|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1.
Nearest maturity
. Number of observations : 350
Column ( 2) Soybeans [sb] maturity 2.
2nd maturity
. Number of observations : 350
Column ( 3) Soybeans [sb] maturity 3.
3rd maturity
. Number of observations : 350
Column ( 4) Soybeans [sb] maturity 4.
4th maturity
. Number of observations : 350
Column ( 5) Soybeans [sb] maturity 5.
5th maturity
. Number of observations : 350
Column ( 6) Soybeans [sb] maturity 6.
6th maturity
. Number of observations : 337
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Soybeans [sb] . Futures . Close Price
|
|
, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,, Soybeans [sb] ,
, Soybeans [sb]; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-19 Tu, 58210.00, 2008-08 , 64280.00, 2008-10 , 68240.00, 2008-12 , 69800.00, 2009-02 , 72500.00, 2009-04 , 75600.00, 2009-06
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 57610.00, 2008-08 , 62090.00, 2008-10 , 65300.00, 2008-12 , 66400.00, 2009-02 , 68400.00, 2009-04 , 71550.00, 2009-06
2008-08-14 Th, 62070.00, 2008-08 , 64000.00, 2008-10 , 66550.00, 2008-12 , 68560.00, 2009-02 , 71440.00, 2009-04 , 74020.00, 2009-06
2008-08-13 We, 59070.00, 2008-08 , 61000.00, 2008-10 , 63550.00, 2008-12 , 65560.00, 2009-02 , 68440.00, 2009-04 , 71020.00, 2009-06
2008-08-12 Tu, 57460.00, 2008-08 , 59720.00, 2008-10 , 61800.00, 2008-12 , 64830.00, 2009-02 , 67750.00, 2009-04 , 69170.00, 2009-06
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 60480.00, 2008-08 , 62890.00, 2008-10 , 66270.00, 2008-12 , 68970.00, 2009-02 , 71140.00, 2009-04 , 74590.00, 2009-06
2008-08-07 Th, 60290.00, 2008-08 , 62610.00, 2008-10 , 67300.00, 2008-12 , 69940.00, 2009-02 , 72480.00, 2009-04 , 76520.00, 2009-06
2008-08-06 We, 59140.00, 2008-08 , 62040.00, 2008-10 , 64750.00, 2008-12 , 67150.00, 2009-02 , 69800.00, 2009-04 , 74200.00, 2009-06
2008-08-05 Tu, 58990.00, 2008-08 , 60920.00, 2008-10 , 65710.00, 2008-12 , 68610.00, 2009-02 , 71020.00, 2009-04 , 74200.00, 2009-06
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 66220.00, 2008-08 , 69670.00, 2008-10 , 74710.00, 2008-12 , 77610.00, 2009-02 , 80020.00, 2009-04 , 83200.00, 2009-06
2008-07-31 Th, 67430.00, 2008-08 , 71350.00, 2008-10 , 77710.00, 2008-12 , 80610.00, 2009-02 , 83020.00, 2009-04 , 86200.00, 2009-06
2008-07-30 We, 66790.00, 2008-08 , 72100.00, 2008-10 , 77280.00, 2008-12 , 80550.00, 2009-02 , 82050.00, 2009-04 , 84910.00, 2009-06
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 69190.00, 2008-08 , 74500.00, 2008-10 , 82300.00, 2008-12 , 85180.00, 2009-02 , 87420.00, 2009-04 , 89360.00, 2009-06
2008-07-25 Fr, 67970.00, 2008-08 , 72320.00, 2008-10 , 79570.00, 2008-12 , 82180.00, 2009-02 , 85090.00, 2009-04 , 86360.00, 2009-06
2008-07-24 Th, 70800.00, 2008-08 , 73600.00, 2008-10 , 81270.00, 2008-12 , 83830.00, 2009-02 , 86580.00, 2009-04 , 89400.00, 2009-06
2008-07-23 We, 66530.00, 2008-08 , 69100.00, 2008-10 , 76770.00, 2008-12 , 79330.00, 2009-02 , 82080.00, 2009-04 , 84900.00, 2009-06
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 72150.00, 2008-08 , 76390.00, 2008-10 , 85770.00, 2008-12 , 88330.00, 2009-02 , 91080.00, 2009-04 , 93900.00, 2009-06
2008-07-17 Th, 74200.00, 2008-08 , 79320.00, 2008-10 , 90270.00, 2008-12 , 92830.00, 2009-02 , 95580.00, 2009-04 , 98400.00, 2009-06
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 77000.00, 2008-08 , 84020.00, 2008-10 , 95080.00, 2008-12 , 99430.00, 2009-02 , 102520.00, 2009-04 , 105900.00, 2009-06
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 75010.00, 2008-08 , 81600.00, 2008-10 , 96820.00, 2008-12 , 102770.00, 2009-02 , 105320.00, 2009-04 , 108000.00, 2009-06
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 72470.00, 2008-08 , 77680.00, 2008-10 , 96000.00, 2008-12 , 100710.00, 2009-02 , 103490.00, 2009-04 , 106710.00, 2009-06
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 72440.00, 2008-08 , 78260.00, 2008-10 , 97000.00, 2008-12 , 103400.00, 2009-02 , 106500.00, 2009-04 , 108610.00, 2009-06
2008-07-03 Th, 71800.00, 2008-08 , 77590.00, 2008-10 , 94000.00, 2008-12 , 100400.00, 2009-02 , 103500.00, 2009-04 , 105610.00, 2009-06
2008-07-02 We, 73920.00, 2008-08 , 79590.00, 2008-10 , 93950.00, 2008-12 , 100870.00, 2009-02 , 104510.00, 2009-04 , 106710.00, 2009-06
2008-07-01 Tu, 74750.00, 2008-08 , 78630.00, 2008-10 , 89450.00, 2008-12 , 96370.00, 2009-02 , 100530.00, 2009-04 , 102210.00, 2009-06
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 75760.00, 2008-08 , 78300.00, 2008-10 , 87950.00, 2008-12 , 94870.00, 2009-02 , 99030.00, 2009-04 , 100710.00, 2009-06
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 74000.00, 2008-06 , 77990.00, 2008-08 , 84490.00, 2008-10 , 94530.00, 2008-12 , 100160.00, 2009-02 , 103700.00, 2009-04
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 73200.00, 2008-06 , 79680.00, 2008-08 , 86420.00, 2008-10 , 97040.00, 2008-12 , 100650.00, 2009-02 , 104300.00, 2009-04
2008-06-17 Tu, 72870.00, 2008-06 , 78400.00, 2008-08 , 84620.00, 2008-10 , 95040.00, 2008-12 , 98650.00, 2009-02 , 102300.00, 2009-04
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 72050.00, 2008-06 , 78610.00, 2008-08 , 83400.00, 2008-10 , 93850.00, 2008-12 , 97450.00, 2009-02 , 100410.00, 2009-04
2008-06-12 Th, 73410.00, 2008-06 , 78250.00, 2008-08 , 83310.00, 2008-10 , 92630.00, 2008-12 , 96840.00, 2009-02 , 99370.00, 2009-04
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 73400.00, 2008-06 , 76890.00, 2008-08 , 81290.00, 2008-10 , 89610.00, 2008-12 , 94200.00, 2009-02 , 96890.00, 2009-04
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 75230.00, 2008-06 , 79330.00, 2008-08 , 83080.00, 2008-10 , 89950.00, 2008-12 , 92280.00, 2009-02 , 94420.00, 2009-04
2008-06-05 Th, 74810.00, 2008-06 , 78840.00, 2008-08 , 82720.00, 2008-10 , 87630.00, 2008-12 , 89280.00, 2009-02 , 91420.00, 2009-04
2008-06-04 We, na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 72980.00, 2008-06 , 77170.00, 2008-08 , 79920.00, 2008-10 , 85690.00, 2008-12 , 87540.00, 2009-02 , 90010.00, 2009-04
