04 ,       37760.00, 2007-06 ,       38670.00, 2007-08 
2006-10-24 Tu,       29150.00, 2006-10 ,       34840.00, 2006-12 ,       33640.00, 2007-02 ,       35320.00, 2007-04 ,       36560.00, 2007-06 ,       37470.00, 2007-08 
2006-10-23 Mo,       28700.00, 2006-10 ,       34040.00, 2006-12 ,       33000.00, 2007-02 ,       34520.00, 2007-04 ,       35760.00, 2007-06 ,       36670.00, 2007-08 
2006-10-20 Fr,       29160.00, 2006-10 ,       34190.00, 2006-12 ,       33430.00, 2007-02 ,       35200.00, 2007-04 ,       36230.00, 2007-06 ,       37030.00, 2007-08 
2006-10-19 Th,       28720.00, 2006-10 ,       34070.00, 2006-12 ,       33880.00, 2007-02 ,       35670.00, 2007-04 ,       36800.00, 2007-06 ,       37670.00, 2007-08 
2006-10-18 We,       28440.00, 2006-10 ,       33270.00, 2006-12 ,       33080.00, 2007-02 ,       34870.00, 2007-04 ,       36000.00, 2007-06 ,       36870.00, 2007-08 
2006-10-17 Tu,       28290.00, 2006-10 ,       33100.00, 2006-12 ,       32740.00, 2007-02 ,       34500.00, 2007-04 ,       35830.00, 2007-06 ,       36670.00, 2007-08 
2006-10-16 Mo,       28170.00, 2006-10 ,       32740.00, 2006-12 ,       32360.00, 2007-02 ,       34040.00, 2007-04 ,       35380.00, 2007-06 ,       36240.00, 2007-08 
2006-10-13 Fr,       28990.00, 2006-10 ,       33080.00, 2006-12 ,       32360.00, 2007-02 ,       34140.00, 2007-04 ,       35310.00, 2007-06 ,       36230.00, 2007-08 
2006-10-12 Th,       28730.00, 2006-10 ,       33460.00, 2006-12 ,       32530.00, 2007-02 ,       33540.00, 2007-04 ,       34620.00, 2007-06 ,       35460.00, 2007-08 
2006-10-11 We,       29510.00, 2006-10 ,       34260.00, 2006-12 ,       33050.00, 2007-02 ,       33940.00, 2007-04 ,       34850.00, 2007-06 ,       35550.00, 2007-08 
2006-10-10 Tu,       30320.00, 2006-10 ,       34470.00, 2006-12 ,       33290.00, 2007-02 ,       34280.00, 2007-04 ,       35260.00, 2007-06 ,       35970.00, 2007-08 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       29770.00, 2006-10 ,       33690.00, 2006-12 ,       32490.00, 2007-02 ,       33480.00, 2007-04 ,       34460.00, 2007-06 ,       35170.00, 2007-08 
2006-10-05 Th,       29780.00, 2006-10 ,       33940.00, 2006-12 ,       32290.00, 2007-02 ,       33330.00, 2007-04 ,       34180.00, 2007-06 ,       34950.00, 2007-08 
2006-10-04 We,       29230.00, 2006-10 ,       33900.00, 2006-12 ,       32480.00, 2007-02 ,       33370.00, 2007-04 ,       34130.00, 2007-06 ,       34820.00, 2007-08 
2006-10-03 Tu,       29750.00, 2006-10 ,       33970.00, 2006-12 ,       32670.00, 2007-02 ,       33420.00, 2007-04 ,       34110.00, 2007-06 ,       34720.00, 2007-08 
2006-10-02 Mo,       34530.00, 2006-12 ,       33350.00, 2007-02 ,       34090.00, 2007-04 ,       34880.00, 2007-06 ,       35450.00, 2007-08 ,             na,         
2006-09-29 Fr,       29070.00, 2006-10 ,       34010.00, 2006-12 ,       32930.00, 2007-02 ,       33720.00, 2007-04 ,       34750.00, 2007-06 ,       35310.00, 2007-08 
2006-09-28 Th,       28340.00, 2006-10 ,       33240.00, 2006-12 ,       32350.00, 2007-02 ,       33250.00, 2007-04 ,       34200.00, 2007-06 ,       34790.00, 2007-08 
2006-09-27 We,       27630.00, 2006-10 ,       32780.00, 2006-12 ,       31910.00, 2007-02 ,       32850.00, 2007-04 ,       33890.00, 2007-06 ,       34640.00, 2007-08 
2006-09-26 Tu,       27270.00, 2006-10 ,       32680.00, 2006-12 ,       31600.00, 2007-02 ,       32520.00, 2007-04 ,       33630.00, 2007-06 ,       34420.00, 2007-08 
2006-09-25 Mo,       27270.00, 2006-10 ,       32570.00, 2006-12 ,       31560.00, 2007-02 ,       32490.00, 2007-04 ,       33530.00, 2007-06 ,       34200.00, 2007-08 
2006-09-22 Fr,       27810.00, 2006-10 ,       33340.00, 2006-12 ,       32180.00, 2007-02 ,       33100.00, 2007-04 ,       34010.00, 2007-06 ,       34630.00, 2007-08 
2006-09-21 Th,       27740.00, 2006-10 ,       33260.00, 2006-12 ,       32100.00, 2007-02 ,       32930.00, 2007-04 ,       33780.00, 2007-06 ,       34510.00, 2007-08 
2006-09-20 We,       28040.00, 2006-10 ,       33500.00, 2006-12 ,       32440.00, 2007-02 ,       33200.00, 2007-04 ,       34060.00, 2007-06 ,       34660.00, 2007-08 
