|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1.
Nearest maturity
. Number of observations : 350
Column ( 2) Corn [co] maturity 2.
2nd maturity
. Number of observations : 350
Column ( 3) Corn [co] maturity 3.
3rd maturity
. Number of observations : 350
Column ( 4) Corn [co] maturity 4.
4th maturity
. Number of observations : 350
Column ( 5) Corn [co] maturity 5.
5th maturity
. Number of observations : 350
Column ( 6) Corn [co] maturity 6.
6th maturity
. Number of observations : 337
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Corn [co] . Futures . Close Price
|
|
, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,
, Corn [co]; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-19 Tu, 35050.00, 2008-11 , 35440.00, 2009-01 , 35880.00, 2009-03 , 36580.00, 2009-05 , 37290.00, 2009-07 , 37800.00, 2009-09
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 33170.00, 2008-09 , 34420.00, 2008-11 , 35040.00, 2009-01 , 35740.00, 2009-03 , 36500.00, 2009-05 , 37050.00, 2009-07
2008-08-14 Th, 33910.00, 2008-09 , 34050.00, 2008-11 , 34780.00, 2009-01 , 35530.00, 2009-03 , 36310.00, 2009-05 , 37030.00, 2009-07
2008-08-13 We, 31720.00, 2008-09 , 33050.00, 2008-11 , 33780.00, 2009-01 , 34530.00, 2009-03 , 35310.00, 2009-05 , 36030.00, 2009-07
2008-08-12 Tu, 30530.00, 2008-09 , 32170.00, 2008-11 , 32950.00, 2009-01 , 33580.00, 2009-03 , 34390.00, 2009-05 , 35290.00, 2009-07
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 31220.00, 2008-09 , 32640.00, 2008-11 , 33570.00, 2009-01 , 34340.00, 2009-03 , 35320.00, 2009-05 , 36200.00, 2009-07
2008-08-07 Th, 31790.00, 2008-09 , 33030.00, 2008-11 , 34000.00, 2009-01 , 34760.00, 2009-03 , 35560.00, 2009-05 , 36370.00, 2009-07
2008-08-06 We, 33410.00, 2008-09 , 34030.00, 2008-11 , 35000.00, 2009-01 , 35730.00, 2009-03 , 36440.00, 2009-05 , 37000.00, 2009-07
2008-08-05 Tu, 33230.00, 2008-09 , 33840.00, 2008-11 , 34940.00, 2009-01 , 35950.00, 2009-03 , 37170.00, 2009-05 , 38140.00, 2009-07
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 36480.00, 2008-09 , 36840.00, 2008-11 , 37940.00, 2009-01 , 38950.00, 2009-03 , 40170.00, 2009-05 , 41140.00, 2009-07
2008-07-31 Th, 37170.00, 2008-09 , 37610.00, 2008-11 , 38940.00, 2009-01 , 39950.00, 2009-03 , 41170.00, 2009-05 , 42140.00, 2009-07
2008-07-30 We, 37170.00, 2008-09 , 37630.00, 2008-11 , 38590.00, 2009-01 , 39520.00, 2009-03 , 40580.00, 2009-05 , 41420.00, 2009-07
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 37280.00, 2008-09 , 37980.00, 2008-11 , 38750.00, 2009-01 , 39440.00, 2009-03 , 40160.00, 2009-05 , 40990.00, 2009-07
2008-07-25 Fr, 36590.00, 2008-09 , 37080.00, 2008-11 , 37900.00, 2009-01 , 38570.00, 2009-03 , 39280.00, 2009-05 , 40360.00, 2009-07
2008-07-24 Th, 37350.00, 2008-09 , 38210.00, 2008-11 , 39010.00, 2009-01 , 39720.00, 2009-03 , 40480.00, 2009-05 , 41560.00, 2009-07
2008-07-23 We, 36900.00, 2008-09 , 37040.00, 2008-11 , 38030.00, 2009-01 , 38750.00, 2009-03 , 39700.00, 2009-05 , 40700.00, 2009-07
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 39300.00, 2008-09 , 39440.00, 2008-11 , 40430.00, 2009-01 , 41150.00, 2009-03 , 42100.00, 2009-05 , 43100.00, 2009-07
2008-07-17 Th, 40100.00, 2008-09 , 40240.00, 2008-11 , 41230.00, 2009-01 , 41950.00, 2009-03 , 42900.00, 2009-05 , 43900.00, 2009-07
