E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybean Meal [sm].
Column ( 1) Soybean Meal [sm] maturity 1. Nearest maturity . Number of observations : 287
Column ( 2) Soybean Meal [sm] maturity 2. 2nd maturity . Number of observations : 287
Column ( 3) Soybean Meal [sm] maturity 3. 3rd maturity . Number of observations : 287
Column ( 4) Soybean Meal [sm] maturity 4. 4th maturity . Number of observations : 287
Column ( 5) Soybean Meal [sm] maturity 5. 5th maturity . Number of observations : 287
Column ( 6) Soybean Meal [sm] maturity 6. 6th maturity . Number of observations : 274
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybean Meal [sm] . Futures . Close Price 
             , Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,, Soybean Meal [sm]      ,
             , Soybean Meal [sm]; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,,      Jan2006 to Apr2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-04-10 Tu,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39940.00, 2007-11 ,       39380.00, 2008-01 ,       39770.00, 2008-03 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39940.00, 2007-11 ,       39380.00, 2008-01 ,       39770.00, 2008-03 
2007-04-05 Th,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39940.00, 2007-11 ,       39380.00, 2008-01 ,       39770.00, 2008-03 
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       39370.00, 2008-01 ,       40550.00, 2008-03 
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-29 Th,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-28 We,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-27 Tu,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-26 Mo,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-23 Fr,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 ,       40150.00, 2008-03 
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,       34840.00, 2007-03 ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 
2007-03-13 Tu,       34850.00, 2007-03 ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       40170.00, 2008-01 
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,       34850.00, 2007-03 ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       38570.00, 2008-01 
2007-03-08 Th,       34850.00, 2007-03 ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       37770.00, 2008-01 
2007-03-07 We,       34850.00, 2007-03 ,       38920.00, 2007-05 ,       40680.00, 2007-07 ,       41840.00, 2007-09 ,       39930.00, 2007-11 ,       38310.00, 2008-01 
2007-03-06 Tu,       34850.00, 2007-03 ,       38920.00, 2007-05 ,       40690.00, 2007-07 ,       41850.00, 2007-09 ,       39940.00, 2007-11 ,       39100.00, 2008-01 
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,       34970.00, 2007-03 ,       38990.00, 2007-05 ,       41560.00, 2007-07 ,       41860.00, 2007-09 ,       39950.00, 2007-11 ,       39950.00, 2008-01 
2007-03-01 Th,       35040.00, 2007-03 ,       39090.00, 2007-05 ,       41660.00, 2007-07 ,       41960.00, 2007-09 ,       40050.00, 2007-11 ,       40050.00, 2008-01 
2007-02-28 We,       35040.00, 2007-03 ,       39090.00, 2007-05 ,       41660.00, 2007-07 ,       41960.00, 2007-09 ,       39250.00, 2007-11 ,       39260.00, 2008-01 
2007-02-27 Tu,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42860.00, 2007-09 ,       40150.00, 2007-11 ,       40160.00, 2008-01 
2007-02-22 Th,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-02-21 We,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-02-16 Fr,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-13 Tu,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-08 Th,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-07 We,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-06 Tu,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       38570.00, 2008-01 
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-01-31 We,       35110.00, 2007-03 ,       39200.00, 2007-05 ,       41770.00, 2007-07 ,       42070.00, 2007-09 ,       39360.00, 2007-11 ,       39370.00, 2008-01 
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,       34310.00, 2007-03 ,       38410.00, 2007-05 ,       40980.00, 2007-07 ,       41280.00, 2007-09 ,       38570.00, 2007-11 ,       38580.00, 2008-01 