2006-09-19 Tu,       28190.00, 2006-10 ,       33790.00, 2006-12 ,       32420.00, 2007-02 ,       33250.00, 2007-04 ,       34060.00, 2007-06 ,       34710.00, 2007-08 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       27500.00, 2006-10 ,       33070.00, 2006-12 ,       31900.00, 2007-02 ,       32770.00, 2007-04 ,       33690.00, 2007-06 ,       34380.00, 2007-08 
2006-09-14 Th,       27620.00, 2006-10 ,       33100.00, 2006-12 ,       32100.00, 2007-02 ,       32980.00, 2007-04 ,       34000.00, 2007-06 ,       34600.00, 2007-08 
2006-09-13 We,       27130.00, 2006-10 ,       32300.00, 2006-12 ,       31300.00, 2007-02 ,       32180.00, 2007-04 ,       33200.00, 2007-06 ,       33800.00, 2007-08 
2006-09-12 Tu,       27580.00, 2006-10 ,       32550.00, 2006-12 ,       31500.00, 2007-02 ,       32280.00, 2007-04 ,       33500.00, 2007-06 ,       34060.00, 2007-08 
2006-09-11 Mo,       27720.00, 2006-10 ,       32030.00, 2006-12 ,       31210.00, 2007-02 ,       32260.00, 2007-04 ,       33500.00, 2007-06 ,       33810.00, 2007-08 
2006-09-08 Fr,       28520.00, 2006-10 ,       32750.00, 2006-12 ,       32010.00, 2007-02 ,       33060.00, 2007-04 ,       34070.00, 2007-06 ,       34410.00, 2007-08 
2006-09-07 Th,       28370.00, 2006-10 ,       32960.00, 2006-12 ,       32500.00, 2007-02 ,       33530.00, 2007-04 ,       34510.00, 2007-06 ,       34950.00, 2007-08 
2006-09-06 We,       29140.00, 2006-10 ,       33500.00, 2006-12 ,       33090.00, 2007-02 ,       33860.00, 2007-04 ,       34750.00, 2007-06 ,       35210.00, 2007-08 
2006-09-05 Tu,       29160.00, 2006-10 ,       33970.00, 2006-12 ,       32980.00, 2007-02 ,       33940.00, 2007-04 ,       34730.00, 2007-06 ,       35150.00, 2007-08 
2006-09-04 Mo,       29610.00, 2006-10 ,       34380.00, 2006-12 ,       32660.00, 2007-02 ,       33800.00, 2007-04 ,       34730.00, 2007-06 ,       35180.00, 2007-08 
2006-09-01 Fr,       35580.00, 2006-12 ,       33430.00, 2007-02 ,       34210.00, 2007-04 ,       34930.00, 2007-06 ,       35470.00, 2007-08 ,             na,         
2006-08-31 Th,       31610.00, 2006-10 ,       36380.00, 2006-12 ,       34230.00, 2007-02 ,       34790.00, 2007-04 ,       35350.00, 2007-06 ,       35650.00, 2007-08 
2006-08-30 We,       31500.00, 2006-10 ,       35710.00, 2006-12 ,       34340.00, 2007-02 ,       34840.00, 2007-04 ,       35250.00, 2007-06 ,       35660.00, 2007-08 
2006-08-29 Tu,       30960.00, 2006-10 ,       34910.00, 2006-12 ,       33970.00, 2007-02 ,       34500.00, 2007-04 ,       34970.00, 2007-06 ,       35260.00, 2007-08 
2006-08-28 Mo,       29480.00, 2006-08 ,       31020.00, 2006-10 ,       34500.00, 2006-12 ,       33530.00, 2007-02 ,       34370.00, 2007-04 ,       34990.00, 2007-06 
2006-08-25 Fr,       28130.00, 2006-08 ,       30960.00, 2006-10 ,       34700.00, 2006-12 ,       33940.00, 2007-02 ,       34830.00, 2007-04 ,       35310.00, 2007-06 
2006-08-24 Th,       27880.00, 2006-08 ,       30160.00, 2006-10 ,       33900.00, 2006-12 ,       33490.00, 2007-02 ,       34500.00, 2007-04 ,       35200.00, 2007-06 
2006-08-23 We,       27890.00, 2006-08 ,       29690.00, 2006-10 ,       33100.00, 2006-12 ,       33010.00, 2007-02 ,       34050.00, 2007-04 ,       34860.00, 2007-06 
2006-08-22 Tu,       27800.00, 2006-08 ,       29710.00, 2006-10 ,       33100.00, 2006-12 ,       33220.00, 2007-02 ,       34150.00, 2007-04 ,       35090.00, 2007-06 
2006-08-21 Mo,       27690.00, 2006-08 ,       29420.00, 2006-10 ,       32590.00, 2006-12 ,       32930.00, 2007-02 ,       33830.00, 2007-04 ,       34810.00, 2007-06 
2006-08-18 Fr,       27580.00, 2006-08 ,       29610.00, 2006-10 ,       32710.00, 2006-12 ,       33100.00, 2007-02 ,       34020.00, 2007-04 ,       34970.00, 2007-06 
2006-08-17 Th,       28080.00, 2006-08 ,       30390.00, 2006-10 ,       33100.00, 2006-12 ,       33620.00, 2007-02 ,       34580.00, 2007-04 ,       35360.00, 2007-06 
2006-08-16 We,       29450.00, 2006-08 ,       31170.00, 2006-10 ,       33760.00, 2006-12 ,       33960.00, 2007-02 ,       35110.00, 2007-04 ,       35830.00, 2007-06 
