E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Vegetable [vg].
Column ( 1) Vegetable [vg] maturity 1. Nearest maturity . Number of observations : 198
Column ( 2) Vegetable [vg] maturity 2. 2nd maturity . Number of observations : 198
Column ( 3) Vegetable [vg] maturity 3. 3rd maturity . Number of observations : 198
Column ( 4) Vegetable [vg] maturity 4. 4th maturity . Number of observations : 198
Column ( 5) Vegetable [vg] maturity 5. 5th maturity . Number of observations : 198
Column ( 6) Vegetable [vg] maturity 6. 6th maturity . Number of observations : 188
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Vegetable [vg] . Futures . Close Price 
             , Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,
             , Vegetable [vg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-19 Fr,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-18 Th,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-17 We,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-16 Tu,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-15 Mo,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-12 Fr,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-11 Th,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-10 We,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-09 Tu,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-04 Th,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-28 Th,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-27 We,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-26 Tu,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-25 Mo,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-22 Fr,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-21 Th,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-20 We,         130.00, 2006-12 ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 
2006-12-19 Tu,         140.00, 2006-12 ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 
2006-12-18 Mo,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-15 Fr,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-14 Th,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-13 We,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-12 Tu,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-11 Mo,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-08 Fr,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-07 Th,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-06 We,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-05 Tu,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-04 Mo,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-01 Fr,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 ,             na,         
2006-11-30 Th,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-11-29 We,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-11-28 Tu,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 ,        149.300, 2007-05 
2006-11-27 Mo,        109.800, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-24 Fr,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-21 Tu,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-20 Mo,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-17 Fr,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-16 Th,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.400, 2007-01 ,        149.100, 2007-02 ,        149.100, 2007-03 ,        149.100, 2007-04 
2006-11-15 We,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.400, 2007-01 ,        149.100, 2007-02 ,        149.100, 2007-03 ,        149.100, 2007-04 
2006-11-14 Tu,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        148.100, 2007-02 ,        148.100, 2007-03 ,        148.100, 2007-04 
2006-11-13 Mo,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-10 Fr,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-09 Th,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-08 We,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-07 Tu,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-06 Mo,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-01 We,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 ,             na,         
2006-10-31 Tu,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-30 Mo,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-27 Fr,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-26 Th,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-25 We,        125.800, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-24 Tu,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-23 Mo,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-20 Fr,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-19 Th,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-18 We,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-17 Tu,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-16 Mo,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-13 Fr,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-12 Th,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-11 We,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-10 Tu,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-05 Th,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-04 We,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-03 Tu,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-02 Mo,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,             na,         
2006-09-29 Fr,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-09-28 Th,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-09-27 We,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-09-26 Tu,         166.00, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-25 Mo,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-22 Fr,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-21 Th,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-20 We,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-19 Tu,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-14 Th,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-13 We,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-12 Tu,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-11 Mo,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-08 Fr,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-07 Th,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-06 We,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-05 Tu,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-04 Mo,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-01 Fr,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,             na,         