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 72760.00, 2008-06 , 75830.00, 2008-08 , 80640.00, 2008-10 , 88690.00, 2008-12 , 90540.00, 2009-02 , 93010.00, 2009-04
2008-05-28 We, 74670.00, 2008-06 , 77830.00, 2008-08 , 82640.00, 2008-10 , 90690.00, 2008-12 , 92540.00, 2009-02 , 95010.00, 2009-04
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, 66390.00, 2008-06 , 66280.00, 2008-08 , 66760.00, 2008-10 , 67320.00, 2008-12 , 68110.00, 2009-02 , 68340.00, 2009-04
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 70680.00, 2008-06 , 73970.00, 2008-08 , 77500.00, 2008-10 , 81140.00, 2008-12 , 81400.00, 2009-02 , 81700.00, 2009-04
2008-05-13 Tu, 68550.00, 2008-06 , 70970.00, 2008-08 , 74500.00, 2008-10 , 78140.00, 2008-12 , 78400.00, 2009-02 , 78700.00, 2009-04
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 63370.00, 2008-06 , 66100.00, 2008-08 , 69600.00, 2008-10 , 73430.00, 2008-12 , 73570.00, 2009-02 , 74030.00, 2009-04
2008-05-07 We, 63350.00, 2008-06 , 65770.00, 2008-08 , 68450.00, 2008-10 , 72700.00, 2008-12 , 73230.00, 2009-02 , 73720.00, 2009-04
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 63720.00, 2008-06 , 65780.00, 2008-08 , 68590.00, 2008-10 , 72130.00, 2008-12 , 72270.00, 2009-02 , 72700.00, 2009-04
2008-05-01 Th, 65720.00, 2008-06 , 67780.00, 2008-08 , 70440.00, 2008-10 , 74130.00, 2008-12 , 74270.00, 2009-02 , 74700.00, 2009-04
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 66610.00, 2008-06 , 69580.00, 2008-08 , 72000.00, 2008-10 , 75810.00, 2008-12 , 76450.00, 2009-02 , 76850.00, 2009-04
2008-04-25 Fr, 65610.00, 2008-06 , 68740.00, 2008-08 , 71340.00, 2008-10 , 75430.00, 2008-12 , 76140.00, 2009-02 , 75800.00, 2009-04
2008-04-24 Th, 64100.00, 2008-04 , 67610.00, 2008-06 , 70740.00, 2008-08 , 73340.00, 2008-10 , 77430.00, 2008-12 , 78140.00, 2009-02
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 65000.00, 2008-04 , 67820.00, 2008-06 , 70450.00, 2008-08 , 72800.00, 2008-10 , 76430.00, 2008-12 , 76730.00, 2009-02
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 67980.00, 2008-04 , 70700.00, 2008-06 , 73490.00, 2008-08 , 75590.00, 2008-10 , 79090.00, 2008-12 , 79210.00, 2009-02
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 66530.00, 2008-04 , 67900.00, 2008-06 , 69720.00, 2008-08 , 72030.00, 2008-10 , 77180.00, 2008-12 , 77940.00, 2009-02
2008-04-11 Fr, 68900.00, 2008-04 , 69140.00, 2008-06 , 72720.00, 2008-08 , 75030.00, 2008-10 , 80180.00, 2008-12 , 80940.00, 2009-02
2008-04-10 Th, 69210.00, 2008-04 , 71140.00, 2008-06 , 74720.00, 2008-08 , 77030.00, 2008-10 , 82180.00, 2008-12 , 82940.00, 2009-02
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 71780.00, 2008-04 , 74340.00, 2008-06 , 77840.00, 2008-08 , 79580.00, 2008-10 , 84560.00, 2008-12 , 85370.00, 2009-02
2008-04-07 Mo, 73100.00, 2008-04 , 76090.00, 2008-06 , 79080.00, 2008-08 , 80960.00, 2008-10 , 86750.00, 2008-12 , 87390.00, 2009-02
2008-04-04 Fr, 71100.00, 2008-04 , 75140.00, 2008-06 , 77080.00, 2008-08 , 78960.00, 2008-10 , 84750.00, 2008-12 , 85390.00, 2009-02
2008-04-03 Th, 69900.00, 2008-04 , 72930.00, 2008-06 , 75990.00, 2008-08 , 78590.00, 2008-10 , 83920.00, 2008-12 , 85060.00, 2009-02
2008-04-02 We, 67710.00, 2008-04 , 69930.00, 2008-06 , 73450.00, 2008-08 , 76450.00, 2008-10 , 80920.00, 2008-12 , 82060.00, 2009-02
2008-04-01 Tu, 68270.00, 2008-04 , 69120.00, 2008-06 , 72150.00, 2008-08 , 75050.00, 2008-10 , 77920.00, 2008-12 , 79310.00, 2009-02
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 71570.00, 2008-04 , 72870.00, 2008-06 , 75300.00, 2008-08 , 76410.00, 2008-10 , 78920.00, 2008-12 , 80310.00, 2009-02
2008-03-27 Th, 71690.00, 2008-04 , 73200.00, 2008-06 , 75720.00, 2008-08 , 77460.00, 2008-10 , 79310.00, 2008-12 , 80220.00, 2009-02
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 69840.00, 2008-04 , 69530.00, 2008-06 , 70630.00, 2008-08 , 72220.00, 2008-10 , 75350.00, 2008-12 , 76020.00, 2009-02
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 72840.00, 2008-04 , 72530.00, 2008-06 , 73630.00, 2008-08 , 75220.00, 2008-10 , 78350.00, 2008-12 , 79020.00, 2009-02
2008-03-18 Tu, 71590.00, 2008-04 , 71050.00, 2008-06 , 72520.00, 2008-08 , 75510.00, 2008-10 , 81000.00, 2008-12 , 81720.00, 2009-02
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 45160.00, 2007-04 , 46650.00, 2007-06 , 47300.00, 2007-08 , 48010.00, 2007-10 , 49050.00, 2007-12 , 49740.00, 2008-02
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 45780.00, 2007-04 , 47380.00, 2007-06 , 47980.00, 2007-08 , 48630.00, 2007-10 , 49740.00, 2007-12 , 50260.00, 2008-02
2007-04-05 Th, 45540.00, 2007-04 , 47070.00, 2007-06 , 47750.00, 2007-08 , 48150.00, 2007-10 , 49390.00, 2007-12 , 49900.00, 2008-02
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 45240.00, 2007-04 , 46140.00, 2007-06 , 47090.00, 2007-08 , 47650.00, 2007-10 , 49520.00, 2007-12 , 50050.00, 2008-02
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 46940.00, 2007-04 , 47160.00, 2007-06 , 47580.00, 2007-08 , 48100.00, 2007-10 , 49700.00, 2007-12 , 50530.00, 2008-02
2007-03-29 Th, 47940.00, 2007-04 , 48160.00, 2007-06 , 47970.00, 2007-08 , 47990.00, 2007-10 , 49360.00, 2007-12 , 49980.00, 2008-02
2007-03-28 We, 47850.00, 2007-04 , 47710.00, 2007-06 , 47590.00, 2007-08 , 47730.00, 2007-10 , 48850.00, 2007-12 , 49400.00, 2008-02
2007-03-27 Tu, 48220.00, 2007-04 , 47690.00, 2007-06 , 47860.00, 2007-08 , 47950.00, 2007-10 , 49100.00, 2007-12 , 49680.00, 2008-02
2007-03-26 Mo, 47650.00, 2007-04 , 47640.00, 2007-06 , 47900.00, 2007-08 , 48030.00, 2007-10 , 49200.00, 2007-12 , 49790.00, 2008-02
2007-03-23 Fr, 47610.00, 2007-04 , 47960.00, 2007-06 , 48140.00, 2007-08 , 48270.00, 2007-10 , 49200.00, 2007-12 , 49490.00, 2008-02
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 43490.00, 2007-04 , 44550.00, 2007-06 , 45500.00, 2007-08 , 45700.00, 2007-10 , 46780.00, 2007-12 , 47280.00, 2008-02
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 42240.00, 2007-04 , 43080.00, 2007-06 , 44110.00, 2007-08 , 44930.00, 2007-10 , 46070.00, 2007-12 , 46870.00, 2008-02
2007-03-13 Tu, 43740.00, 2007-04 , 44580.00, 2007-06 , 45610.00, 2007-08 , 46430.00, 2007-10 , 47570.00, 2007-12 , 48370.00, 2008-02