2006-08-15 Tu,       28820.00, 2006-08 ,       30500.00, 2006-10 ,       33180.00, 2006-12 ,       33360.00, 2007-02 ,       34560.00, 2007-04 ,       35500.00, 2007-06 
2006-08-14 Mo,       29180.00, 2006-08 ,       30290.00, 2006-10 ,       32880.00, 2006-12 ,       33050.00, 2007-02 ,       34300.00, 2007-04 ,       35090.00, 2007-06 
2006-08-11 Fr,       28990.00, 2006-08 ,       30710.00, 2006-10 ,       33110.00, 2006-12 ,       33520.00, 2007-02 ,       34620.00, 2007-04 ,       35490.00, 2007-06 
2006-08-10 Th,       28370.00, 2006-08 ,       31050.00, 2006-10 ,       33150.00, 2006-12 ,       33800.00, 2007-02 ,       34760.00, 2007-04 ,       35620.00, 2007-06 
2006-08-09 We,       27570.00, 2006-08 ,       30500.00, 2006-10 ,       32460.00, 2006-12 ,       33490.00, 2007-02 ,       34580.00, 2007-04 ,       35630.00, 2007-06 
2006-08-08 Tu,       27180.00, 2006-08 ,       29950.00, 2006-10 ,       32110.00, 2006-12 ,       33310.00, 2007-02 ,       34570.00, 2007-04 ,       35560.00, 2007-06 
2006-08-07 Mo,       27560.00, 2006-08 ,       30400.00, 2006-10 ,       32780.00, 2006-12 ,       34110.00, 2007-02 ,       35370.00, 2007-04 ,       36330.00, 2007-06 
2006-08-04 Fr,       28090.00, 2006-08 ,       30710.00, 2006-10 ,       33200.00, 2006-12 ,       34500.00, 2007-02 ,       35860.00, 2007-04 ,       36830.00, 2007-06 
2006-08-03 Th,       28100.00, 2006-08 ,       30020.00, 2006-10 ,       32680.00, 2006-12 ,       34090.00, 2007-02 ,       35410.00, 2007-04 ,       36250.00, 2007-06 
2006-08-02 We,       28500.00, 2006-08 ,       30080.00, 2006-10 ,       32880.00, 2006-12 ,       34100.00, 2007-02 ,       35290.00, 2007-04 ,       36200.00, 2007-06 
2006-08-01 Tu,       30340.00, 2006-10 ,       33180.00, 2006-12 ,       34140.00, 2007-02 ,       35230.00, 2007-04 ,       36060.00, 2007-06 ,             na,         
2006-07-31 Mo,       27960.00, 2006-08 ,       30250.00, 2006-10 ,       32770.00, 2006-12 ,       34150.00, 2007-02 ,       35360.00, 2007-04 ,       36290.00, 2007-06 
2006-07-28 Fr,       27880.00, 2006-08 ,       30300.00, 2006-10 ,       32280.00, 2006-12 ,       33810.00, 2007-02 ,       35040.00, 2007-04 ,       35860.00, 2007-06 
2006-07-27 Th,       28030.00, 2006-08 ,       30340.00, 2006-10 ,       32470.00, 2006-12 ,       33850.00, 2007-02 ,       35050.00, 2007-04 ,       35910.00, 2007-06 
2006-07-26 We,       28420.00, 2006-08 ,       30790.00, 2006-10 ,       32990.00, 2006-12 ,       34120.00, 2007-02 ,       35300.00, 2007-04 ,       36330.00, 2007-06 
2006-07-25 Tu,       28370.00, 2006-08 ,       30800.00, 2006-10 ,       32820.00, 2006-12 ,       34130.00, 2007-02 ,       35300.00, 2007-04 ,       36310.00, 2007-06 
2006-07-24 Mo,       28060.00, 2006-08 ,       30470.00, 2006-10 ,       32370.00, 2006-12 ,       33510.00, 2007-02 ,       34530.00, 2007-04 ,       35520.00, 2007-06 
2006-07-21 Fr,       28250.00, 2006-08 ,       30490.00, 2006-10 ,       32500.00, 2006-12 ,       33950.00, 2007-02 ,       35160.00, 2007-04 ,       36110.00, 2007-06 
2006-07-20 Th,       28400.00, 2006-08 ,       30770.00, 2006-10 ,       32750.00, 2006-12 ,       34450.00, 2007-02 ,       35450.00, 2007-04 ,       36350.00, 2007-06 
2006-07-19 We,       28300.00, 2006-08 ,       30480.00, 2006-10 ,       32540.00, 2006-12 ,       34160.00, 2007-02 ,       35390.00, 2007-04 ,       36110.00, 2007-06 
2006-07-18 Tu,       28730.00, 2006-08 ,       30900.00, 2006-10 ,       33100.00, 2006-12 ,       34630.00, 2007-02 ,       35800.00, 2007-04 ,       36550.00, 2007-06 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       28970.00, 2006-08 ,       30990.00, 2006-10 ,       33120.00, 2006-12 ,       34620.00, 2007-02 ,       35720.00, 2007-04 ,       36600.00, 2007-06 
2006-07-13 Th,       29210.00, 2006-08 ,       31200.00, 2006-10 ,       33630.00, 2006-12 ,       35010.00, 2007-02 ,       35720.00, 2007-04 ,       36600.00, 2007-06 
2006-07-12 We,       30070.00, 2006-08 ,       31930.00, 2006-10 ,       34290.00, 2006-12 ,       35230.00, 2007-02 ,       35970.00, 2007-04 ,       36700.00, 2007-06 