2007-01-25 Th,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       37780.00, 2007-11 ,       37790.00, 2008-01 
2007-01-24 We,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       37780.00, 2007-11 ,       37790.00, 2008-01 
2007-01-23 Tu,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       36980.00, 2007-11 ,       36990.00, 2008-01 
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       36980.00, 2007-11 ,       36990.00, 2008-01 
2007-01-18 Th,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       36980.00, 2007-11 ,       36990.00, 2008-01 
2007-01-17 We,       31010.00, 2007-01 ,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40490.00, 2007-09 ,       36980.00, 2007-11 
2007-01-16 Tu,       31010.00, 2007-01 ,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40480.00, 2007-09 ,       36770.00, 2007-11 
2007-01-15 Mo,       31010.00, 2007-01 ,       33510.00, 2007-03 ,       37620.00, 2007-05 ,       40190.00, 2007-07 ,       40480.00, 2007-09 ,       36770.00, 2007-11 
2007-01-12 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2007-01-11 Th,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2007-01-10 We,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2007-01-09 Tu,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2007-01-04 Th,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2006-12-28 Th,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2006-12-27 We,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2006-12-26 Tu,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35970.00, 2007-11 
2006-12-25 Mo,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35190.00, 2007-11 
2006-12-22 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       35190.00, 2007-11 
2006-12-21 Th,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36830.00, 2007-05 ,       39400.00, 2007-07 ,       39690.00, 2007-09 ,       36390.00, 2007-11 
2006-12-20 We,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       36030.00, 2007-05 ,       38610.00, 2007-07 ,       38900.00, 2007-09 ,       37190.00, 2007-11 
2006-12-19 Tu,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34830.00, 2007-05 ,       37420.00, 2007-07 ,       37710.00, 2007-09 ,       36000.00, 2007-11 
2006-12-18 Mo,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36800.00, 2007-11 
2006-12-15 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-14 Th,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-13 We,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-12 Tu,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-11 Mo,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-08 Fr,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34030.00, 2007-05 ,       36630.00, 2007-07 ,       36920.00, 2007-09 ,       36090.00, 2007-11 
2006-12-07 Th,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34190.00, 2007-05 ,       36790.00, 2007-07 ,       37080.00, 2007-09 ,       35300.00, 2007-11 
2006-12-06 We,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34190.00, 2007-05 ,       36790.00, 2007-07 ,       37080.00, 2007-09 ,       35300.00, 2007-11 
2006-12-05 Tu,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34190.00, 2007-05 ,       36790.00, 2007-07 ,       37080.00, 2007-09 ,       35300.00, 2007-11 
2006-12-04 Mo,       29110.00, 2007-01 ,       32720.00, 2007-03 ,       34190.00, 2007-05 ,       36790.00, 2007-07 ,       37080.00, 2007-09 ,       36500.00, 2007-11 
2006-12-01 Fr,       31520.00, 2007-03 ,       33000.00, 2007-05 ,       35600.00, 2007-07 ,       38280.00, 2007-09 ,       37700.00, 2007-11 ,             na,         
2006-11-30 Th,       29110.00, 2007-01 ,       30720.00, 2007-03 ,       32210.00, 2007-05 ,       34810.00, 2007-07 ,       39080.00, 2007-09 ,       37880.00, 2007-11 
2006-11-29 We,       29110.00, 2007-01 ,       30720.00, 2007-03 ,       32210.00, 2007-05 ,       34810.00, 2007-07 ,       39080.00, 2007-09 ,       39080.00, 2007-11 
2006-11-28 Tu,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       31010.00, 2007-05 ,       33610.00, 2007-07 ,       37890.00, 2007-09 ,       37880.00, 2007-11 