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 44090.00, 2007-04 , 45620.00, 2007-06 , 46550.00, 2007-08 , 47420.00, 2007-10 , 48150.00, 2007-12 , 48660.00, 2008-02
2007-03-08 Th, 42590.00, 2007-04 , 44120.00, 2007-06 , 45050.00, 2007-08 , 45920.00, 2007-10 , 46850.00, 2007-12 , 47910.00, 2008-02
2007-03-07 We, 41590.00, 2007-04 , 43120.00, 2007-06 , 44050.00, 2007-08 , 44920.00, 2007-10 , 45850.00, 2007-12 , 46910.00, 2008-02
2007-03-06 Tu, 41530.00, 2007-04 , 42370.00, 2007-06 , 43300.00, 2007-08 , 44520.00, 2007-10 , 46480.00, 2007-12 , 47910.00, 2008-02
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 42980.00, 2007-04 , 43090.00, 2007-06 , 43420.00, 2007-08 , 44720.00, 2007-10 , 46900.00, 2007-12 , 48370.00, 2008-02
2007-03-01 Th, 44480.00, 2007-04 , 44590.00, 2007-06 , 44920.00, 2007-08 , 46220.00, 2007-10 , 48400.00, 2007-12 , 49870.00, 2008-02
2007-02-28 We, 45980.00, 2007-04 , 46090.00, 2007-06 , 46420.00, 2007-08 , 47720.00, 2007-10 , 49160.00, 2007-12 , 50320.00, 2008-02
2007-02-27 Tu, 47480.00, 2007-04 , 47590.00, 2007-06 , 47920.00, 2007-08 , 49220.00, 2007-10 , 50660.00, 2007-12 , 51820.00, 2008-02
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 49290.00, 2007-02 , 48610.00, 2007-04 , 48970.00, 2007-06 , 49190.00, 2007-08 , 50230.00, 2007-10 , 51100.00, 2007-12
2007-02-22 Th, 47080.00, 2007-02 , 47960.00, 2007-04 , 48650.00, 2007-06 , 48930.00, 2007-08 , 50140.00, 2007-10 , 50850.00, 2007-12
2007-02-21 We, 45400.00, 2007-02 , 46960.00, 2007-04 , 47650.00, 2007-06 , 47930.00, 2007-08 , 49140.00, 2007-10 , 49850.00, 2007-12
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 43410.00, 2007-02 , 45500.00, 2007-04 , 47240.00, 2007-06 , 47590.00, 2007-08 , 48470.00, 2007-10 , 49350.00, 2007-12
2007-02-16 Fr, 41800.00, 2007-02 , 44500.00, 2007-04 , 46240.00, 2007-06 , 46590.00, 2007-08 , 47470.00, 2007-10 , 48350.00, 2007-12
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 41480.00, 2007-02 , 43900.00, 2007-04 , 46310.00, 2007-06 , 47680.00, 2007-08 , 48620.00, 2007-10 , 49380.00, 2007-12
2007-02-13 Tu, 41290.00, 2007-02 , 43450.00, 2007-04 , 45760.00, 2007-06 , 47580.00, 2007-08 , 48400.00, 2007-10 , 48780.00, 2007-12
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 39790.00, 2007-02 , 41950.00, 2007-04 , 44260.00, 2007-06 , 46170.00, 2007-08 , 47160.00, 2007-10 , 48330.00, 2007-12
2007-02-08 Th, 38500.00, 2007-02 , 40450.00, 2007-04 , 42760.00, 2007-06 , 44670.00, 2007-08 , 45670.00, 2007-10 , 47340.00, 2007-12
2007-02-07 We, 37710.00, 2007-02 , 39450.00, 2007-04 , 41760.00, 2007-06 , 43670.00, 2007-08 , 45110.00, 2007-10 , 47090.00, 2007-12
2007-02-06 Tu, 37970.00, 2007-02 , 39130.00, 2007-04 , 41200.00, 2007-06 , 42930.00, 2007-08 , 44860.00, 2007-10 , 47080.00, 2007-12
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 39260.00, 2007-02 , 40520.00, 2007-04 , 41800.00, 2007-06 , 43100.00, 2007-08 , 44520.00, 2007-10 , 46260.00, 2007-12
2007-01-31 We, 39300.00, 2007-02 , 41000.00, 2007-04 , 41910.00, 2007-06 , 42700.00, 2007-08 , 43930.00, 2007-10 , 46010.00, 2007-12
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 39650.00, 2007-02 , 41330.00, 2007-04 , 42370.00, 2007-06 , 43360.00, 2007-08 , 44360.00, 2007-10 , 45800.00, 2007-12
2007-01-25 Th, 40850.00, 2007-02 , 42530.00, 2007-04 , 43570.00, 2007-06 , 44230.00, 2007-08 , 44670.00, 2007-10 , 45720.00, 2007-12
2007-01-24 We, 41150.00, 2007-02 , 43330.00, 2007-04 , 44370.00, 2007-06 , 44950.00, 2007-08 , 45130.00, 2007-10 , 46250.00, 2007-12
2007-01-23 Tu, 41720.00, 2007-02 , 43800.00, 2007-04 , 44900.00, 2007-06 , 45360.00, 2007-08 , 45520.00, 2007-10 , 46410.00, 2007-12
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 41260.00, 2007-02 , 43170.00, 2007-04 , 44020.00, 2007-06 , 44490.00, 2007-08 , 44710.00, 2007-10 , 45550.00, 2007-12
2007-01-18 Th, 38100.00, 2007-02 , 40030.00, 2007-04 , 41490.00, 2007-06 , 41490.00, 2007-08 , 41690.00, 2007-10 , 41850.00, 2007-12
2007-01-17 We, 37300.00, 2007-02 , 39230.00, 2007-04 , 40690.00, 2007-06 , 40690.00, 2007-08 , 40890.00, 2007-10 , 41050.00, 2007-12
2007-01-16 Tu, 36900.00, 2007-02 , 38950.00, 2007-04 , 40400.00, 2007-06 , 40420.00, 2007-08 , 40900.00, 2007-10 , 41080.00, 2007-12
2007-01-15 Mo, 35800.00, 2007-02 , 37750.00, 2007-04 , 39200.00, 2007-06 , 39220.00, 2007-08 , 39700.00, 2007-10 , 39880.00, 2007-12
2007-01-12 Fr, 35000.00, 2007-02 , 36950.00, 2007-04 , 38400.00, 2007-06 , 38420.00, 2007-08 , 38900.00, 2007-10 , 39080.00, 2007-12
2007-01-11 Th, 34920.00, 2007-02 , 37160.00, 2007-04 , 38410.00, 2007-06 , 38240.00, 2007-08 , 38750.00, 2007-10 , 39080.00, 2007-12
2007-01-10 We, 34130.00, 2007-02 , 36500.00, 2007-04 , 37910.00, 2007-06 , 37830.00, 2007-08 , 38280.00, 2007-10 , 38880.00, 2007-12
2007-01-09 Tu, 33060.00, 2007-02 , 35400.00, 2007-04 , 37260.00, 2007-06 , 37430.00, 2007-08 , 37750.00, 2007-10 , 38400.00, 2007-12
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 33040.00, 2007-02 , 35670.00, 2007-04 , 38050.00, 2007-06 , 38230.00, 2007-08 , 38550.00, 2007-10 , 39200.00, 2007-12
2007-01-04 Th, 35370.00, 2007-04 , 37820.00, 2007-06 , 38310.00, 2007-08 , 38580.00, 2007-10 , 39530.00, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 33140.00, 2007-02 , 36170.00, 2007-04 , 38620.00, 2007-06 , 39110.00, 2007-08 , 39380.00, 2007-10 , 40330.00, 2007-12
2006-12-28 Th, 33140.00, 2007-02 , 36040.00, 2007-04 , 38430.00, 2007-06 , 38530.00, 2007-08 , 38730.00, 2007-10 , 39680.00, 2007-12
2006-12-27 We, 33120.00, 2007-02 , 35950.00, 2007-04 , 38050.00, 2007-06 , 38250.00, 2007-08 , 38430.00, 2007-10 , 39150.00, 2007-12
2006-12-26 Tu, 32880.00, 2007-02 , 35680.00, 2007-04 , 37500.00, 2007-06 , 37870.00, 2007-08 , 38150.00, 2007-10 , 38890.00, 2007-12
2006-12-25 Mo, 32780.00, 2007-02 , 35440.00, 2007-04 , 36950.00, 2007-06 , 37300.00, 2007-08 , 37880.00, 2007-10 , 38630.00, 2007-12
2006-12-22 Fr, 31980.00, 2007-02 , 34640.00, 2007-04 , 36150.00, 2007-06 , 36500.00, 2007-08 , 37080.00, 2007-10 , 37830.00, 2007-12
2006-12-21 Th, 31960.00, 2007-02 , 34810.00, 2007-04 , 36260.00, 2007-06 , 36600.00, 2007-08 , 37100.00, 2007-10 , 37830.00, 2007-12
2006-12-20 We, 31160.00, 2007-02 , 34010.00, 2007-04 , 35510.00, 2007-06 , 36180.00, 2007-08 , 36750.00, 2007-10 , 37610.00, 2007-12