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 41510.00, 2008-09 , 41450.00, 2008-11 , 42300.00, 2009-01 , 43110.00, 2009-03 , 44390.00, 2009-05 , 45400.00, 2009-07
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 42560.00, 2008-09 , 42790.00, 2008-11 , 43550.00, 2009-01 , 44260.00, 2009-03 , 45300.00, 2009-05 , 46330.00, 2009-07
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 43000.00, 2008-09 , 43480.00, 2008-11 , 44650.00, 2009-01 , 45720.00, 2009-03 , 46710.00, 2009-05 , 47900.00, 2009-07
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 44450.00, 2008-09 , 45420.00, 2008-11 , 46650.00, 2009-01 , 47720.00, 2009-03 , 48710.00, 2009-05 , 49900.00, 2009-07
2008-07-03 Th, 44100.00, 2008-09 , 44970.00, 2008-11 , 46180.00, 2009-01 , 47240.00, 2009-03 , 48190.00, 2009-05 , 49260.00, 2009-07
2008-07-02 We, 44060.00, 2008-09 , 44650.00, 2008-11 , 45930.00, 2009-01 , 47200.00, 2009-03 , 48250.00, 2009-05 , 49340.00, 2009-07
2008-07-01 Tu, 44000.00, 2008-09 , 44750.00, 2008-11 , 45950.00, 2009-01 , 47150.00, 2009-03 , 48100.00, 2009-05 , 49030.00, 2009-07
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 44920.00, 2008-09 , 45890.00, 2008-11 , 47040.00, 2009-01 , 48180.00, 2009-03 , 49200.00, 2009-05 , 50150.00, 2009-07
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 43500.00, 2008-09 , 44580.00, 2008-11 , 45750.00, 2009-01 , 46860.00, 2009-03 , 47890.00, 2009-05 , 48840.00, 2009-07
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 44350.00, 2008-09 , 45560.00, 2008-11 , 46440.00, 2009-01 , 47550.00, 2009-03 , 48700.00, 2009-05 , 49650.00, 2009-07
2008-06-17 Tu, 43550.00, 2008-09 , 44760.00, 2008-11 , 45640.00, 2009-01 , 46750.00, 2009-03 , 47900.00, 2009-05 , 48850.00, 2009-07
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 38880.00, 2008-07 , 43270.00, 2008-09 , 44500.00, 2008-11 , 45490.00, 2009-01 , 46470.00, 2009-03 , 47550.00, 2009-05
2008-06-12 Th, 39040.00, 2008-07 , 43000.00, 2008-09 , 43880.00, 2008-11 , 44800.00, 2009-01 , 45900.00, 2009-03 , 46750.00, 2009-05
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 37640.00, 2008-07 , 41000.00, 2008-09 , 41880.00, 2008-11 , 42800.00, 2009-01 , 43900.00, 2009-03 , 44750.00, 2009-05
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 37430.00, 2008-07 , 40340.00, 2008-09 , 41090.00, 2008-11 , 41900.00, 2009-01 , 42820.00, 2009-03 , 43600.00, 2009-05
2008-06-05 Th, 36790.00, 2008-07 , 39140.00, 2008-09 , 39890.00, 2008-11 , 40700.00, 2009-01 , 41620.00, 2009-03 , 42400.00, 2009-05
2008-06-04 We, na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 36670.00, 2008-07 , 38430.00, 2008-09 , 38930.00, 2008-11 , 39800.00, 2009-01 , 40610.00, 2009-03 , 41500.00, 2009-05
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 36320.00, 2008-07 , 37760.00, 2008-09 , 38460.00, 2008-11 , 39280.00, 2009-01 , 40170.00, 2009-03 , 40940.00, 2009-05
2008-05-28 We, 36100.00, 2008-07 , 37770.00, 2008-09 , 38530.00, 2008-11 , 39470.00, 2009-01 , 40320.00, 2009-03 , 41180.00, 2009-05
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, 37280.00, 2008-07 , 38460.00, 2008-09 , 38950.00, 2008-11 , 39630.00, 2009-01 , 40270.00, 2009-03 , 41120.00, 2009-05