2006-11-27 Mo,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32810.00, 2007-07 ,       37090.00, 2007-09 ,       37080.00, 2007-11 
2006-11-24 Fr,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       36300.00, 2007-09 ,       36290.00, 2007-11 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       35100.00, 2007-09 ,       35140.00, 2007-11 
2006-11-21 Tu,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33900.00, 2007-09 ,       33940.00, 2007-11 
2006-11-20 Mo,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33100.00, 2007-09 ,       33140.00, 2007-11 
2006-11-17 Fr,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33100.00, 2007-09 ,       33120.00, 2007-11 
2006-11-16 Th,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33100.00, 2007-09 ,       33110.00, 2007-11 
2006-11-15 We,       30060.00, 2006-11 ,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33100.00, 2007-09 
2006-11-14 Tu,       30350.00, 2006-11 ,       29110.00, 2007-01 ,       29520.00, 2007-03 ,       30210.00, 2007-05 ,       32010.00, 2007-07 ,       33090.00, 2007-09 
2006-11-13 Mo,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32290.00, 2007-09 
2006-11-10 Fr,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32210.00, 2007-09 
2006-11-09 Th,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32190.00, 2007-09 
2006-11-08 We,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32190.00, 2007-09 
2006-11-07 Tu,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32190.00, 2007-09 
2006-11-06 Mo,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31510.00, 2007-07 ,       32190.00, 2007-09 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 
2006-11-01 We,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 ,             na,         
2006-10-31 Tu,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 
2006-10-30 Mo,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 
2006-10-27 Fr,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32010.00, 2007-09 
2006-10-26 Th,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31510.00, 2007-09 
2006-10-25 We,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31310.00, 2007-09 
2006-10-24 Tu,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       32110.00, 2007-09 
2006-10-23 Mo,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31310.00, 2007-09 
2006-10-20 Fr,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31310.00, 2007-09 
2006-10-19 Th,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31310.00, 2007-09 
2006-10-18 We,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       30530.00, 2007-09 
2006-10-17 Tu,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       30530.00, 2007-09 
2006-10-16 Mo,       29350.00, 2006-11 ,       28610.00, 2007-01 ,       29020.00, 2007-03 ,       29710.00, 2007-05 ,       31330.00, 2007-07 ,       31160.00, 2007-09 
2006-10-13 Fr,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30970.00, 2007-09 
2006-10-12 Th,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30970.00, 2007-09 
2006-10-11 We,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30360.00, 2007-09 
2006-10-10 Tu,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30360.00, 2007-09 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30360.00, 2007-09 
2006-10-05 Th,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30350.00, 2007-09 
2006-10-04 We,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30350.00, 2007-09 
2006-10-03 Tu,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       30350.00, 2007-09 
2006-10-02 Mo,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31140.00, 2007-07 ,       31140.00, 2007-09 ,             na,         
2006-09-29 Fr,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31040.00, 2007-07 ,       31040.00, 2007-09 
2006-09-28 Th,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31040.00, 2007-07 ,       31040.00, 2007-09 
2006-09-27 We,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31040.00, 2007-07 ,       31040.00, 2007-09 
2006-09-26 Tu,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31040.00, 2007-07 ,       31040.00, 2007-09 