2006-12-19 Tu, 31070.00, 2007-02 , 33530.00, 2007-04 , 34820.00, 2007-06 , 35640.00, 2007-08 , 36370.00, 2007-10 , 37040.00, 2007-12
2006-12-18 Mo, 31050.00, 2007-02 , 33430.00, 2007-04 , 34810.00, 2007-06 , 35640.00, 2007-08 , 36250.00, 2007-10 , 37000.00, 2007-12
2006-12-15 Fr, 30440.00, 2006-12 , 31660.00, 2007-02 , 33600.00, 2007-04 , 35040.00, 2007-06 , 35790.00, 2007-08 , 36400.00, 2007-10
2006-12-14 Th, 30450.00, 2006-12 , 31360.00, 2007-02 , 33950.00, 2007-04 , 35500.00, 2007-06 , 36050.00, 2007-08 , 36820.00, 2007-10
2006-12-13 We, 29110.00, 2006-12 , 30560.00, 2007-02 , 33150.00, 2007-04 , 34760.00, 2007-06 , 35800.00, 2007-08 , 36440.00, 2007-10
2006-12-12 Tu, 29000.00, 2006-12 , 30610.00, 2007-02 , 33090.00, 2007-04 , 35140.00, 2007-06 , 36250.00, 2007-08 , 37000.00, 2007-10
2006-12-11 Mo, 28580.00, 2006-12 , 29920.00, 2007-02 , 32290.00, 2007-04 , 34340.00, 2007-06 , 35500.00, 2007-08 , 36210.00, 2007-10
2006-12-08 Fr, 28250.00, 2006-12 , 29630.00, 2007-02 , 32000.00, 2007-04 , 33960.00, 2007-06 , 35070.00, 2007-08 , 35890.00, 2007-10
2006-12-07 Th, 28210.00, 2006-12 , 29480.00, 2007-02 , 31840.00, 2007-04 , 33680.00, 2007-06 , 34690.00, 2007-08 , 35520.00, 2007-10
2006-12-06 We, 28460.00, 2006-12 , 29770.00, 2007-02 , 32000.00, 2007-04 , 33970.00, 2007-06 , 35220.00, 2007-08 , 36090.00, 2007-10
2006-12-05 Tu, 28520.00, 2006-12 , 30000.00, 2007-02 , 32210.00, 2007-04 , 34270.00, 2007-06 , 35590.00, 2007-08 , 36540.00, 2007-10
2006-12-04 Mo, 29240.00, 2006-12 , 30510.00, 2007-02 , 32900.00, 2007-04 , 35070.00, 2007-06 , 36390.00, 2007-08 , 37340.00, 2007-10
2006-12-01 Fr, 30630.00, 2007-02 , 33230.00, 2007-04 , 35320.00, 2007-06 , 36720.00, 2007-08 , 37800.00, 2007-10 , na,
2006-11-30 Th, 29900.00, 2006-12 , 30700.00, 2007-02 , 33230.00, 2007-04 , 35360.00, 2007-06 , 36710.00, 2007-08 , 37930.00, 2007-10
2006-11-29 We, 29100.00, 2006-12 , 30230.00, 2007-02 , 32780.00, 2007-04 , 35180.00, 2007-06 , 36520.00, 2007-08 , 37730.00, 2007-10
2006-11-28 Tu, 28900.00, 2006-12 , 30190.00, 2007-02 , 32800.00, 2007-04 , 35200.00, 2007-06 , 36730.00, 2007-08 , 37900.00, 2007-10
2006-11-27 Mo, 29370.00, 2006-12 , 30680.00, 2007-02 , 33020.00, 2007-04 , 35340.00, 2007-06 , 36710.00, 2007-08 , 37890.00, 2007-10
2006-11-24 Fr, 28910.00, 2006-12 , 29930.00, 2007-02 , 32220.00, 2007-04 , 34540.00, 2007-06 , 35910.00, 2007-08 , 37090.00, 2007-10
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 29060.00, 2006-12 , 30210.00, 2007-02 , 32480.00, 2007-04 , 34780.00, 2007-06 , 36100.00, 2007-08 , 37260.00, 2007-10
2006-11-21 Tu, 28990.00, 2006-12 , 30200.00, 2007-02 , 32490.00, 2007-04 , 34680.00, 2007-06 , 36040.00, 2007-08 , 37180.00, 2007-10
2006-11-20 Mo, 29130.00, 2006-12 , 30110.00, 2007-02 , 32390.00, 2007-04 , 34510.00, 2007-06 , 35740.00, 2007-08 , 36830.00, 2007-10
2006-11-17 Fr, 28690.00, 2006-12 , 29720.00, 2007-02 , 32070.00, 2007-04 , 34080.00, 2007-06 , 35450.00, 2007-08 , 36620.00, 2007-10
2006-11-16 Th, 28690.00, 2006-12 , 30170.00, 2007-02 , 32420.00, 2007-04 , 34340.00, 2007-06 , 35700.00, 2007-08 , 36880.00, 2007-10
2006-11-15 We, 29370.00, 2006-12 , 30770.00, 2007-02 , 33090.00, 2007-04 , 34980.00, 2007-06 , 36200.00, 2007-08 , 37400.00, 2007-10
2006-11-14 Tu, 29000.00, 2006-12 , 30580.00, 2007-02 , 32850.00, 2007-04 , 34730.00, 2007-06 , 35920.00, 2007-08 , 37070.00, 2007-10
2006-11-13 Mo, 29570.00, 2006-12 , 31370.00, 2007-02 , 33650.00, 2007-04 , 35530.00, 2007-06 , 36720.00, 2007-08 , 37870.00, 2007-10
2006-11-10 Fr, 29520.00, 2006-12 , 31250.00, 2007-02 , 33520.00, 2007-04 , 35390.00, 2007-06 , 36660.00, 2007-08 , 37670.00, 2007-10
2006-11-09 Th, 29530.00, 2006-12 , 31360.00, 2007-02 , 33660.00, 2007-04 , 35520.00, 2007-06 , 36640.00, 2007-08 , 37520.00, 2007-10
2006-11-08 We, 29840.00, 2006-12 , 31690.00, 2007-02 , 33780.00, 2007-04 , 35570.00, 2007-06 , 36660.00, 2007-08 , 37690.00, 2007-10
2006-11-07 Tu, 29300.00, 2006-12 , 31020.00, 2007-02 , 33220.00, 2007-04 , 35030.00, 2007-06 , 36310.00, 2007-08 , 37180.00, 2007-10
2006-11-06 Mo, 29840.00, 2006-12 , 31420.00, 2007-02 , 33810.00, 2007-04 , 35510.00, 2007-06 , 36590.00, 2007-08 , 37510.00, 2007-10
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 29250.00, 2006-12 , 31340.00, 2007-02 , 33740.00, 2007-04 , 35280.00, 2007-06 , 36430.00, 2007-08 , 37400.00, 2007-10
2006-11-01 We, 30540.00, 2007-02 , 32940.00, 2007-04 , 34480.00, 2007-06 , 35630.00, 2007-08 , 36600.00, 2007-10 , na,
2006-10-31 Tu, 28190.00, 2006-12 , 30500.00, 2007-02 , 33200.00, 2007-04 , 34670.00, 2007-06 , 35800.00, 2007-08 , 36630.00, 2007-10
2006-10-30 Mo, 28780.00, 2006-12 , 31290.00, 2007-02 , 34000.00, 2007-04 , 35420.00, 2007-06 , 36500.00, 2007-08 , 37360.00, 2007-10
2006-10-27 Fr, 28890.00, 2006-12 , 31250.00, 2007-02 , 33700.00, 2007-04 , 35020.00, 2007-06 , 36100.00, 2007-08 , 36860.00, 2007-10
2006-10-26 Th, 28380.00, 2006-12 , 30690.00, 2007-02 , 32860.00, 2007-04 , 34100.00, 2007-06 , 35130.00, 2007-08 , 35780.00, 2007-10
2006-10-25 We, 29580.00, 2006-12 , 31890.00, 2007-02 , 34000.00, 2007-04 , 35070.00, 2007-06 , 36100.00, 2007-08 , 36760.00, 2007-10
2006-10-24 Tu, 29110.00, 2006-12 , 31090.00, 2007-02 , 33200.00, 2007-04 , 34270.00, 2007-06 , 35300.00, 2007-08 , 35960.00, 2007-10
2006-10-23 Mo, 28750.00, 2006-12 , 30800.00, 2007-02 , 32750.00, 2007-04 , 33780.00, 2007-06 , 34780.00, 2007-08 , 35510.00, 2007-10
2006-10-20 Fr, 29550.00, 2006-12 , 31600.00, 2007-02 , 33550.00, 2007-04 , 34580.00, 2007-06 , 35580.00, 2007-08 , 36310.00, 2007-10
2006-10-19 Th, 28350.00, 2006-12 , 30660.00, 2007-02 , 32650.00, 2007-04 , 34190.00, 2007-06 , 35230.00, 2007-08 , 35920.00, 2007-10
2006-10-18 We, 27550.00, 2006-12 , 29860.00, 2007-02 , 31850.00, 2007-04 , 33390.00, 2007-06 , 34430.00, 2007-08 , 35120.00, 2007-10
2006-10-17 Tu, 27090.00, 2006-12 , 29860.00, 2007-02 , 31800.00, 2007-04 , 33160.00, 2007-06 , 33980.00, 2007-08 , 34620.00, 2007-10
2006-10-16 Mo, 26610.00, 2006-12 , 29070.00, 2007-02 , 31110.00, 2007-04 , 32430.00, 2007-06 , 33180.00, 2007-08 , 33820.00, 2007-10