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 36120.00, 2008-07 , 37580.00, 2008-09 , 38610.00, 2008-11 , 39470.00, 2009-01 , 40540.00, 2009-03 , 41610.00, 2009-05
2008-05-13 Tu, 36700.00, 2008-07 , 37460.00, 2008-09 , 38340.00, 2008-11 , 39300.00, 2009-01 , 40190.00, 2009-03 , 41080.00, 2009-05
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 37060.00, 2008-07 , 37750.00, 2008-09 , 38630.00, 2008-11 , 39550.00, 2009-01 , 40370.00, 2009-03 , 41190.00, 2009-05
2008-05-07 We, 36950.00, 2008-07 , 37500.00, 2008-09 , 38340.00, 2008-11 , 39040.00, 2009-01 , 39800.00, 2009-03 , 40790.00, 2009-05
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 36430.00, 2008-07 , 36880.00, 2008-09 , 37570.00, 2008-11 , 38240.00, 2009-01 , 39000.00, 2009-03 , 39990.00, 2009-05
2008-05-01 Th, 36560.00, 2008-07 , 37100.00, 2008-09 , 37830.00, 2008-11 , 38500.00, 2009-01 , 39010.00, 2009-03 , 39810.00, 2009-05
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 36570.00, 2008-07 , 37100.00, 2008-09 , 37630.00, 2008-11 , 38210.00, 2009-01 , 38620.00, 2009-03 , 39360.00, 2009-05
2008-04-25 Fr, 35770.00, 2008-07 , 36300.00, 2008-09 , 36830.00, 2008-11 , 37410.00, 2009-01 , 37820.00, 2009-03 , 38560.00, 2009-05
2008-04-24 Th, 36100.00, 2008-07 , 37060.00, 2008-09 , 37550.00, 2008-11 , 38010.00, 2009-01 , 38520.00, 2009-03 , 39240.00, 2009-05
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 35050.00, 2008-07 , 35720.00, 2008-09 , 36170.00, 2008-11 , 36620.00, 2009-01 , 37250.00, 2009-03 , 37900.00, 2009-05
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 35800.00, 2008-07 , 36510.00, 2008-09 , 37000.00, 2008-11 , 37580.00, 2009-01 , 38250.00, 2009-03 , 38800.00, 2009-05
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 35400.00, 2008-05 , 35330.00, 2008-07 , 36060.00, 2008-09 , 36170.00, 2008-11 , 36620.00, 2009-01 , 37400.00, 2009-03
2008-04-11 Fr, 35580.00, 2008-05 , 35850.00, 2008-07 , 36370.00, 2008-09 , 36650.00, 2008-11 , 37300.00, 2009-01 , 38110.00, 2009-03
2008-04-10 Th, 35500.00, 2008-05 , 35890.00, 2008-07 , 36400.00, 2008-09 , 37060.00, 2008-11 , 37750.00, 2009-01 , 38550.00, 2009-03
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 35620.00, 2008-05 , 35350.00, 2008-07 , 35710.00, 2008-09 , 36300.00, 2008-11 , 37160.00, 2009-01 , 38000.00, 2009-03
2008-04-07 Mo, 35960.00, 2008-05 , 35580.00, 2008-07 , 36020.00, 2008-09 , 36590.00, 2008-11 , 37560.00, 2009-01 , 38420.00, 2009-03
2008-04-04 Fr, 36270.00, 2008-05 , 35490.00, 2008-07 , 35670.00, 2008-09 , 36200.00, 2008-11 , 36870.00, 2009-01 , 37720.00, 2009-03
2008-04-03 Th, 36080.00, 2008-05 , 35400.00, 2008-07 , 35630.00, 2008-09 , 36040.00, 2008-11 , 36810.00, 2009-01 , 37640.00, 2009-03
2008-04-02 We, 35200.00, 2008-05 , 34470.00, 2008-07 , 34580.00, 2008-09 , 34840.00, 2008-11 , 35610.00, 2009-01 , 36440.00, 2009-03
2008-04-01 Tu, 34280.00, 2008-05 , 33670.00, 2008-07 , 33780.00, 2008-09 , 34040.00, 2008-11 , 34810.00, 2009-01 , 35640.00, 2009-03
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 33620.00, 2008-05 , 33000.00, 2008-07 , 33310.00, 2008-09 , 33700.00, 2008-11 , 34410.00, 2009-01 , 35150.00, 2009-03
2008-03-27 Th, 33670.00, 2008-05 , 33030.00, 2008-07 , 33230.00, 2008-09 , 33640.00, 2008-11 , 34290.00, 2009-01 , 34970.00, 2009-03