2006-09-25 Mo,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-22 Fr,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-21 Th,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-20 We,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-19 Tu,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 ,       31050.00, 2007-09 
2006-09-14 Th,       28990.00, 2006-09 ,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28830.00, 2007-03 ,       29520.00, 2007-05 ,       31050.00, 2007-07 
2006-09-13 We,       29190.00, 2006-09 ,       29350.00, 2006-11 ,       28420.00, 2007-01 ,       28350.00, 2007-03 ,       29040.00, 2007-05 ,       30260.00, 2007-07 
2006-09-12 Tu,       30680.00, 2006-09 ,       30090.00, 2006-11 ,       29160.00, 2007-01 ,       29090.00, 2007-03 ,       29780.00, 2007-05 ,       31000.00, 2007-07 
2006-09-11 Mo,       31330.00, 2006-09 ,       30890.00, 2006-11 ,       29950.00, 2007-01 ,       29880.00, 2007-03 ,       29980.00, 2007-05 ,       30840.00, 2007-07 
2006-09-08 Fr,       31330.00, 2006-09 ,       30890.00, 2006-11 ,       29950.00, 2007-01 ,       29880.00, 2007-03 ,       29980.00, 2007-05 ,       30840.00, 2007-07 
2006-09-07 Th,       31330.00, 2006-09 ,       30890.00, 2006-11 ,       29950.00, 2007-01 ,       29680.00, 2007-03 ,       29660.00, 2007-05 ,       30520.00, 2007-07 
2006-09-06 We,       31330.00, 2006-09 ,       30890.00, 2006-11 ,       29950.00, 2007-01 ,       29680.00, 2007-03 ,       29660.00, 2007-05 ,       30520.00, 2007-07 
2006-09-05 Tu,       31330.00, 2006-09 ,       31480.00, 2006-11 ,       30540.00, 2007-01 ,       30270.00, 2007-03 ,       30250.00, 2007-05 ,       31110.00, 2007-07 
2006-09-04 Mo,       31330.00, 2006-09 ,       31480.00, 2006-11 ,       30540.00, 2007-01 ,       30270.00, 2007-03 ,       30250.00, 2007-05 ,       30530.00, 2007-07 
2006-09-01 Fr,       31720.00, 2006-11 ,       30780.00, 2007-01 ,       30510.00, 2007-03 ,       30490.00, 2007-05 ,       30770.00, 2007-07 ,             na,         
2006-08-31 Th,       31330.00, 2006-09 ,       31720.00, 2006-11 ,       30780.00, 2007-01 ,       30510.00, 2007-03 ,       30490.00, 2007-05 ,       30770.00, 2007-07 
2006-08-30 We,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30640.00, 2007-05 ,       30920.00, 2007-07 
2006-08-29 Tu,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30640.00, 2007-05 ,       30920.00, 2007-07 
2006-08-28 Mo,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30640.00, 2007-05 ,       30920.00, 2007-07 
2006-08-25 Fr,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30640.00, 2007-05 ,       30920.00, 2007-07 
2006-08-24 Th,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30640.00, 2007-05 ,       31720.00, 2007-07 
2006-08-23 We,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30610.00, 2007-05 ,       31690.00, 2007-07 
2006-08-22 Tu,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30510.00, 2007-05 ,       31590.00, 2007-07 
2006-08-21 Mo,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-18 Fr,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-17 Th,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-16 We,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-15 Tu,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-14 Mo,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-11 Fr,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       31520.00, 2007-07 
2006-08-10 Th,       31330.00, 2006-09 ,       31940.00, 2006-11 ,       31000.00, 2007-01 ,       30730.00, 2007-03 ,       30440.00, 2007-05 ,       30860.00, 2007-07 
2006-08-09 We,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       30740.00, 2007-03 ,       30440.00, 2007-05 ,       30820.00, 2007-07 
2006-08-08 Tu,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       30740.00, 2007-03 ,       30470.00, 2007-05 ,       30810.00, 2007-07 
2006-08-07 Mo,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       30740.00, 2007-03 ,       30470.00, 2007-05 ,       30810.00, 2007-07 
2006-08-04 Fr,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       30740.00, 2007-03 ,       30470.00, 2007-05 ,       30840.00, 2007-07 