2006-10-13 Fr, 24190.00, 2006-10 , 27390.00, 2006-12 , 29510.00, 2007-02 , 31340.00, 2007-04 , 32690.00, 2007-06 , 33420.00, 2007-08
2006-10-12 Th, 23950.00, 2006-10 , 26750.00, 2006-12 , 28710.00, 2007-02 , 30540.00, 2007-04 , 31890.00, 2007-06 , 32620.00, 2007-08
2006-10-11 We, 25010.00, 2006-10 , 27080.00, 2006-12 , 28910.00, 2007-02 , 30700.00, 2007-04 , 32100.00, 2007-06 , 32880.00, 2007-08
2006-10-10 Tu, 25720.00, 2006-10 , 27550.00, 2006-12 , 29310.00, 2007-02 , 31110.00, 2007-04 , 32500.00, 2007-06 , 33420.00, 2007-08
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 25220.00, 2006-10 , 26750.00, 2006-12 , 28510.00, 2007-02 , 30310.00, 2007-04 , 31700.00, 2007-06 , 32620.00, 2007-08
2006-10-05 Th, 25200.00, 2006-10 , 26770.00, 2006-12 , 28350.00, 2007-02 , 30100.00, 2007-04 , 31430.00, 2007-06 , 32340.00, 2007-08
2006-10-04 We, 25280.00, 2006-10 , 27030.00, 2006-12 , 28450.00, 2007-02 , 30000.00, 2007-04 , 31330.00, 2007-06 , 32160.00, 2007-08
2006-10-03 Tu, 25570.00, 2006-10 , 27700.00, 2006-12 , 28910.00, 2007-02 , 30410.00, 2007-04 , 31670.00, 2007-06 , 32510.00, 2007-08
2006-10-02 Mo, 28190.00, 2006-12 , 29420.00, 2007-02 , 30940.00, 2007-04 , 32340.00, 2007-06 , 33040.00, 2007-08 , na,
2006-09-29 Fr, 25680.00, 2006-10 , 27670.00, 2006-12 , 28820.00, 2007-02 , 30280.00, 2007-04 , 31640.00, 2007-06 , 32530.00, 2007-08
2006-09-28 Th, 25100.00, 2006-10 , 27120.00, 2006-12 , 28500.00, 2007-02 , 29900.00, 2007-04 , 31090.00, 2007-06 , 31950.00, 2007-08
2006-09-27 We, 24930.00, 2006-10 , 26760.00, 2006-12 , 28260.00, 2007-02 , 29650.00, 2007-04 , 30860.00, 2007-06 , 31590.00, 2007-08
2006-09-26 Tu, 25060.00, 2006-10 , 26870.00, 2006-12 , 28390.00, 2007-02 , 29730.00, 2007-04 , 30930.00, 2007-06 , 31580.00, 2007-08
2006-09-25 Mo, 25560.00, 2006-10 , 27090.00, 2006-12 , 28520.00, 2007-02 , 29790.00, 2007-04 , 30860.00, 2007-06 , 31500.00, 2007-08
2006-09-22 Fr, 26010.00, 2006-10 , 27880.00, 2006-12 , 29130.00, 2007-02 , 30320.00, 2007-04 , 31480.00, 2007-06 , 32150.00, 2007-08
2006-09-21 Th, 26390.00, 2006-10 , 27960.00, 2006-12 , 28990.00, 2007-02 , 30220.00, 2007-04 , 31330.00, 2007-06 , 31950.00, 2007-08
2006-09-20 We, 26490.00, 2006-10 , 28100.00, 2006-12 , 29050.00, 2007-02 , 30210.00, 2007-04 , 31430.00, 2007-06 , 31940.00, 2007-08
2006-09-19 Tu, 26400.00, 2006-10 , 27640.00, 2006-12 , 28950.00, 2007-02 , 30390.00, 2007-04 , 31650.00, 2007-06 , 32090.00, 2007-08
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 25980.00, 2006-10 , 27100.00, 2006-12 , 28400.00, 2007-02 , 29770.00, 2007-04 , 31100.00, 2007-06 , 31770.00, 2007-08
2006-09-14 Th, 26250.00, 2006-10 , 27330.00, 2006-12 , 28570.00, 2007-02 , 29990.00, 2007-04 , 31080.00, 2007-06 , 31730.00, 2007-08
2006-09-13 We, 25990.00, 2006-10 , 26830.00, 2006-12 , 28050.00, 2007-02 , 29350.00, 2007-04 , 30440.00, 2007-06 , 31070.00, 2007-08
2006-09-12 Tu, 26190.00, 2006-10 , 26980.00, 2006-12 , 28060.00, 2007-02 , 29410.00, 2007-04 , 30520.00, 2007-06 , 31080.00, 2007-08
2006-09-11 Mo, 26360.00, 2006-10 , 26840.00, 2006-12 , 27950.00, 2007-02 , 29410.00, 2007-04 , 30520.00, 2007-06 , 31060.00, 2007-08
2006-09-08 Fr, 27090.00, 2006-10 , 27640.00, 2006-12 , 28730.00, 2007-02 , 30100.00, 2007-04 , 31200.00, 2007-06 , 31620.00, 2007-08
2006-09-07 Th, 27190.00, 2006-10 , 27990.00, 2006-12 , 29110.00, 2007-02 , 30590.00, 2007-04 , 31530.00, 2007-06 , 31900.00, 2007-08
2006-09-06 We, 27520.00, 2006-10 , 28250.00, 2006-12 , 29570.00, 2007-02 , 31000.00, 2007-04 , 31850.00, 2007-06 , 32260.00, 2007-08
2006-09-05 Tu, 27650.00, 2006-10 , 28560.00, 2006-12 , 29780.00, 2007-02 , 31040.00, 2007-04 , 31930.00, 2007-06 , 32290.00, 2007-08
2006-09-04 Mo, 27510.00, 2006-10 , 28400.00, 2006-12 , 29720.00, 2007-02 , 30790.00, 2007-04 , 31690.00, 2007-06 , 32120.00, 2007-08
2006-09-01 Fr, 29110.00, 2006-12 , 30340.00, 2007-02 , 31360.00, 2007-04 , 32270.00, 2007-06 , 32540.00, 2007-08 , na,
2006-08-31 Th, 27910.00, 2006-10 , 29170.00, 2006-12 , 30410.00, 2007-02 , 31390.00, 2007-04 , 32210.00, 2007-06 , 32610.00, 2007-08
2006-08-30 We, 27740.00, 2006-10 , 28760.00, 2006-12 , 30110.00, 2007-02 , 31210.00, 2007-04 , 31800.00, 2007-06 , 32070.00, 2007-08
2006-08-29 Tu, 27610.00, 2006-10 , 28580.00, 2006-12 , 29830.00, 2007-02 , 30900.00, 2007-04 , 31530.00, 2007-06 , 31920.00, 2007-08
2006-08-28 Mo, 27950.00, 2006-10 , 28870.00, 2006-12 , 30070.00, 2007-02 , 31130.00, 2007-04 , 31750.00, 2007-06 , 32080.00, 2007-08
2006-08-25 Fr, 28190.00, 2006-10 , 29120.00, 2006-12 , 30270.00, 2007-02 , 31340.00, 2007-04 , 31990.00, 2007-06 , 32470.00, 2007-08
2006-08-24 Th, 27900.00, 2006-10 , 29280.00, 2006-12 , 30350.00, 2007-02 , 31360.00, 2007-04 , 31970.00, 2007-06 , 32370.00, 2007-08
2006-08-23 We, 27390.00, 2006-10 , 28850.00, 2006-12 , 30050.00, 2007-02 , 31170.00, 2007-04 , 31780.00, 2007-06 , 32100.00, 2007-08
2006-08-22 Tu, 27410.00, 2006-10 , 28920.00, 2006-12 , 30200.00, 2007-02 , 31250.00, 2007-04 , 31880.00, 2007-06 , 32270.00, 2007-08
2006-08-21 Mo, 27190.00, 2006-10 , 28600.00, 2006-12 , 30080.00, 2007-02 , 31030.00, 2007-04 , 31810.00, 2007-06 , 32230.00, 2007-08
2006-08-18 Fr, 27500.00, 2006-10 , 29010.00, 2006-12 , 30290.00, 2007-02 , 31270.00, 2007-04 , 32060.00, 2007-06 , 32520.00, 2007-08
2006-08-17 Th, 27740.00, 2006-10 , 29270.00, 2006-12 , 30400.00, 2007-02 , 31520.00, 2007-04 , 32340.00, 2007-06 , 32800.00, 2007-08
2006-08-16 We, 27930.00, 2006-10 , 29500.00, 2006-12 , 30600.00, 2007-02 , 31770.00, 2007-04 , 32610.00, 2007-06 , 33200.00, 2007-08
2006-08-15 Tu, 32410.00, 2006-08 , 27130.00, 2006-10 , 28700.00, 2006-12 , 30100.00, 2007-02 , 31400.00, 2007-04 , 32290.00, 2007-06
2006-08-14 Mo, 31010.00, 2006-08 , 27200.00, 2006-10 , 28440.00, 2006-12 , 29630.00, 2007-02 , 31060.00, 2007-04 , 31850.00, 2007-06
2006-08-11 Fr, 29220.00, 2006-08 , 27550.00, 2006-10 , 28970.00, 2006-12 , 30190.00, 2007-02 , 31400.00, 2007-04 , 32220.00, 2007-06
2006-08-10 Th, 27850.00, 2006-08 , 27530.00, 2006-10 , 29280.00, 2006-12 , 30520.00, 2007-02 , 31710.00, 2007-04 , 32500.00, 2007-06
2006-08-09 We, 25900.00, 2006-08 , 26730.00, 2006-10 , 28670.00, 2006-12 , 30150.00, 2007-02 , 31500.00, 2007-04 , 32450.00, 2007-06