2006-08-31 Th,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-08-30 We,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-08-29 Tu,        147.300, 2006-09 ,        154.600, 2006-10 ,        154.200, 2006-11 ,        152.800, 2006-12 ,        152.800, 2007-01 ,        152.800, 2007-02 
2006-08-28 Mo,        168.500, 2006-08 ,        152.200, 2006-09 ,        159.500, 2006-10 ,        159.200, 2006-11 ,        157.700, 2006-12 ,        157.700, 2007-01 
2006-08-25 Fr,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-24 Th,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-23 We,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-22 Tu,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-21 Mo,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-18 Fr,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-17 Th,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-16 We,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-15 Tu,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-14 Mo,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-11 Fr,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-10 Th,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-09 We,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,         159.00, 2006-12 ,         159.00, 2007-01 
2006-08-08 Tu,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        163.900, 2006-12 ,        163.900, 2007-01 
2006-08-07 Mo,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        164.900, 2006-12 ,        164.900, 2007-01 
2006-08-04 Fr,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.400, 2006-12 ,        165.400, 2007-01 
2006-08-03 Th,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.600, 2006-12 ,        165.600, 2007-01 
2006-08-02 We,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.800, 2006-12 ,        165.800, 2007-01 
2006-08-01 Tu,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.900, 2006-12 ,        165.900, 2007-01 ,             na,         
2006-07-31 Mo,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.900, 2006-12 ,        165.900, 2007-01 
2006-07-28 Fr,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.900, 2006-12 ,        165.900, 2007-01 
2006-07-27 Th,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        170.400, 2006-11 ,        165.300, 2006-12 ,        165.300, 2007-01 
2006-07-26 We,        165.300, 2006-07 ,        151.800, 2006-08 ,        151.900, 2006-09 ,        165.500, 2006-10 ,        170.100, 2006-11 ,         165.00, 2006-12 
2006-07-25 Tu,        139.300, 2006-07 ,        146.800, 2006-08 ,        146.900, 2006-09 ,        160.600, 2006-10 ,        165.200, 2006-11 ,         165.00, 2006-12 
2006-07-24 Mo,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-21 Fr,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-20 Th,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-19 We,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-18 Tu,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-13 Th,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-12 We,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-11 Tu,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-10 Mo,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-07 Fr,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-06 Th,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-05 We,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-04 Tu,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-03 Mo,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 ,             na,         
2006-06-30 Fr,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-06-29 Th,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-06-28 We,        139.300, 2006-07 ,        141.800, 2006-08 ,         142.00, 2006-09 ,        155.500, 2006-10 ,        160.100, 2006-11 ,        160.100, 2006-12 
2006-06-27 Tu,        150.400, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,        159.900, 2006-11 
2006-06-26 Mo,        146.100, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,         160.00, 2006-11 
2006-06-23 Fr,        146.100, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,         160.00, 2006-11 
2006-06-22 Th,        146.100, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,         160.00, 2006-11 
2006-06-21 We,        146.100, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,         160.00, 2006-11 
2006-06-20 Tu,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.300, 2006-11 
2006-06-19 Mo,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.300, 2006-11 
2006-06-16 Fr,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.300, 2006-11 
2006-06-15 Th,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-14 We,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-13 Tu,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-12 Mo,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-09 Fr,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-08 Th,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-06-07 We,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-06-06 Tu,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-06-05 Mo,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-06-02 Fr,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-06-01 Th,        138.100, 2006-07 ,        139.900, 2006-08 ,        139.200, 2006-09 ,        152.300, 2006-10 ,        157.300, 2006-11 ,             na,         
2006-05-31 We,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        139.200, 2006-09 ,        152.300, 2006-10 ,        157.300, 2006-11 
2006-05-30 Tu,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        139.200, 2006-09 ,        152.300, 2006-10 ,        157.300, 2006-11 
2006-05-29 Mo,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        139.200, 2006-09 ,        152.300, 2006-10 ,        152.300, 2006-11 