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 32510.00, 2008-05 , 31900.00, 2008-07 , 32150.00, 2008-09 , 32570.00, 2008-11 , 33000.00, 2009-01 , 33820.00, 2009-03
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 33310.00, 2008-05 , 32700.00, 2008-07 , 32950.00, 2008-09 , 33370.00, 2008-11 , 33800.00, 2009-01 , 34620.00, 2009-03
2008-03-18 Tu, 32850.00, 2008-05 , 32840.00, 2008-07 , 33020.00, 2008-09 , 33520.00, 2008-11 , 34310.00, 2009-01 , 35260.00, 2009-03
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 26170.00, 2007-05 , 25160.00, 2007-07 , 25360.00, 2007-09 , 25750.00, 2007-11 , 26360.00, 2008-01 , 26990.00, 2008-03
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 25990.00, 2007-05 , 24900.00, 2007-07 , 25190.00, 2007-09 , 25390.00, 2007-11 , 25940.00, 2008-01 , 26540.00, 2008-03
2007-04-05 Th, 25260.00, 2007-05 , 24400.00, 2007-07 , 24690.00, 2007-09 , 24890.00, 2007-11 , 25440.00, 2008-01 , 26040.00, 2008-03
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 24490.00, 2007-05 , 24320.00, 2007-07 , 24500.00, 2007-09 , 24820.00, 2007-11 , 25340.00, 2008-01 , 25980.00, 2008-03
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 25930.00, 2007-05 , 25570.00, 2007-07 , 25750.00, 2007-09 , 26070.00, 2007-11 , 26590.00, 2008-01 , 27230.00, 2008-03
2007-03-29 Th, 25640.00, 2007-05 , 25380.00, 2007-07 , 25570.00, 2007-09 , 25860.00, 2007-11 , 26490.00, 2008-01 , 27000.00, 2008-03
2007-03-28 We, 25480.00, 2007-05 , 25300.00, 2007-07 , 25450.00, 2007-09 , 25750.00, 2007-11 , 26370.00, 2008-01 , 26890.00, 2008-03
2007-03-27 Tu, 25310.00, 2007-05 , 25070.00, 2007-07 , 25320.00, 2007-09 , 25640.00, 2007-11 , 26240.00, 2008-01 , 26760.00, 2008-03
2007-03-26 Mo, 25620.00, 2007-05 , 25310.00, 2007-07 , 25560.00, 2007-09 , 25880.00, 2007-11 , 26550.00, 2008-01 , 27050.00, 2008-03
2007-03-23 Fr, 25760.00, 2007-05 , 25720.00, 2007-07 , 25890.00, 2007-09 , 26240.00, 2007-11 , 26710.00, 2008-01 , 27200.00, 2008-03
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 25040.00, 2007-05 , 25020.00, 2007-07 , 25160.00, 2007-09 , 25440.00, 2007-11 , 25740.00, 2008-01 , 26100.00, 2008-03
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 24920.00, 2007-05 , 24980.00, 2007-07 , 25310.00, 2007-09 , 25610.00, 2007-11 , 25970.00, 2008-01 , 26460.00, 2008-03
2007-03-13 Tu, 25410.00, 2007-05 , 25480.00, 2007-07 , 25810.00, 2007-09 , 26110.00, 2007-11 , 26470.00, 2008-01 , 26960.00, 2008-03
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 25420.00, 2007-05 , 25940.00, 2007-07 , 26300.00, 2007-09 , 26470.00, 2007-11 , 26780.00, 2008-01 , 27260.00, 2008-03
2007-03-08 Th, 25580.00, 2007-05 , 25900.00, 2007-07 , 26310.00, 2007-09 , 26480.00, 2007-11 , 26780.00, 2008-01 , 27280.00, 2008-03
2007-03-07 We, 25110.00, 2007-05 , 25480.00, 2007-07 , 25880.00, 2007-09 , 26030.00, 2007-11 , 26310.00, 2008-01 , 26940.00, 2008-03
2007-03-06 Tu, 25320.00, 2007-05 , 25780.00, 2007-07 , 26300.00, 2007-09 , 26470.00, 2007-11 , 26800.00, 2008-01 , 27440.00, 2008-03
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 25340.00, 2007-05 , 25940.00, 2007-07 , 26320.00, 2007-09 , 26490.00, 2007-11 , 26820.00, 2008-01 , 27450.00, 2008-03
2007-03-01 Th, 25840.00, 2007-05 , 26440.00, 2007-07 , 26820.00, 2007-09 , 26990.00, 2007-11 , 27320.00, 2008-01 , 27950.00, 2008-03