2006-08-08 Tu, 24840.00, 2006-08 , 26500.00, 2006-10 , 28420.00, 2006-12 , 30030.00, 2007-02 , 31430.00, 2007-04 , 32500.00, 2007-06
2006-08-07 Mo, 25240.00, 2006-08 , 26980.00, 2006-10 , 28860.00, 2006-12 , 30830.00, 2007-02 , 32230.00, 2007-04 , 33300.00, 2007-06
2006-08-04 Fr, 25760.00, 2006-08 , 27410.00, 2006-10 , 29290.00, 2006-12 , 31190.00, 2007-02 , 32510.00, 2007-04 , 33500.00, 2007-06
2006-08-03 Th, 25780.00, 2006-08 , 26970.00, 2006-10 , 29090.00, 2006-12 , 30920.00, 2007-02 , 32200.00, 2007-04 , 32960.00, 2007-06
2006-08-02 We, 26190.00, 2006-08 , 27350.00, 2006-10 , 29520.00, 2006-12 , 31220.00, 2007-02 , 32260.00, 2007-04 , 33060.00, 2007-06
2006-08-01 Tu, 27650.00, 2006-10 , 29570.00, 2006-12 , 31260.00, 2007-02 , 32220.00, 2007-04 , 32940.00, 2007-06 , na,
2006-07-31 Mo, 26520.00, 2006-08 , 27630.00, 2006-10 , 29400.00, 2006-12 , 31270.00, 2007-02 , 32250.00, 2007-04 , 32980.00, 2007-06
2006-07-28 Fr, 26500.00, 2006-08 , 27440.00, 2006-10 , 29300.00, 2006-12 , 31170.00, 2007-02 , 32130.00, 2007-04 , 32920.00, 2007-06
2006-07-27 Th, 26680.00, 2006-08 , 27590.00, 2006-10 , 29500.00, 2006-12 , 31380.00, 2007-02 , 32410.00, 2007-04 , 33070.00, 2007-06
2006-07-26 We, 26750.00, 2006-08 , 28020.00, 2006-10 , 30060.00, 2006-12 , 31820.00, 2007-02 , 32800.00, 2007-04 , 33470.00, 2007-06
2006-07-25 Tu, 26930.00, 2006-08 , 28070.00, 2006-10 , 30080.00, 2006-12 , 31870.00, 2007-02 , 32890.00, 2007-04 , 33380.00, 2007-06
2006-07-24 Mo, 26690.00, 2006-08 , 27800.00, 2006-10 , 29870.00, 2006-12 , 31500.00, 2007-02 , 32380.00, 2007-04 , 32900.00, 2007-06
2006-07-21 Fr, 26690.00, 2006-08 , 28050.00, 2006-10 , 30110.00, 2006-12 , 31850.00, 2007-02 , 32690.00, 2007-04 , 33300.00, 2007-06
2006-07-20 Th, 26900.00, 2006-08 , 28800.00, 2006-10 , 30870.00, 2006-12 , 32440.00, 2007-02 , 33240.00, 2007-04 , 33960.00, 2007-06
2006-07-19 We, 27030.00, 2006-08 , 28840.00, 2006-10 , 30700.00, 2006-12 , 32120.00, 2007-02 , 32990.00, 2007-04 , 33500.00, 2007-06
2006-07-18 Tu, 27550.00, 2006-08 , 29590.00, 2006-10 , 31500.00, 2006-12 , 32760.00, 2007-02 , 33510.00, 2007-04 , 33960.00, 2007-06
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 27880.00, 2006-08 , 29720.00, 2006-10 , 31770.00, 2006-12 , 32840.00, 2007-02 , 33450.00, 2007-04 , 33930.00, 2007-06
2006-07-13 Th, 28060.00, 2006-08 , 29680.00, 2006-10 , 31660.00, 2006-12 , 32830.00, 2007-02 , 33500.00, 2007-04 , 34030.00, 2007-06
2006-07-12 We, 28650.00, 2006-08 , 30480.00, 2006-10 , 32290.00, 2006-12 , 33250.00, 2007-02 , 33790.00, 2007-04 , 34120.00, 2007-06
2006-07-11 Tu, 28560.00, 2006-08 , 30660.00, 2006-10 , 32480.00, 2006-12 , 33380.00, 2007-02 , 33920.00, 2007-04 , 34280.00, 2007-06
2006-07-10 Mo, 28450.00, 2006-08 , 30280.00, 2006-10 , 32030.00, 2006-12 , 32680.00, 2007-02 , 33220.00, 2007-04 , 33510.00, 2007-06
2006-07-07 Fr, 28650.00, 2006-08 , 30650.00, 2006-10 , 32450.00, 2006-12 , 33430.00, 2007-02 , 33960.00, 2007-04 , 34300.00, 2007-06
2006-07-06 Th, 28390.00, 2006-08 , 30250.00, 2006-10 , 32380.00, 2006-12 , 33150.00, 2007-02 , 33690.00, 2007-04 , 34060.00, 2007-06
2006-07-05 We, 28110.00, 2006-08 , 29990.00, 2006-10 , 32420.00, 2006-12 , 33330.00, 2007-02 , 33890.00, 2007-04 , 34100.00, 2007-06
2006-07-04 Tu, 28680.00, 2006-08 , 30700.00, 2006-10 , 32850.00, 2006-12 , 33870.00, 2007-02 , 34500.00, 2007-04 , 34900.00, 2007-06
2006-07-03 Mo, 30990.00, 2006-10 , 32790.00, 2006-12 , 33610.00, 2007-02 , 34190.00, 2007-04 , 34600.00, 2007-06 , na,
2006-06-30 Fr, 28840.00, 2006-08 , 30230.00, 2006-10 , 31990.00, 2006-12 , 32810.00, 2007-02 , 33390.00, 2007-04 , 33800.00, 2007-06
2006-06-29 Th, 28600.00, 2006-08 , 30410.00, 2006-10 , 32000.00, 2006-12 , 32840.00, 2007-02 , 32990.00, 2007-04 , 33440.00, 2007-06
2006-06-28 We, 27800.00, 2006-08 , 29610.00, 2006-10 , 31200.00, 2006-12 , 32040.00, 2007-02 , 32190.00, 2007-04 , 32640.00, 2007-06
2006-06-27 Tu, 27420.00, 2006-08 , 29930.00, 2006-10 , 31400.00, 2006-12 , 32280.00, 2007-02 , 32360.00, 2007-04 , 32500.00, 2007-06
2006-06-26 Mo, 27080.00, 2006-08 , 29150.00, 2006-10 , 30800.00, 2006-12 , 31580.00, 2007-02 , 31900.00, 2007-04 , 32240.00, 2007-06
2006-06-23 Fr, 27360.00, 2006-08 , 29280.00, 2006-10 , 30970.00, 2006-12 , 31690.00, 2007-02 , 31980.00, 2007-04 , 32360.00, 2007-06
2006-06-22 Th, 27380.00, 2006-08 , 29250.00, 2006-10 , 30740.00, 2006-12 , 31780.00, 2007-02 , 32130.00, 2007-04 , 32560.00, 2007-06
2006-06-21 We, 27000.00, 2006-08 , 28850.00, 2006-10 , 30060.00, 2006-12 , 31100.00, 2007-02 , 31580.00, 2007-04 , 32250.00, 2007-06
2006-06-20 Tu, 27120.00, 2006-08 , 28530.00, 2006-10 , 29490.00, 2006-12 , 30380.00, 2007-02 , 31050.00, 2007-04 , 31830.00, 2007-06
2006-06-19 Mo, 27920.00, 2006-08 , 29010.00, 2006-10 , 30240.00, 2006-12 , 30890.00, 2007-02 , 31480.00, 2007-04 , 32160.00, 2007-06
2006-06-16 Fr, 28000.00, 2006-08 , 29500.00, 2006-10 , 31030.00, 2006-12 , 31690.00, 2007-02 , 32030.00, 2007-04 , 32660.00, 2007-06
2006-06-15 Th, 24700.00, 2006-06 , 27620.00, 2006-08 , 29500.00, 2006-10 , 31020.00, 2006-12 , 31830.00, 2007-02 , 32240.00, 2007-04
2006-06-14 We, 25360.00, 2006-06 , 27390.00, 2006-08 , 29250.00, 2006-10 , 30630.00, 2006-12 , 31540.00, 2007-02 , 31960.00, 2007-04
2006-06-13 Tu, 25950.00, 2006-06 , 27940.00, 2006-08 , 29600.00, 2006-10 , 31280.00, 2006-12 , 32170.00, 2007-02 , 32560.00, 2007-04
2006-06-12 Mo, 26390.00, 2006-06 , 28550.00, 2006-08 , 30000.00, 2006-10 , 31800.00, 2006-12 , 32630.00, 2007-02 , 33140.00, 2007-04
2006-06-09 Fr, 26460.00, 2006-06 , 28350.00, 2006-08 , 29830.00, 2006-10 , 31520.00, 2006-12 , 32440.00, 2007-02 , 32730.00, 2007-04
2006-06-08 Th, 26700.00, 2006-06 , 28580.00, 2006-08 , 30100.00, 2006-10 , 32180.00, 2006-12 , 33050.00, 2007-02 , 33460.00, 2007-04
2006-06-07 We, 26280.00, 2006-06 , 28170.00, 2006-08 , 29470.00, 2006-10 , 31520.00, 2006-12 , 32390.00, 2007-02 , 32840.00, 2007-04
2006-06-06 Tu, 26440.00, 2006-06 , 28480.00, 2006-08 , 29670.00, 2006-10 , 31610.00, 2006-12 , 32440.00, 2007-02 , 33050.00, 2007-04
2006-06-05 Mo, 26650.00, 2006-06 , 28960.00, 2006-08 , 30000.00, 2006-10 , 31750.00, 2006-12 , 32410.00, 2007-02 , 33070.00, 2007-04