2006-08-03 Th,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       30740.00, 2007-03 ,       30470.00, 2007-05 ,       30540.00, 2007-07 
2006-08-02 We,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30740.00, 2007-05 ,       30800.00, 2007-07 
2006-08-01 Tu,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30810.00, 2007-07 ,             na,         
2006-07-31 Mo,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30240.00, 2007-07 
2006-07-28 Fr,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30210.00, 2007-07 
2006-07-27 Th,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30180.00, 2007-07 
2006-07-26 We,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30170.00, 2007-07 
2006-07-25 Tu,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30750.00, 2007-05 ,       30120.00, 2007-07 
2006-07-24 Mo,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 ,       30760.00, 2007-07 
2006-07-21 Fr,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 ,       30760.00, 2007-07 
2006-07-20 Th,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 ,       30760.00, 2007-07 
2006-07-19 We,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 ,       30760.00, 2007-07 
2006-07-18 Tu,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 ,       30760.00, 2007-07 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       30490.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 
2006-07-13 Th,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       30760.00, 2007-05 
2006-07-12 We,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       31350.00, 2007-05 
2006-07-11 Tu,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       31350.00, 2007-05 
2006-07-10 Mo,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       32010.00, 2007-05 
2006-07-07 Fr,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31010.00, 2007-01 ,       31010.00, 2007-03 ,       32010.00, 2007-05 
2006-07-06 Th,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       30770.00, 2007-01 ,       30770.00, 2007-03 ,       31590.00, 2007-05 
2006-07-05 We,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       30770.00, 2007-01 ,       30770.00, 2007-03 ,       32280.00, 2007-05 
2006-07-04 Tu,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       30770.00, 2007-01 ,       30770.00, 2007-03 ,       32280.00, 2007-05 
2006-07-03 Mo,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       30690.00, 2007-01 ,       30650.00, 2007-03 ,       31540.00, 2007-05 ,             na,         
2006-06-30 Fr,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31450.00, 2007-01 ,       31410.00, 2007-03 ,       30900.00, 2007-05 
2006-06-29 Th,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31450.00, 2007-01 ,       31410.00, 2007-03 ,       30900.00, 2007-05 
2006-06-28 We,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       31510.00, 2007-05 
2006-06-27 Tu,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       30710.00, 2007-05 
2006-06-26 Mo,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       31510.00, 2007-05 
2006-06-23 Fr,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       31510.00, 2007-05 
2006-06-22 Th,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       31510.00, 2007-05 
2006-06-21 We,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       31010.00, 2007-05 
2006-06-20 Tu,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31030.00, 2007-03 ,       30700.00, 2007-05 
2006-06-19 Mo,       30990.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31490.00, 2007-05 
2006-06-16 Fr,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31490.00, 2007-05 
2006-06-15 Th,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31490.00, 2007-05 
2006-06-14 We,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31490.00, 2007-05 
2006-06-13 Tu,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       32290.00, 2007-05 
2006-06-12 Mo,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-09 Fr,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-08 Th,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-07 We,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-06 Tu,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-05 Mo,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-02 Fr,       30980.00, 2006-07 ,       31330.00, 2006-09 ,       31950.00, 2006-11 ,       31070.00, 2007-01 ,       31510.00, 2007-03 ,       31550.00, 2007-05 