2006-07-11 Tu,       30870.00, 2006-08 ,       32730.00, 2006-10 ,       35090.00, 2006-12 ,       35590.00, 2007-02 ,       36440.00, 2007-04 ,       37140.00, 2007-06 
2006-07-10 Mo,       31200.00, 2006-08 ,       32070.00, 2006-10 ,       34500.00, 2006-12 ,       34860.00, 2007-02 ,       35770.00, 2007-04 ,       36350.00, 2007-06 
2006-07-07 Fr,       32000.00, 2006-08 ,       32870.00, 2006-10 ,       35300.00, 2006-12 ,       35660.00, 2007-02 ,       36570.00, 2007-04 ,       37150.00, 2007-06 
2006-07-06 Th,       31530.00, 2006-08 ,       32800.00, 2006-10 ,       35110.00, 2006-12 ,       35510.00, 2007-02 ,       36220.00, 2007-04 ,       37040.00, 2007-06 
2006-07-05 We,       31100.00, 2006-08 ,       32950.00, 2006-10 ,       34990.00, 2006-12 ,       35390.00, 2007-02 ,       36160.00, 2007-04 ,       36850.00, 2007-06 
2006-07-04 Tu,       31900.00, 2006-08 ,       33750.00, 2006-10 ,       35790.00, 2006-12 ,       36190.00, 2007-02 ,       36960.00, 2007-04 ,       37650.00, 2007-06 
2006-07-03 Mo,       34130.00, 2006-10 ,       35660.00, 2006-12 ,       36190.00, 2007-02 ,       36730.00, 2007-04 ,       37520.00, 2007-06 ,             na,         
2006-06-30 Fr,       30970.00, 2006-08 ,       33330.00, 2006-10 ,       34860.00, 2006-12 ,       35390.00, 2007-02 ,       35930.00, 2007-04 ,       36720.00, 2007-06 
2006-06-29 Th,       30440.00, 2006-08 ,       32240.00, 2006-10 ,       33880.00, 2006-12 ,       34910.00, 2007-02 ,       35590.00, 2007-04 ,       36330.00, 2007-06 
2006-06-28 We,       29640.00, 2006-08 ,       31440.00, 2006-10 ,       33080.00, 2006-12 ,       34110.00, 2007-02 ,       34790.00, 2007-04 ,       35530.00, 2007-06 
2006-06-27 Tu,       28550.00, 2006-06 ,       29060.00, 2006-08 ,       31270.00, 2006-10 ,       32870.00, 2006-12 ,       33640.00, 2007-02 ,       34420.00, 2007-04 
2006-06-26 Mo,       25030.00, 2006-06 ,       28260.00, 2006-08 ,       30470.00, 2006-10 ,       32200.00, 2006-12 ,       33250.00, 2007-02 ,       34250.00, 2007-04 
2006-06-23 Fr,       25270.00, 2006-06 ,       28690.00, 2006-08 ,       30750.00, 2006-10 ,       32460.00, 2006-12 ,       33440.00, 2007-02 ,       34700.00, 2007-04 
2006-06-22 Th,       25310.00, 2006-06 ,       28840.00, 2006-08 ,       30870.00, 2006-10 ,       32490.00, 2006-12 ,       33860.00, 2007-02 ,       34900.00, 2007-04 
2006-06-21 We,       25300.00, 2006-06 ,       28760.00, 2006-08 ,       30500.00, 2006-10 ,       31750.00, 2006-12 ,       33240.00, 2007-02 ,       34560.00, 2007-04 
2006-06-20 Tu,       25190.00, 2006-06 ,       28030.00, 2006-08 ,       30000.00, 2006-10 ,       31040.00, 2006-12 ,       32810.00, 2007-02 ,       34480.00, 2007-04 
2006-06-19 Mo,       24770.00, 2006-06 ,       27950.00, 2006-08 ,       29790.00, 2006-10 ,       31360.00, 2006-12 ,       33300.00, 2007-02 ,       34670.00, 2007-04 
2006-06-16 Fr,       25160.00, 2006-06 ,       28590.00, 2006-08 ,       30120.00, 2006-10 ,       32050.00, 2006-12 ,       34100.00, 2007-02 ,       35470.00, 2007-04 
2006-06-15 Th,       25860.00, 2006-06 ,       28760.00, 2006-08 ,       30240.00, 2006-10 ,       32490.00, 2006-12 ,       34220.00, 2007-02 ,       35180.00, 2007-04 
2006-06-14 We,       25540.00, 2006-06 ,       28300.00, 2006-08 ,       29870.00, 2006-10 ,       32450.00, 2006-12 ,       34130.00, 2007-02 ,       35010.00, 2007-04 
2006-06-13 Tu,       26740.00, 2006-06 ,       29500.00, 2006-08 ,       31070.00, 2006-10 ,       33650.00, 2006-12 ,       35330.00, 2007-02 ,       36040.00, 2007-04 
2006-06-12 Mo,       27540.00, 2006-06 ,       30300.00, 2006-08 ,       31870.00, 2006-10 ,       34450.00, 2006-12 ,       35930.00, 2007-02 ,       36550.00, 2007-04 
2006-06-09 Fr,       27410.00, 2006-06 ,       30170.00, 2006-08 ,       31750.00, 2006-10 ,       34300.00, 2006-12 ,       35680.00, 2007-02 ,       36580.00, 2007-04 
2006-06-08 Th,       27860.00, 2006-06 ,       30820.00, 2006-08 ,       32470.00, 2006-10 ,       34800.00, 2006-12 ,       36110.00, 2007-02 ,       36850.00, 2007-04 