2006-06-02 Fr, 25860.00, 2006-06 , 28160.00, 2006-08 , 29200.00, 2006-10 , 30950.00, 2006-12 , 31610.00, 2007-02 , 32270.00, 2007-04
2006-06-01 Th, 28100.00, 2006-08 , 29000.00, 2006-10 , 30970.00, 2006-12 , 31880.00, 2007-02 , 32300.00, 2007-04 , na,
2006-05-31 We, 26800.00, 2006-06 , 28610.00, 2006-08 , 29800.00, 2006-10 , 31820.00, 2006-12 , 32620.00, 2007-02 , 33190.00, 2007-04
2006-05-30 Tu, 27600.00, 2006-06 , 29410.00, 2006-08 , 30600.00, 2006-10 , 32330.00, 2006-12 , 33070.00, 2007-02 , 33510.00, 2007-04
2006-05-29 Mo, 27680.00, 2006-06 , 29510.00, 2006-08 , 30630.00, 2006-10 , 32380.00, 2006-12 , 33000.00, 2007-02 , 33480.00, 2007-04
2006-05-26 Fr, 28200.00, 2006-06 , 30080.00, 2006-08 , 31330.00, 2006-10 , 32930.00, 2006-12 , 33300.00, 2007-02 , 33710.00, 2007-04
2006-05-25 Th, 28140.00, 2006-06 , 29930.00, 2006-08 , 31350.00, 2006-10 , 32690.00, 2006-12 , 33100.00, 2007-02 , 33500.00, 2007-04
2006-05-24 We, 28410.00, 2006-06 , 30080.00, 2006-08 , 31570.00, 2006-10 , 32950.00, 2006-12 , 33380.00, 2007-02 , 33760.00, 2007-04
2006-05-23 Tu, 28400.00, 2006-06 , 29910.00, 2006-08 , 31310.00, 2006-10 , 32690.00, 2006-12 , 32900.00, 2007-02 , 33100.00, 2007-04
2006-05-22 Mo, 28430.00, 2006-06 , 29920.00, 2006-08 , 31460.00, 2006-10 , 32820.00, 2006-12 , 33260.00, 2007-02 , 33360.00, 2007-04
2006-05-19 Fr, 28410.00, 2006-06 , 29860.00, 2006-08 , 31400.00, 2006-10 , 32840.00, 2006-12 , 33340.00, 2007-02 , 33580.00, 2007-04
2006-05-18 Th, 28400.00, 2006-06 , 29930.00, 2006-08 , 31350.00, 2006-10 , 32940.00, 2006-12 , 33500.00, 2007-02 , 33660.00, 2007-04
2006-05-17 We, 28280.00, 2006-06 , 30110.00, 2006-08 , 31530.00, 2006-10 , 33070.00, 2006-12 , 33490.00, 2007-02 , 33730.00, 2007-04
2006-05-16 Tu, 28080.00, 2006-06 , 29900.00, 2006-08 , 31250.00, 2006-10 , 32710.00, 2006-12 , 33100.00, 2007-02 , 33470.00, 2007-04
2006-05-15 Mo, 28530.00, 2006-06 , 30260.00, 2006-08 , 31700.00, 2006-10 , 33350.00, 2006-12 , 33900.00, 2007-02 , 34270.00, 2007-04
2006-05-12 Fr, 28430.00, 2006-06 , 30010.00, 2006-08 , 31360.00, 2006-10 , 33160.00, 2006-12 , 33580.00, 2007-02 , 34030.00, 2007-04
2006-05-11 Th, 28760.00, 2006-06 , 30220.00, 2006-08 , 31530.00, 2006-10 , 33230.00, 2006-12 , 33800.00, 2007-02 , 34240.00, 2007-04
2006-05-10 We, 28710.00, 2006-06 , 30400.00, 2006-08 , 31440.00, 2006-10 , 33060.00, 2006-12 , 33560.00, 2007-02 , 34050.00, 2007-04
2006-05-09 Tu, 28790.00, 2006-06 , 30460.00, 2006-08 , 31390.00, 2006-10 , 33070.00, 2006-12 , 33550.00, 2007-02 , 34010.00, 2007-04
2006-05-08 Mo, 28620.00, 2006-06 , 30270.00, 2006-08 , 31200.00, 2006-10 , 33080.00, 2006-12 , 33620.00, 2007-02 , 33890.00, 2007-04
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 29010.00, 2006-06 , 30790.00, 2006-08 , 31700.00, 2006-10 , 33560.00, 2006-12 , 34140.00, 2007-02 , 34680.00, 2007-04
2006-05-01 Mo, 30700.00, 2006-08 , 31710.00, 2006-10 , 33490.00, 2006-12 , 34110.00, 2007-02 , 34500.00, 2007-04 , na,
2006-04-28 Fr, 28930.00, 2006-06 , 30310.00, 2006-08 , 31320.00, 2006-10 , 33220.00, 2006-12 , 33760.00, 2007-02 , 34370.00, 2007-04
2006-04-27 Th, 28880.00, 2006-06 , 30190.00, 2006-08 , 31050.00, 2006-10 , 32900.00, 2006-12 , 33370.00, 2007-02 , 33880.00, 2007-04
2006-04-26 We, 29330.00, 2006-06 , 30430.00, 2006-08 , 31750.00, 2006-10 , 33380.00, 2006-12 , 33890.00, 2007-02 , 34520.00, 2007-04
2006-04-25 Tu, 29030.00, 2006-06 , 30160.00, 2006-08 , 31400.00, 2006-10 , 32880.00, 2006-12 , 33390.00, 2007-02 , 34130.00, 2007-04
2006-04-24 Mo, 29490.00, 2006-06 , 30660.00, 2006-08 , 32190.00, 2006-10 , 33560.00, 2006-12 , 34130.00, 2007-02 , 34930.00, 2007-04
2006-04-21 Fr, 29640.00, 2006-06 , 30750.00, 2006-08 , 32400.00, 2006-10 , 33680.00, 2006-12 , 34210.00, 2007-02 , 35110.00, 2007-04
2006-04-20 Th, 30000.00, 2006-06 , 31070.00, 2006-08 , 32530.00, 2006-10 , 33880.00, 2006-12 , 34520.00, 2007-02 , 35500.00, 2007-04
2006-04-19 We, 29350.00, 2006-06 , 30780.00, 2006-08 , 32250.00, 2006-10 , 33660.00, 2006-12 , 34200.00, 2007-02 , 35090.00, 2007-04
2006-04-18 Tu, 29310.00, 2006-06 , 30970.00, 2006-08 , 32280.00, 2006-10 , 33750.00, 2006-12 , 34440.00, 2007-02 , 35240.00, 2007-04
2006-04-17 Mo, 29230.00, 2006-06 , 31340.00, 2006-08 , 32960.00, 2006-10 , 33880.00, 2006-12 , 34620.00, 2007-02 , 35390.00, 2007-04
2006-04-14 Fr, 26380.00, 2006-04 , 28430.00, 2006-06 , 30540.00, 2006-08 , 32370.00, 2006-10 , 33570.00, 2006-12 , 34290.00, 2007-02
2006-04-13 Th, 26350.00, 2006-04 , 27740.00, 2006-06 , 29940.00, 2006-08 , 31960.00, 2006-10 , 33230.00, 2006-12 , 33810.00, 2007-02
2006-04-12 We, 26430.00, 2006-04 , 28230.00, 2006-06 , 30500.00, 2006-08 , 32440.00, 2006-10 , 33670.00, 2006-12 , 34380.00, 2007-02
2006-04-11 Tu, 26580.00, 2006-04 , 28500.00, 2006-06 , 30650.00, 2006-08 , 32300.00, 2006-10 , 33480.00, 2006-12 , 33970.00, 2007-02
2006-04-10 Mo, 27400.00, 2006-04 , 29230.00, 2006-06 , 30830.00, 2006-08 , 32250.00, 2006-10 , 33220.00, 2006-12 , 33410.00, 2007-02
2006-04-07 Fr, 27810.00, 2006-04 , 29330.00, 2006-06 , 30990.00, 2006-08 , 32350.00, 2006-10 , 33230.00, 2006-12 , 33400.00, 2007-02
2006-04-06 Th, 27700.00, 2006-04 , 29400.00, 2006-06 , 31000.00, 2006-08 , 32500.00, 2006-10 , 33440.00, 2006-12 , 33460.00, 2007-02
2006-04-05 We, 27800.00, 2006-04 , 29180.00, 2006-06 , 30480.00, 2006-08 , 31930.00, 2006-10 , 33080.00, 2006-12 , 33310.00, 2007-02
2006-04-04 Tu, 28010.00, 2006-04 , 30370.00, 2006-06 , 31380.00, 2006-08 , 32880.00, 2006-10 , 34040.00, 2006-12 , 34470.00, 2007-02
2006-04-03 Mo, 31170.00, 2006-06 , 32180.00, 2006-08 , 33680.00, 2006-10 , 34840.00, 2006-12 , 35270.00, 2007-02 , na,
2006-03-31 Fr, 30600.00, 2006-04 , 31740.00, 2006-06 , 32790.00, 2006-08 , 33800.00, 2006-10 , 34900.00, 2006-12 , 35290.00, 2007-02
2006-03-30 Th, 30690.00, 2006-04 , 31700.00, 2006-06 , 32740.00, 2006-08 , 33690.00, 2006-10 , 34740.00, 2006-12 , 34990.00, 2007-02
2006-03-29 We, 30980.00, 2006-04 , 32000.00, 2006-06 , 32830.00, 2006-08 , 33830.00, 2006-10 , 34680.00, 2006-12 , 34960.00, 2007-02
2006-03-28 Tu, 31320.00, 2006-04 , 32280.00, 2006-06 , 33040.00, 2006-08 , 33860.00, 2006-10 , 34800.00, 2006-12 , 35140.00, 2007-02
2006-03-27 Mo, 31280.00, 2006-04 , 32210.00, 2006-06 , 32870.00, 2006-08 , 33760.00, 2006-10 , 34590.00, 2006-12 , 34900.00, 2007-02