2006-06-01 Th,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 ,             na,         
2006-05-31 We,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-30 Tu,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-29 Mo,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-26 Fr,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-25 Th,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-24 We,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       31470.00, 2007-01 ,       31910.00, 2007-03 ,       31950.00, 2007-05 
2006-05-23 Tu,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       30780.00, 2007-01 ,       31220.00, 2007-03 ,       31260.00, 2007-05 
2006-05-22 Mo,       31780.00, 2006-07 ,       31730.00, 2006-09 ,       32350.00, 2006-11 ,       30780.00, 2007-01 ,       30860.00, 2007-03 ,       32460.00, 2007-05 
2006-05-19 Fr,       31790.00, 2006-07 ,       31740.00, 2006-09 ,       32360.00, 2006-11 ,       31580.00, 2007-01 ,       31660.00, 2007-03 ,       31660.00, 2007-05 
2006-05-18 Th,       31790.00, 2006-07 ,       31740.00, 2006-09 ,       32360.00, 2006-11 ,       31580.00, 2007-01 ,       31660.00, 2007-03 ,       31660.00, 2007-05 
2006-05-17 We,       33430.00, 2006-05 ,       31790.00, 2006-07 ,       31740.00, 2006-09 ,       32360.00, 2006-11 ,       31580.00, 2007-01 ,       31660.00, 2007-03 
2006-05-16 Tu,       33430.00, 2006-05 ,       31800.00, 2006-07 ,       31750.00, 2006-09 ,       32370.00, 2006-11 ,       31590.00, 2007-01 ,       31090.00, 2007-03 
2006-05-15 Mo,       33430.00, 2006-05 ,       31800.00, 2006-07 ,       31750.00, 2006-09 ,       32370.00, 2006-11 ,       31590.00, 2007-01 ,       31780.00, 2007-03 
2006-05-12 Fr,       33430.00, 2006-05 ,       31810.00, 2006-07 ,       31760.00, 2006-09 ,       32380.00, 2006-11 ,       31600.00, 2007-01 ,       31790.00, 2007-03 
2006-05-11 Th,       33430.00, 2006-05 ,       31820.00, 2006-07 ,       31770.00, 2006-09 ,       32390.00, 2006-11 ,       31610.00, 2007-01 ,       31780.00, 2007-03 
2006-05-10 We,       33430.00, 2006-05 ,       31830.00, 2006-07 ,       31780.00, 2006-09 ,       32400.00, 2006-11 ,       32150.00, 2007-01 ,       32300.00, 2007-03 
2006-05-09 Tu,       33430.00, 2006-05 ,       31840.00, 2006-07 ,       31790.00, 2006-09 ,       32410.00, 2006-11 ,       32160.00, 2007-01 ,       32260.00, 2007-03 
2006-05-08 Mo,       33430.00, 2006-05 ,       31870.00, 2006-07 ,       31820.00, 2006-09 ,       32440.00, 2006-11 ,       32190.00, 2007-01 ,       32670.00, 2007-03 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       33430.00, 2006-05 ,       32670.00, 2006-07 ,       32600.00, 2006-09 ,       33220.00, 2006-11 ,       32970.00, 2007-01 ,       32890.00, 2007-03 
2006-05-01 Mo,       32960.00, 2006-07 ,       32890.00, 2006-09 ,       33510.00, 2006-11 ,       33260.00, 2007-01 ,       32820.00, 2007-03 ,             na,         
2006-04-28 Fr,       33430.00, 2006-05 ,       32970.00, 2006-07 ,       32900.00, 2006-09 ,       33520.00, 2006-11 ,       33270.00, 2007-01 ,       32690.00, 2007-03 
2006-04-27 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33350.00, 2007-03 
2006-04-26 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33350.00, 2007-03 
2006-04-25 Tu,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33350.00, 2007-03 
2006-04-24 Mo,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       32870.00, 2007-03 
2006-04-21 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       32870.00, 2007-03 
2006-04-20 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33290.00, 2007-03 
2006-04-19 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33210.00, 2007-03 
2006-04-18 Tu,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33120.00, 2007-03 
2006-04-17 Mo,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33060.00, 2007-03 
2006-04-14 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33020.00, 2007-03 