2006-06-07 We,       27490.00, 2006-06 ,       30290.00, 2006-08 ,       32000.00, 2006-10 ,       34660.00, 2006-12 ,       35740.00, 2007-02 ,       36390.00, 2007-04 
2006-06-06 Tu,       27880.00, 2006-06 ,       30590.00, 2006-08 ,       32480.00, 2006-10 ,       34900.00, 2006-12 ,       36090.00, 2007-02 ,       36810.00, 2007-04 
2006-06-05 Mo,       28200.00, 2006-06 ,       30770.00, 2006-08 ,       33180.00, 2006-10 ,       35260.00, 2006-12 ,       36420.00, 2007-02 ,       37140.00, 2007-04 
2006-06-02 Fr,       28100.00, 2006-06 ,       30450.00, 2006-08 ,       32960.00, 2006-10 ,       34990.00, 2006-12 ,       35940.00, 2007-02 ,       36740.00, 2007-04 
2006-06-01 Th,       29520.00, 2006-08 ,       31790.00, 2006-10 ,       34330.00, 2006-12 ,       35290.00, 2007-02 ,       35740.00, 2007-04 ,             na,         
2006-05-31 We,       28090.00, 2006-06 ,       30720.00, 2006-08 ,       32990.00, 2006-10 ,       35530.00, 2006-12 ,       36490.00, 2007-02 ,       36780.00, 2007-04 
2006-05-30 Tu,       28890.00, 2006-06 ,       31520.00, 2006-08 ,       33790.00, 2006-10 ,       36330.00, 2006-12 ,       37010.00, 2007-02 ,       37330.00, 2007-04 
2006-05-29 Mo,       30000.00, 2006-06 ,       32720.00, 2006-08 ,       34600.00, 2006-10 ,       36640.00, 2006-12 ,       37160.00, 2007-02 ,       37450.00, 2007-04 
2006-05-26 Fr,       30800.00, 2006-06 ,       33520.00, 2006-08 ,       35150.00, 2006-10 ,       37040.00, 2006-12 ,       37610.00, 2007-02 ,       37780.00, 2007-04 
2006-05-25 Th,       30970.00, 2006-06 ,       33680.00, 2006-08 ,       35160.00, 2006-10 ,       36990.00, 2006-12 ,       37440.00, 2007-02 ,       37760.00, 2007-04 
2006-05-24 We,       31130.00, 2006-06 ,       33820.00, 2006-08 ,       35350.00, 2006-10 ,       37240.00, 2006-12 ,       37660.00, 2007-02 ,       37850.00, 2007-04 
2006-05-23 Tu,       30960.00, 2006-06 ,       33570.00, 2006-08 ,       35060.00, 2006-10 ,       36870.00, 2006-12 ,       37290.00, 2007-02 ,       37390.00, 2007-04 
2006-05-22 Mo,       31010.00, 2006-06 ,       33690.00, 2006-08 ,       35060.00, 2006-10 ,       37000.00, 2006-12 ,       37400.00, 2007-02 ,       37470.00, 2007-04 
2006-05-19 Fr,       31210.00, 2006-06 ,       33740.00, 2006-08 ,       35270.00, 2006-10 ,       37190.00, 2006-12 ,       37640.00, 2007-02 ,       37780.00, 2007-04 
2006-05-18 Th,       31150.00, 2006-06 ,       33740.00, 2006-08 ,       35200.00, 2006-10 ,       37100.00, 2006-12 ,       37690.00, 2007-02 ,       37860.00, 2007-04 
2006-05-17 We,       31270.00, 2006-06 ,       33750.00, 2006-08 ,       35280.00, 2006-10 ,       37190.00, 2006-12 ,       37760.00, 2007-02 ,       37950.00, 2007-04 
2006-05-16 Tu,       31050.00, 2006-06 ,       33440.00, 2006-08 ,       35130.00, 2006-10 ,       37000.00, 2006-12 ,       37540.00, 2007-02 ,       37900.00, 2007-04 
2006-05-15 Mo,       31360.00, 2006-06 ,       33790.00, 2006-08 ,       35580.00, 2006-10 ,       37420.00, 2006-12 ,       38300.00, 2007-02 ,       38690.00, 2007-04 
2006-05-12 Fr,       31240.00, 2006-06 ,       33450.00, 2006-08 ,       35180.00, 2006-10 ,       37150.00, 2006-12 ,       37900.00, 2007-02 ,       38260.00, 2007-04 
2006-05-11 Th,       31450.00, 2006-06 ,       33710.00, 2006-08 ,       35540.00, 2006-10 ,       37480.00, 2006-12 ,       38170.00, 2007-02 ,       38660.00, 2007-04 
2006-05-10 We,       31350.00, 2006-06 ,       33500.00, 2006-08 ,       35500.00, 2006-10 ,       37480.00, 2006-12 ,       37990.00, 2007-02 ,       38580.00, 2007-04 
2006-05-09 Tu,       31160.00, 2006-06 ,       33500.00, 2006-08 ,       35310.00, 2006-10 ,       37370.00, 2006-12 ,       37890.00, 2007-02 ,       38390.00, 2007-04 
2006-05-08 Mo,       31070.00, 2006-06 ,       33340.00, 2006-08 ,       35180.00, 2006-10 ,       37040.00, 2006-12 ,       37670.00, 2007-02 ,       37960.00, 2007-04 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       31530.00, 2006-06 ,       33770.00, 2006-08 ,       35460.00, 2006-10 ,       37500.00, 2006-12 ,       38100.00, 2007-02 ,       38580.00, 2007-04 