2006-03-24 Fr, 31230.00, 2006-04 , 32280.00, 2006-06 , 32900.00, 2006-08 , 33800.00, 2006-10 , 34660.00, 2006-12 , 34990.00, 2007-02
2006-03-23 Th, 31050.00, 2006-04 , 32140.00, 2006-06 , 32640.00, 2006-08 , 33550.00, 2006-10 , 34330.00, 2006-12 , 34700.00, 2007-02
2006-03-22 We, 31150.00, 2006-04 , 32340.00, 2006-06 , 32870.00, 2006-08 , 33800.00, 2006-10 , 34540.00, 2006-12 , 34950.00, 2007-02
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 31000.00, 2006-04 , 32000.00, 2006-06 , 32510.00, 2006-08 , 33370.00, 2006-10 , 34050.00, 2006-12 , 34480.00, 2007-02
2006-03-17 Fr, 31040.00, 2006-04 , 32050.00, 2006-06 , 32610.00, 2006-08 , 33450.00, 2006-10 , 34160.00, 2006-12 , 34680.00, 2007-02
2006-03-16 Th, 31280.00, 2006-04 , 32280.00, 2006-06 , 32820.00, 2006-08 , 33620.00, 2006-10 , 34420.00, 2006-12 , 35020.00, 2007-02
2006-03-15 We, 31260.00, 2006-04 , 32150.00, 2006-06 , 32570.00, 2006-08 , 33480.00, 2006-10 , 34240.00, 2006-12 , 34840.00, 2007-02
2006-03-14 Tu, 31210.00, 2006-04 , 32310.00, 2006-06 , 32760.00, 2006-08 , 33560.00, 2006-10 , 34220.00, 2006-12 , 34680.00, 2007-02
2006-03-13 Mo, 31200.00, 2006-04 , 32350.00, 2006-06 , 32810.00, 2006-08 , 33730.00, 2006-10 , 34340.00, 2006-12 , 34890.00, 2007-02
2006-03-10 Fr, 31260.00, 2006-04 , 32250.00, 2006-06 , 32800.00, 2006-08 , 33700.00, 2006-10 , 34210.00, 2006-12 , 34640.00, 2007-02
2006-03-09 Th, 31400.00, 2006-04 , 32160.00, 2006-06 , 32620.00, 2006-08 , 33580.00, 2006-10 , 34140.00, 2006-12 , 34720.00, 2007-02
2006-03-08 We, 31300.00, 2006-04 , 32240.00, 2006-06 , 32660.00, 2006-08 , 33480.00, 2006-10 , 34050.00, 2006-12 , 34580.00, 2007-02
2006-03-07 Tu, 31690.00, 2006-04 , 32510.00, 2006-06 , 32890.00, 2006-08 , 33850.00, 2006-10 , 34420.00, 2006-12 , 35010.00, 2007-02
2006-03-06 Mo, 31900.00, 2006-04 , 32580.00, 2006-06 , 32940.00, 2006-08 , 34030.00, 2006-10 , 34640.00, 2006-12 , 35150.00, 2007-02
2006-03-03 Fr, 32050.00, 2006-04 , 32740.00, 2006-06 , 33310.00, 2006-08 , 34100.00, 2006-10 , 34670.00, 2006-12 , 35150.00, 2007-02
2006-03-02 Th, 31740.00, 2006-04 , 32290.00, 2006-06 , 32620.00, 2006-08 , 33600.00, 2006-10 , 34200.00, 2006-12 , 34640.00, 2007-02
2006-03-01 We, 32390.00, 2006-06 , 32790.00, 2006-08 , 33680.00, 2006-10 , 34550.00, 2006-12 , 34920.00, 2007-02 , na,
2006-02-28 Tu, 31980.00, 2006-04 , 32850.00, 2006-06 , 33100.00, 2006-08 , 33940.00, 2006-10 , 34780.00, 2006-12 , 35290.00, 2007-02
2006-02-27 Mo, 32050.00, 2006-04 , 32940.00, 2006-06 , 33260.00, 2006-08 , 34130.00, 2006-10 , 34790.00, 2006-12 , 35320.00, 2007-02
2006-02-24 Fr, 32340.00, 2006-04 , 33110.00, 2006-06 , 33680.00, 2006-08 , 34360.00, 2006-10 , 35000.00, 2006-12 , 35470.00, 2007-02
2006-02-23 Th, 31930.00, 2006-04 , 33050.00, 2006-06 , 33600.00, 2006-08 , 34190.00, 2006-10 , 34930.00, 2006-12 , 35440.00, 2007-02
2006-02-22 We, 32390.00, 2006-04 , 33520.00, 2006-06 , 34240.00, 2006-08 , 34870.00, 2006-10 , 35600.00, 2006-12 , 36100.00, 2007-02
2006-02-21 Tu, 32320.00, 2006-04 , 33600.00, 2006-06 , 34250.00, 2006-08 , 34920.00, 2006-10 , 35610.00, 2006-12 , 36100.00, 2007-02
2006-02-20 Mo, 33020.00, 2006-04 , 34100.00, 2006-06 , 34790.00, 2006-08 , 35460.00, 2006-10 , 35900.00, 2006-12 , 36650.00, 2007-02
2006-02-17 Fr, 32570.00, 2006-04 , 33620.00, 2006-06 , 34220.00, 2006-08 , 34990.00, 2006-10 , 35500.00, 2006-12 , 35830.00, 2007-02
2006-02-16 Th, 31770.00, 2006-04 , 32820.00, 2006-06 , 33460.00, 2006-08 , 34350.00, 2006-10 , 34900.00, 2006-12 , 35110.00, 2007-02
2006-02-15 We, 30290.00, 2006-02 , 32190.00, 2006-04 , 33100.00, 2006-06 , 33630.00, 2006-08 , 34380.00, 2006-10 , 34870.00, 2006-12
2006-02-14 Tu, 30890.00, 2006-02 , 32200.00, 2006-04 , 33080.00, 2006-06 , 33530.00, 2006-08 , 34150.00, 2006-10 , 34620.00, 2006-12
2006-02-13 Mo, 31710.00, 2006-02 , 32410.00, 2006-04 , 33370.00, 2006-06 , 33820.00, 2006-08 , 34360.00, 2006-10 , 34780.00, 2006-12
2006-02-10 Fr, 32450.00, 2006-02 , 32810.00, 2006-04 , 33970.00, 2006-06 , 34380.00, 2006-08 , 34820.00, 2006-10 , 35000.00, 2006-12
2006-02-09 Th, 32670.00, 2006-02 , 33360.00, 2006-04 , 34510.00, 2006-06 , 35020.00, 2006-08 , 35350.00, 2006-10 , 35680.00, 2006-12
2006-02-08 We, 32230.00, 2006-02 , 33090.00, 2006-04 , 34290.00, 2006-06 , 34750.00, 2006-08 , 35070.00, 2006-10 , 35470.00, 2006-12
2006-02-07 Tu, 33200.00, 2006-02 , 33890.00, 2006-04 , 35090.00, 2006-06 , 35550.00, 2006-08 , 35870.00, 2006-10 , 36270.00, 2006-12
2006-02-06 Mo, 33130.00, 2006-02 , 34400.00, 2006-04 , 35310.00, 2006-06 , 35710.00, 2006-08 , 36140.00, 2006-10 , 36560.00, 2006-12
2006-02-03 Fr, 32810.00, 2006-02 , 33660.00, 2006-04 , 34510.00, 2006-06 , 34910.00, 2006-08 , 35340.00, 2006-10 , 35760.00, 2006-12
2006-02-02 Th, 32780.00, 2006-02 , 33510.00, 2006-04 , 34000.00, 2006-06 , 34470.00, 2006-08 , 34890.00, 2006-10 , 35410.00, 2006-12
2006-02-01 We, 33190.00, 2006-04 , 33790.00, 2006-06 , 34280.00, 2006-08 , 34740.00, 2006-10 , 35000.00, 2006-12 , na,
2006-01-31 Tu, 32930.00, 2006-02 , 33720.00, 2006-04 , 34490.00, 2006-06 , 34990.00, 2006-08 , 35390.00, 2006-10 , 35760.00, 2006-12
2006-01-30 Mo, 33520.00, 2006-02 , 33650.00, 2006-04 , 34140.00, 2006-06 , 34360.00, 2006-08 , 34790.00, 2006-10 , 35090.00, 2006-12
2006-01-27 Fr, 33000.00, 2006-02 , 32850.00, 2006-04 , 33340.00, 2006-06 , 33560.00, 2006-08 , 33990.00, 2006-10 , 34290.00, 2006-12
2006-01-26 Th, 32860.00, 2006-02 , 32590.00, 2006-04 , 32860.00, 2006-06 , 33010.00, 2006-08 , 33330.00, 2006-10 , 33550.00, 2006-12
2006-01-25 We, 33100.00, 2006-02 , 32870.00, 2006-04 , 33050.00, 2006-06 , 33330.00, 2006-08 , 33550.00, 2006-10 , 33720.00, 2006-12
2006-01-24 Tu, 33330.00, 2006-02 , 32380.00, 2006-04 , 32700.00, 2006-06 , 32780.00, 2006-08 , 32920.00, 2006-10 , 33080.00, 2006-12
2006-01-23 Mo, 33110.00, 2006-02 , 32460.00, 2006-04 , 32640.00, 2006-06 , 32710.00, 2006-08 , 32890.00, 2006-10 , 33000.00, 2006-12
2006-01-20 Fr, 33060.00, 2006-02 , 32460.00, 2006-04 , 32890.00, 2006-06 , 32890.00, 2006-08 , 33100.00, 2006-10 , 33190.00, 2006-12
2006-01-19 Th, 32400.00, 2006-04 , 32660.00, 2006-06 , 32660.00, 2006-08 , 32860.00, 2006-10 , 32930.00, 2006-12 , na,
|