2006-04-13 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33390.00, 2007-01 ,       33020.00, 2007-03 
2006-04-12 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32440.00, 2007-03 
2006-04-11 Tu,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32300.00, 2007-03 
2006-04-10 Mo,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32300.00, 2007-03 
2006-04-07 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32660.00, 2007-03 
2006-04-06 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32660.00, 2007-03 
2006-04-05 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       32570.00, 2007-03 
2006-04-04 Tu,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       33360.00, 2007-03 
2006-04-03 Mo,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       33360.00, 2007-03 ,             na,         
2006-03-31 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33340.00, 2007-01 ,       33360.00, 2007-03 
2006-03-30 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33040.00, 2007-01 ,       33060.00, 2007-03 
2006-03-29 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-28 Tu,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-27 Mo,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-24 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-23 Th,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-22 We,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-17 Fr,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 ,       33030.00, 2007-03 
2006-03-16 Th,       35680.00, 2006-03 ,       33430.00, 2006-05 ,       33090.00, 2006-07 ,       33020.00, 2006-09 ,       33640.00, 2006-11 ,       33020.00, 2007-01 
2006-03-15 We,       32850.00, 2006-03 ,       33430.00, 2006-05 ,       33560.00, 2006-07 ,       33820.00, 2006-09 ,       34430.00, 2006-11 ,       33800.00, 2007-01 
2006-03-14 Tu,       30880.00, 2006-03 ,       32640.00, 2006-05 ,       32770.00, 2006-07 ,       33030.00, 2006-09 ,       33640.00, 2006-11 ,       33010.00, 2007-01 
2006-03-13 Mo,       31790.00, 2006-03 ,       33090.00, 2006-05 ,       33220.00, 2006-07 ,       33480.00, 2006-09 ,       34090.00, 2006-11 ,       33190.00, 2007-01 
2006-03-10 Fr,       31860.00, 2006-03 ,       33120.00, 2006-05 ,       33250.00, 2006-07 ,       33510.00, 2006-09 ,       34120.00, 2006-11 ,       33220.00, 2007-01 
2006-03-09 Th,       31860.00, 2006-03 ,       33120.00, 2006-05 ,       33250.00, 2006-07 ,       33510.00, 2006-09 ,       34120.00, 2006-11 ,       33220.00, 2007-01 
2006-03-08 We,       31890.00, 2006-03 ,       33130.00, 2006-05 ,       33260.00, 2006-07 ,       33520.00, 2006-09 ,       34130.00, 2006-11 ,       33590.00, 2007-01 
2006-03-07 Tu,       31940.00, 2006-03 ,       33150.00, 2006-05 ,       33280.00, 2006-07 ,       33540.00, 2006-09 ,       34150.00, 2006-11 ,       34390.00, 2007-01 
2006-03-06 Mo,       31960.00, 2006-03 ,       33160.00, 2006-05 ,       33290.00, 2006-07 ,       33550.00, 2006-09 ,       34160.00, 2006-11 ,       33670.00, 2007-01 
2006-03-03 Fr,       31970.00, 2006-03 ,       33160.00, 2006-05 ,       33290.00, 2006-07 ,       33550.00, 2006-09 ,       34160.00, 2006-11 ,       33680.00, 2007-01 
2006-03-02 Th,       31990.00, 2006-03 ,       33170.00, 2006-05 ,       33340.00, 2006-07 ,       33600.00, 2006-09 ,       34210.00, 2006-11 ,       32880.00, 2007-01 
2006-03-01 We,       33190.00, 2006-05 ,       33360.00, 2006-07 ,       33620.00, 2006-09 ,       34260.00, 2006-11 ,       33680.00, 2007-01 ,             na,         
2006-02-28 Tu,       32100.00, 2006-03 ,       33210.00, 2006-05 ,       33380.00, 2006-07 ,       33640.00, 2006-09 ,       34300.00, 2006-11 ,       34480.00, 2007-01 
2006-02-27 Mo,       32100.00, 2006-03 ,       33210.00, 2006-05 ,       33380.00, 2006-07 ,       33640.00, 2006-09 ,       34300.00, 2006-11 ,       34580.00, 2007-01 
2006-02-24 Fr,       32110.00, 2006-03 ,       33210.00, 2006-05 ,       33490.00, 2006-07 ,       33750.00, 2006-09 ,       34410.00, 2006-11 ,       34690.00, 2007-01 
2006-02-23 Th,       32190.00, 2006-03 ,       33230.00, 2006-05 ,       33510.00, 2006-07 ,       33770.00, 2006-09 ,       34430.00, 2006-11 ,       34710.00, 2007-01 