2006-05-01 Mo,       33770.00, 2006-08 ,       35490.00, 2006-10 ,       37590.00, 2006-12 ,       38420.00, 2007-02 ,       38850.00, 2007-04 ,             na,         
2006-04-28 Fr,       30800.00, 2006-06 ,       33460.00, 2006-08 ,       35140.00, 2006-10 ,       37210.00, 2006-12 ,       38190.00, 2007-02 ,       38810.00, 2007-04 
2006-04-27 Th,       31030.00, 2006-06 ,       33040.00, 2006-08 ,       35070.00, 2006-10 ,       36850.00, 2006-12 ,       37830.00, 2007-02 ,       38440.00, 2007-04 
2006-04-26 We,       31830.00, 2006-06 ,       33760.00, 2006-08 ,       35540.00, 2006-10 ,       37210.00, 2006-12 ,       38190.00, 2007-02 ,       38750.00, 2007-04 
2006-04-25 Tu,       28390.00, 2006-04 ,       32100.00, 2006-06 ,       33570.00, 2006-08 ,       35200.00, 2006-10 ,       36790.00, 2006-12 ,       37700.00, 2007-02 
2006-04-24 Mo,       30310.00, 2006-04 ,       32900.00, 2006-06 ,       34370.00, 2006-08 ,       36000.00, 2006-10 ,       37590.00, 2006-12 ,       38500.00, 2007-02 
2006-04-21 Fr,       30010.00, 2006-04 ,       33010.00, 2006-06 ,       34600.00, 2006-08 ,       35940.00, 2006-10 ,       37660.00, 2006-12 ,       38700.00, 2007-02 
2006-04-20 Th,       29920.00, 2006-04 ,       32930.00, 2006-06 ,       34700.00, 2006-08 ,       36280.00, 2006-10 ,       38000.00, 2006-12 ,       39010.00, 2007-02 
2006-04-19 We,       28620.00, 2006-04 ,       32130.00, 2006-06 ,       33970.00, 2006-08 ,       35480.00, 2006-10 ,       37510.00, 2006-12 ,       38780.00, 2007-02 
2006-04-18 Tu,       27950.00, 2006-04 ,       31330.00, 2006-06 ,       33600.00, 2006-08 ,       35290.00, 2006-10 ,       37180.00, 2006-12 ,       38360.00, 2007-02 
2006-04-17 Mo,       28400.00, 2006-04 ,       31740.00, 2006-06 ,       34020.00, 2006-08 ,       35670.00, 2006-10 ,       37490.00, 2006-12 ,       38430.00, 2007-02 
2006-04-14 Fr,       28180.00, 2006-04 ,       30940.00, 2006-06 ,       33410.00, 2006-08 ,       35320.00, 2006-10 ,       37370.00, 2006-12 ,       38430.00, 2007-02 
2006-04-13 Th,       27580.00, 2006-04 ,       30320.00, 2006-06 ,       33230.00, 2006-08 ,       34900.00, 2006-10 ,       36900.00, 2006-12 ,       37960.00, 2007-02 
2006-04-12 We,       28530.00, 2006-04 ,       31260.00, 2006-06 ,       33690.00, 2006-08 ,       35300.00, 2006-10 ,       37210.00, 2006-12 ,       38190.00, 2007-02 
2006-04-11 Tu,       29330.00, 2006-04 ,       32060.00, 2006-06 ,       34020.00, 2006-08 ,       35650.00, 2006-10 ,       37590.00, 2006-12 ,       38550.00, 2007-02 
2006-04-10 Mo,       29690.00, 2006-04 ,       32280.00, 2006-06 ,       33980.00, 2006-08 ,       35370.00, 2006-10 ,       37230.00, 2006-12 ,       37910.00, 2007-02 
2006-04-07 Fr,       29940.00, 2006-04 ,       32270.00, 2006-06 ,       34000.00, 2006-08 ,       35400.00, 2006-10 ,       37300.00, 2006-12 ,       37780.00, 2007-02 
2006-04-06 Th,       29950.00, 2006-04 ,       32190.00, 2006-06 ,       34010.00, 2006-08 ,       35310.00, 2006-10 ,       36990.00, 2006-12 ,       37310.00, 2007-02 
2006-04-05 We,       31150.00, 2006-04 ,       32800.00, 2006-06 ,       34110.00, 2006-08 ,       35710.00, 2006-10 ,       37050.00, 2006-12 ,       37380.00, 2007-02 
2006-04-04 Tu,       32350.00, 2006-04 ,       33860.00, 2006-06 ,       35310.00, 2006-08 ,       36910.00, 2006-10 ,       38250.00, 2006-12 ,       38580.00, 2007-02 
2006-04-03 Mo,       34660.00, 2006-06 ,       36110.00, 2006-08 ,       37710.00, 2006-10 ,       39050.00, 2006-12 ,       39380.00, 2007-02 ,             na,         
2006-03-31 Fr,       33000.00, 2006-04 ,       34580.00, 2006-06 ,       36300.00, 2006-08 ,       37610.00, 2006-10 ,       39000.00, 2006-12 ,       39270.00, 2007-02 
2006-03-30 Th,       33030.00, 2006-04 ,       34540.00, 2006-06 ,       35900.00, 2006-08 ,       37590.00, 2006-10 ,       38810.00, 2006-12 ,       39270.00, 2007-02 
2006-03-29 We,       34190.00, 2006-04 ,       35270.00, 2006-06 ,       36430.00, 2006-08 ,       37850.00, 2006-10 ,       38900.00, 2006-12 ,       39300.00, 2007-02 