2006-05-26 Fr,        159.900, 2006-05 ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        138.300, 2006-09 ,        151.400, 2006-10 
2006-05-25 Th,        154.700, 2006-05 ,        143.100, 2006-06 ,         137.00, 2006-07 ,        138.800, 2006-08 ,        137.200, 2006-09 ,        150.500, 2006-10 
2006-05-24 We,        154.700, 2006-05 ,         142.00, 2006-06 ,        135.900, 2006-07 ,        137.700, 2006-08 ,        136.100, 2006-09 ,        149.100, 2006-10 
2006-05-23 Tu,        154.700, 2006-05 ,         142.00, 2006-06 ,        135.900, 2006-07 ,        137.700, 2006-08 ,        136.100, 2006-09 ,        149.100, 2006-10 
2006-05-22 Mo,        154.700, 2006-05 ,        143.100, 2006-06 ,         137.00, 2006-07 ,        138.800, 2006-08 ,        136.500, 2006-09 ,        149.500, 2006-10 
2006-05-19 Fr,        154.700, 2006-05 ,        148.100, 2006-06 ,         142.00, 2006-07 ,        143.700, 2006-08 ,        141.400, 2006-09 ,        151.400, 2006-10 
2006-05-18 Th,        154.700, 2006-05 ,        148.100, 2006-06 ,         142.00, 2006-07 ,        143.700, 2006-08 ,        141.400, 2006-09 ,        151.400, 2006-10 
2006-05-17 We,        154.700, 2006-05 ,        148.100, 2006-06 ,         142.00, 2006-07 ,        143.700, 2006-08 ,        141.400, 2006-09 ,        151.400, 2006-10 
2006-05-16 Tu,        154.900, 2006-05 ,        148.200, 2006-06 ,        142.100, 2006-07 ,        143.800, 2006-08 ,        141.500, 2006-09 ,        151.500, 2006-10 
2006-05-15 Mo,        162.300, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,        147.600, 2006-08 ,        145.300, 2006-09 ,        155.300, 2006-10 
2006-05-12 Fr,        140.100, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,        147.600, 2006-08 ,        140.300, 2006-09 ,        150.400, 2006-10 
2006-05-11 Th,        140.100, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,        147.600, 2006-08 ,        140.300, 2006-09 ,        150.400, 2006-10 
2006-05-10 We,        140.100, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,        147.600, 2006-08 ,        140.300, 2006-09 ,        150.400, 2006-10 
2006-05-09 Tu,        140.100, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,         155.00, 2006-08 ,        147.700, 2006-09 ,        157.600, 2006-10 
2006-05-08 Mo,        140.100, 2006-05 ,        156.900, 2006-06 ,        150.200, 2006-07 ,         160.00, 2006-08 ,        152.700, 2006-09 ,         158.00, 2006-10 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        140.100, 2006-05 ,        156.900, 2006-06 ,        150.200, 2006-07 ,         165.00, 2006-08 ,        157.600, 2006-09 ,        158.500, 2006-10 
2006-05-01 Mo,        159.400, 2006-06 ,        152.700, 2006-07 ,        166.500, 2006-08 ,        154.800, 2006-09 ,        155.100, 2006-10 ,             na,         
2006-04-28 Fr,        137.500, 2006-05 ,        156.500, 2006-06 ,        149.800, 2006-07 ,        164.700, 2006-08 ,        154.900, 2006-09 ,        154.900, 2006-10 
2006-04-27 Th,        137.500, 2006-05 ,         149.00, 2006-06 ,        146.200, 2006-07 ,        157.200, 2006-08 ,        154.900, 2006-09 ,        154.900, 2006-10 
2006-04-26 We,        137.500, 2006-05 ,        141.500, 2006-06 ,        138.700, 2006-07 ,        149.700, 2006-08 ,        153.900, 2006-09 ,        153.900, 2006-10 
2006-04-25 Tu,        182.500, 2006-04 ,        137.500, 2006-05 ,        136.500, 2006-06 ,        133.700, 2006-07 ,        144.700, 2006-08 ,        149.100, 2006-09 
2006-04-24 Mo,        128.100, 2006-04 ,        137.400, 2006-05 ,         136.00, 2006-06 ,        133.200, 2006-07 ,        144.200, 2006-08 ,        148.600, 2006-09 
2006-04-21 Fr,        128.100, 2006-04 ,        137.400, 2006-05 ,         136.00, 2006-06 ,        133.200, 2006-07 ,        144.200, 2006-08 ,        148.600, 2006-09 
2006-04-20 Th,         124.00, 2006-04 ,        135.400, 2006-05 ,         134.00, 2006-06 ,        131.200, 2006-07 ,        142.200, 2006-08 ,        146.600, 2006-09 
2006-04-19 We,         146.00, 2006-04 ,        139.500, 2006-05 ,        138.100, 2006-06 ,        135.300, 2006-07 ,        142.200, 2006-08 ,        146.700, 2006-09 
2006-04-18 Tu,         146.00, 2006-04 ,        139.500, 2006-05 ,        138.100, 2006-06 ,        135.100, 2006-07 ,        140.100, 2006-08 ,        151.700, 2006-09 
2006-04-17 Mo,        151.900, 2006-04 ,        142.400, 2006-05 ,         138.00, 2006-06 ,         135.00, 2006-07 ,         140.00, 2006-08 ,        151.800, 2006-09 
2006-04-14 Fr,        151.900, 2006-04 ,        142.400, 2006-05 ,         138.00, 2006-06 ,         135.00, 2006-07 ,         140.00, 2006-08 ,        146.800, 2006-09 
2006-04-13 Th,        151.900, 2006-04 ,        142.400, 2006-05 ,         138.00, 2006-06 ,         135.00, 2006-07 ,         140.00, 2006-08 ,        146.800, 2006-09 
2006-04-12 We,        152.900, 2006-04 ,        142.900, 2006-05 ,        138.500, 2006-06 ,        135.500, 2006-07 ,        139.500, 2006-08 ,        146.300, 2006-09 
2006-04-11 Tu,        152.900, 2006-04 ,        142.900, 2006-05 ,        138.500, 2006-06 ,        135.500, 2006-07 ,        139.500, 2006-08 ,        141.400, 2006-09 
2006-04-10 Mo,        152.900, 2006-04 ,        142.900, 2006-05 ,        139.100, 2006-06 ,        136.100, 2006-07 ,        140.100, 2006-08 ,         142.00, 2006-09 
2006-04-07 Fr,        152.900, 2006-04 ,        142.900, 2006-05 ,        139.100, 2006-06 ,        136.100, 2006-07 ,        140.100, 2006-08 ,         142.00, 2006-09 
2006-04-06 Th,        153.400, 2006-04 ,        143.700, 2006-05 ,        138.700, 2006-06 ,        135.700, 2006-07 ,        139.700, 2006-08 ,        138.700, 2006-09 
2006-04-05 We,        153.400, 2006-04 ,        143.700, 2006-05 ,        138.700, 2006-06 ,        135.700, 2006-07 ,        139.700, 2006-08 ,        138.700, 2006-09 
2006-04-04 Tu,        155.900, 2006-04 ,        144.900, 2006-05 ,        141.900, 2006-06 ,        138.900, 2006-07 ,        142.900, 2006-08 ,        141.900, 2006-09 
2006-04-03 Mo,        144.900, 2006-05 ,        141.900, 2006-06 ,        138.900, 2006-07 ,        142.900, 2006-08 ,        142.900, 2006-09 ,             na,