2006-02-22 We,       32990.00, 2006-03 ,       33600.00, 2006-05 ,       33880.00, 2006-07 ,       34140.00, 2006-09 ,       34800.00, 2006-11 ,       35170.00, 2007-01 
2006-02-21 Tu,       33090.00, 2006-03 ,       33500.00, 2006-05 ,       33780.00, 2006-07 ,       34040.00, 2006-09 ,       34780.00, 2006-11 ,       35190.00, 2007-01 
2006-02-20 Mo,       33090.00, 2006-03 ,       32930.00, 2006-05 ,       33210.00, 2006-07 ,       33470.00, 2006-09 ,       34210.00, 2006-11 ,       34670.00, 2007-01 
2006-02-17 Fr,       33090.00, 2006-03 ,       32720.00, 2006-05 ,       32420.00, 2006-07 ,       32680.00, 2006-09 ,       33420.00, 2006-11 ,       33880.00, 2007-01 
2006-02-16 Th,       33090.00, 2006-03 ,       32720.00, 2006-05 ,       31830.00, 2006-07 ,       32090.00, 2006-09 ,       32830.00, 2006-11 ,       33290.00, 2007-01 
2006-02-15 We,       33140.00, 2006-03 ,       32740.00, 2006-05 ,       31850.00, 2006-07 ,       31570.00, 2006-09 ,       32310.00, 2006-11 ,       32810.00, 2007-01 
2006-02-14 Tu,       33190.00, 2006-03 ,       32760.00, 2006-05 ,       31870.00, 2006-07 ,       31590.00, 2006-09 ,       32330.00, 2006-11 ,       32800.00, 2007-01 
2006-02-13 Mo,       33260.00, 2006-03 ,       32790.00, 2006-05 ,       31900.00, 2006-07 ,       31620.00, 2006-09 ,       32360.00, 2006-11 ,       32020.00, 2007-01 
2006-02-10 Fr,       33280.00, 2006-03 ,       32800.00, 2006-05 ,       31910.00, 2006-07 ,       31630.00, 2006-09 ,       32370.00, 2006-11 ,       32820.00, 2007-01 
2006-02-09 Th,       33330.00, 2006-03 ,       32820.00, 2006-05 ,       31810.00, 2006-07 ,       31510.00, 2006-09 ,       32250.00, 2006-11 ,       32810.00, 2007-01 
2006-02-08 We,       33370.00, 2006-03 ,       32840.00, 2006-05 ,       33010.00, 2006-07 ,       32470.00, 2006-09 ,       33210.00, 2006-11 ,       34000.00, 2007-01 
2006-02-07 Tu,       33380.00, 2006-03 ,       32840.00, 2006-05 ,       32210.00, 2006-07 ,       33270.00, 2006-09 ,       34000.00, 2006-11 ,       34570.00, 2007-01 
2006-02-06 Mo,       33380.00, 2006-03 ,       32840.00, 2006-05 ,       32180.00, 2006-07 ,       33240.00, 2006-09 ,       33970.00, 2006-11 ,       33900.00, 2007-01 
2006-02-03 Fr,       33380.00, 2006-03 ,       32830.00, 2006-05 ,       32120.00, 2006-07 ,       33330.00, 2006-09 ,       33980.00, 2006-11 ,       33100.00, 2007-01 
2006-02-02 Th,       33380.00, 2006-03 ,       32830.00, 2006-05 ,       32030.00, 2006-07 ,       32530.00, 2006-09 ,       33300.00, 2006-11 ,       33690.00, 2007-01 
2006-02-01 We,       32830.00, 2006-05 ,       32030.00, 2006-07 ,       32530.00, 2006-09 ,       33310.00, 2006-11 ,       33700.00, 2007-01 ,             na,         
2006-01-31 Tu,       33390.00, 2006-03 ,       32830.00, 2006-05 ,       32030.00, 2006-07 ,       32530.00, 2006-09 ,       33310.00, 2006-11 ,       33390.00, 2007-01 
2006-01-30 Mo,       33400.00, 2006-03 ,       32840.00, 2006-05 ,       31980.00, 2006-07 ,       32490.00, 2006-09 ,       32620.00, 2006-11 ,       32600.00, 2007-01 
2006-01-27 Fr,       33410.00, 2006-03 ,       32850.00, 2006-05 ,       32310.00, 2006-07 ,       32390.00, 2006-09 ,       32670.00, 2006-11 ,       32630.00, 2007-01 
2006-01-26 Th,       33410.00, 2006-03 ,       32850.00, 2006-05 ,       31510.00, 2006-07 ,       31990.00, 2006-09 ,       32270.00, 2006-11 ,       33250.00, 2007-01 
2006-01-25 We,       33410.00, 2006-03 ,       32850.00, 2006-05 ,       31510.00, 2006-07 ,       31920.00, 2006-09 ,       32200.00, 2006-11 ,       32530.00, 2007-01 
2006-01-24 Tu,       34210.00, 2006-03 ,       33640.00, 2006-05 ,       32300.00, 2006-07 ,       32000.00, 2006-09 ,       32280.00, 2006-11 ,       33270.00, 2007-01 
2006-01-23 Mo,       34210.00, 2006-03 ,       33640.00, 2006-05 ,       32320.00, 2006-07 ,       32020.00, 2006-09 ,       32300.00, 2006-11 ,       33290.00, 2007-01 
2006-01-20 Fr,       34210.00, 2006-03 ,       33640.00, 2006-05 ,       32330.00, 2006-07 ,       32820.00, 2006-09 ,       31500.00, 2006-11 ,       33000.00, 2007-01 
2006-01-19 Th,       33640.00, 2006-05 ,       32330.00, 2006-07 ,       32820.00, 2006-09 ,       31490.00, 2006-11 ,       32990.00, 2007-01 ,             na,