2006-03-28 Tu,       34990.00, 2006-04 ,       36070.00, 2006-06 ,       37000.00, 2006-08 ,       38120.00, 2006-10 ,       39250.00, 2006-12 ,       39650.00, 2007-02 
2006-03-27 Mo,       35230.00, 2006-04 ,       36200.00, 2006-06 ,       36810.00, 2006-08 ,       37800.00, 2006-10 ,       38870.00, 2006-12 ,       39400.00, 2007-02 
2006-03-24 Fr,       35680.00, 2006-04 ,       36510.00, 2006-06 ,       36990.00, 2006-08 ,       37840.00, 2006-10 ,       38660.00, 2006-12 ,       39230.00, 2007-02 
2006-03-23 Th,       35700.00, 2006-04 ,       36510.00, 2006-06 ,       36990.00, 2006-08 ,       37710.00, 2006-10 ,       38650.00, 2006-12 ,       39120.00, 2007-02 
2006-03-22 We,       35800.00, 2006-04 ,       36660.00, 2006-06 ,       37070.00, 2006-08 ,       37890.00, 2006-10 ,       38760.00, 2006-12 ,       39180.00, 2007-02 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       35600.00, 2006-04 ,       36090.00, 2006-06 ,       36820.00, 2006-08 ,       37530.00, 2006-10 ,       38320.00, 2006-12 ,       38730.00, 2007-02 
2006-03-17 Fr,       35820.00, 2006-04 ,       36020.00, 2006-06 ,       36810.00, 2006-08 ,       37680.00, 2006-10 ,       38450.00, 2006-12 ,       38910.00, 2007-02 
2006-03-16 Th,       36010.00, 2006-04 ,       36120.00, 2006-06 ,       37000.00, 2006-08 ,       37910.00, 2006-10 ,       38680.00, 2006-12 ,       39010.00, 2007-02 
2006-03-15 We,       36110.00, 2006-04 ,       36160.00, 2006-06 ,       36710.00, 2006-08 ,       37770.00, 2006-10 ,       38620.00, 2006-12 ,       38980.00, 2007-02 
2006-03-14 Tu,       36160.00, 2006-04 ,       36160.00, 2006-06 ,       36550.00, 2006-08 ,       37580.00, 2006-10 ,       38470.00, 2006-12 ,       38810.00, 2007-02 
2006-03-13 Mo,       36170.00, 2006-04 ,       36150.00, 2006-06 ,       36610.00, 2006-08 ,       37570.00, 2006-10 ,       38640.00, 2006-12 ,       39000.00, 2007-02 
2006-03-10 Fr,       36120.00, 2006-04 ,       36100.00, 2006-06 ,       36600.00, 2006-08 ,       37380.00, 2006-10 ,       38260.00, 2006-12 ,       38750.00, 2007-02 
2006-03-09 Th,       36200.00, 2006-04 ,       35980.00, 2006-06 ,       36630.00, 2006-08 ,       37540.00, 2006-10 ,       38500.00, 2006-12 ,       39130.00, 2007-02 
2006-03-08 We,       36310.00, 2006-04 ,       35970.00, 2006-06 ,       36530.00, 2006-08 ,       37410.00, 2006-10 ,       38320.00, 2006-12 ,       38900.00, 2007-02 
2006-03-07 Tu,       36720.00, 2006-04 ,       36230.00, 2006-06 ,       36990.00, 2006-08 ,       37910.00, 2006-10 ,       38790.00, 2006-12 ,       39420.00, 2007-02 
2006-03-06 Mo,       36530.00, 2006-04 ,       36380.00, 2006-06 ,       37010.00, 2006-08 ,       37950.00, 2006-10 ,       38820.00, 2006-12 ,       39230.00, 2007-02 
2006-03-03 Fr,       36490.00, 2006-04 ,       36370.00, 2006-06 ,       37170.00, 2006-08 ,       38180.00, 2006-10 ,       39070.00, 2006-12 ,       39460.00, 2007-02 
2006-03-02 Th,       36110.00, 2006-04 ,       36050.00, 2006-06 ,       36590.00, 2006-08 ,       37470.00, 2006-10 ,       38280.00, 2006-12 ,       38700.00, 2007-02 
2006-03-01 We,       36160.00, 2006-06 ,       36840.00, 2006-08 ,       37800.00, 2006-10 ,       38760.00, 2006-12 ,       39280.00, 2007-02 ,             na,         
2006-02-28 Tu,       36760.00, 2006-04 ,       36510.00, 2006-06 ,       37190.00, 2006-08 ,       38260.00, 2006-10 ,       39300.00, 2006-12 ,       39800.00, 2007-02 
2006-02-27 Mo,       36910.00, 2006-04 ,       36870.00, 2006-06 ,       37780.00, 2006-08 ,       38480.00, 2006-10 ,       39450.00, 2006-12 ,       39850.00, 2007-02 
2006-02-24 Fr,       36890.00, 2006-04 ,       37410.00, 2006-06 ,       38220.00, 2006-08 ,       39000.00, 2006-10 ,       39720.00, 2006-12 ,       40280.00, 2007-02 
2006-02-23 Th,       36000.00, 2006-02 ,       36490.00, 2006-04 ,       36810.00, 2006-06 ,       37660.00, 2006-08 ,       38550.00, 2006-10 ,       39380.00, 2006-12 
2006-02-22 We,       35160.00, 2006-02 ,       36860.00, 2006-04 ,       37160.00, 2006-06 ,       38370.00, 2006-08 ,       39270.00, 2006-10 ,       40180.00, 2006-12 
2006-02-21 Tu,       35870.00, 2006-02 ,       37200.00, 2006-04 ,       37460.00, 2006-06 ,       38230.00, 2006-08 ,       38740.00, 2006-10 ,       39910.00, 2006-12 
2006-02-20 Mo,       36500.00, 2006-02 ,       38000.00, 2006-04 ,       38120.00, 2006-06 ,       38800.00, 2006-08 ,       39340.00, 2006-10 ,       40400.00, 2006-12 
2006-02-17 Fr,       36010.00, 2006-02 ,       37250.00, 2006-04 ,       37320.00, 2006-06 ,       38000.00, 2006-08 ,       38540.00, 2006-10 ,       39600.00, 2006-12 
2006-02-16 Th,       36090.00, 2006-02 ,       36950.00, 2006-04 ,       36870.00, 2006-06 ,       37500.00, 2006-08 ,       38110.00, 2006-10 ,       38960.00, 2006-12 
2006-02-15 We,       36530.00, 2006-02 ,       36950.00, 2006-04 ,       36760.00, 2006-06 ,       37300.00, 2006-08 ,       38190.00, 2006-10 ,       38890.00, 2006-12 
2006-02-14 Tu,       35990.00, 2006-02 ,       36650.00, 2006-04 ,       36320.00, 2006-06 ,       36980.00, 2006-08 ,       37730.00, 2006-10 ,       38340.00, 2006-12 
2006-02-13 Mo,       35900.00, 2006-02 ,       36920.00, 2006-04 ,       36600.00, 2006-06 ,       37300.00, 2006-08 ,       37720.00, 2006-10 ,       38400.00, 2006-12 
2006-02-10 Fr,       35690.00, 2006-02 ,       37020.00, 2006-04 ,       36720.00, 2006-06 ,       37610.00, 2006-08 ,       38160.00, 2006-10 ,       39000.00, 2006-12 
2006-02-09 Th,       36490.00, 2006-02 ,       37360.00, 2006-04 ,       37190.00, 2006-06 ,       38050.00, 2006-08 ,       38610.00, 2006-10 ,       39430.00, 2006-12 
2006-02-08 We,       36080.00, 2006-02 ,       37610.00, 2006-04 ,       37490.00, 2006-06 ,       38420.00, 2006-08 ,       39230.00, 2006-10 ,       40100.00, 2006-12 
2006-02-07 Tu,       36880.00, 2006-02 ,       38410.00, 2006-04 ,       38290.00, 2006-06 ,       39220.00, 2006-08 ,       40030.00, 2006-10 ,       40900.00, 2006-12 
2006-02-06 Mo,       36890.00, 2006-02 ,       38850.00, 2006-04 ,       38720.00, 2006-06 ,       39610.00, 2006-08 ,       40290.00, 2006-10 ,       40850.00, 2006-12 
2006-02-03 Fr,       36500.00, 2006-02 ,       38050.00, 2006-04 ,       37920.00, 2006-06 ,       38810.00, 2006-08 ,       39490.00, 2006-10 ,       40050.00, 2006-12 
2006-02-02 Th,       36490.00, 2006-02 ,       37780.00, 2006-04 ,       37710.00, 2006-06 ,       38220.00, 2006-08 ,       38990.00, 2006-10 ,       39440.00, 2006-12 
2006-02-01 We,       37920.00, 2006-04 ,       37460.00, 2006-06 ,       38000.00, 2006-08 ,       38540.00, 2006-10 ,       39030.00, 2006-12 ,             na,         
2006-01-31 Tu,       37140.00, 2006-02 ,       38720.00, 2006-04 ,       38260.00, 2006-06 ,       38800.00, 2006-08 ,       39200.00, 2006-10 ,       39830.00, 2006-12 
2006-01-30 Mo,       37630.00, 2006-02 ,       38730.00, 2006-04 ,       38250.00, 2006-06 ,       38570.00, 2006-08 ,       38800.00, 2006-10 ,       39290.00, 2006-12 
2006-01-27 Fr,       36430.00, 2006-02 ,       37530.00, 2006-04 ,       37320.00, 2006-06 ,       37490.00, 2006-08 ,       37850.00, 2006-10 ,       38290.00, 2006-12 
2006-01-26 Th,       35630.00, 2006-02 ,       36730.00, 2006-04 ,       36520.00, 2006-06 ,       36690.00, 2006-08 ,       37050.00, 2006-10 ,       37490.00, 2006-12 
2006-01-25 We,       35130.00, 2006-02 ,       36350.00, 2006-04 ,       36360.00, 2006-06 ,       36680.00, 2006-08 ,       37150.00, 2006-10 ,       37450.00, 2006-12 
2006-01-24 Tu,       35230.00, 2006-02 ,       35820.00, 2006-04 ,       35580.00, 2006-06 ,       35920.00, 2006-08 ,       36430.00, 2006-10 ,       36760.00, 2006-12 
2006-01-23 Mo,       35510.00, 2006-02 ,       35890.00, 2006-04 ,       35520.00, 2006-06 ,       35730.00, 2006-08 ,       36150.00, 2006-10 ,       36600.00, 2006-12 
2006-01-20 Fr,       35800.00, 2006-02 ,       36280.00, 2006-04 ,       35850.00, 2006-06 ,       35860.00, 2006-08 ,       36400.00, 2006-10 ,       36760.00, 2006-12 
2006-01-19 Th,       36940.00, 2006-04 ,       36530.00, 2006-06 ,       36090.00, 2006-08 ,       36370.00, 2006-10 ,       36690.00, 2006-12 ,             na,