2007-02-28 We, 25510.00, 2007-05 , 26320.00, 2007-07 , 26750.00, 2007-09 , 27040.00, 2007-11 , 27390.00, 2008-01 , 28080.00, 2008-03
2007-02-27 Tu, 26260.00, 2007-05 , 27070.00, 2007-07 , 27500.00, 2007-09 , 27790.00, 2007-11 , 28140.00, 2008-01 , 28830.00, 2008-03
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 26610.00, 2007-05 , 27310.00, 2007-07 , 27740.00, 2007-09 , 28000.00, 2007-11 , 28350.00, 2008-01 , 28940.00, 2008-03
2007-02-22 Th, 26520.00, 2007-05 , 27100.00, 2007-07 , 27570.00, 2007-09 , 27760.00, 2007-11 , 28070.00, 2008-01 , 28620.00, 2008-03
2007-02-21 We, 26020.00, 2007-05 , 26600.00, 2007-07 , 27070.00, 2007-09 , 27260.00, 2007-11 , 27570.00, 2008-01 , 28120.00, 2008-03
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 26370.00, 2007-05 , 27040.00, 2007-07 , 27510.00, 2007-09 , 27580.00, 2007-11 , 27980.00, 2008-01 , 28170.00, 2008-03
2007-02-16 Fr, 25820.00, 2007-05 , 26440.00, 2007-07 , 26800.00, 2007-09 , 26900.00, 2007-11 , 27330.00, 2008-01 , 27420.00, 2008-03
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 25420.00, 2007-03 , 26570.00, 2007-05 , 27240.00, 2007-07 , 27620.00, 2007-09 , 27680.00, 2007-11 , 28000.00, 2008-01
2007-02-13 Tu, 25030.00, 2007-03 , 26070.00, 2007-05 , 26920.00, 2007-07 , 27300.00, 2007-09 , 27340.00, 2007-11 , 27670.00, 2008-01
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 24250.00, 2007-03 , 25320.00, 2007-05 , 26200.00, 2007-07 , 26710.00, 2007-09 , 26960.00, 2007-11 , 27270.00, 2008-01
2007-02-08 Th, 23540.00, 2007-03 , 24820.00, 2007-05 , 25700.00, 2007-07 , 26240.00, 2007-09 , 26570.00, 2007-11 , 26950.00, 2008-01
2007-02-07 We, 23640.00, 2007-03 , 25080.00, 2007-05 , 25910.00, 2007-07 , 26390.00, 2007-09 , 26640.00, 2007-11 , 27010.00, 2008-01
2007-02-06 Tu, 24230.00, 2007-03 , 25540.00, 2007-05 , 26250.00, 2007-07 , 26600.00, 2007-09 , 26960.00, 2007-11 , 27250.00, 2008-01
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 24880.00, 2007-03 , 25790.00, 2007-05 , 26490.00, 2007-07 , 26730.00, 2007-09 , 26840.00, 2007-11 , 27250.00, 2008-01
2007-01-31 We, 24930.00, 2007-03 , 25730.00, 2007-05 , 26360.00, 2007-07 , 26590.00, 2007-09 , 26690.00, 2007-11 , 27130.00, 2008-01
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 25020.00, 2007-03 , 26130.00, 2007-05 , 26650.00, 2007-07 , 26880.00, 2007-09 , 26980.00, 2007-11 , 27180.00, 2008-01
2007-01-25 Th, 25350.00, 2007-03 , 26100.00, 2007-05 , 26620.00, 2007-07 , 26800.00, 2007-09 , 26810.00, 2007-11 , 26960.00, 2008-01
2007-01-24 We, 25210.00, 2007-03 , 26050.00, 2007-05 , 26770.00, 2007-07 , 26890.00, 2007-09 , 26900.00, 2007-11 , 27100.00, 2008-01
2007-01-23 Tu, 25660.00, 2007-03 , 26500.00, 2007-05 , 27390.00, 2007-07 , 27500.00, 2007-09 , 27490.00, 2007-11 , 27610.00, 2008-01
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 25420.00, 2007-03 , 26090.00, 2007-05 , 26820.00, 2007-07 , 26810.00, 2007-09 , 26750.00, 2007-11 , 27040.00, 2008-01
2007-01-18 Th, 25980.00, 2007-03 , 26530.00, 2007-05 , 27080.00, 2007-07 , 27200.00, 2007-09 , 27240.00, 2007-11 , 27400.00, 2008-01
2007-01-17 We, 25480.00, 2007-03 , 26030.00, 2007-05 , 26580.00, 2007-07 , 26700.00, 2007-09 , 26740.00, 2007-11 , 26900.00, 2008-01
2007-01-16 Tu, 25090.00, 2007-03 , 25660.00, 2007-05 , 26020.00, 2007-07 , 26140.00, 2007-09 , 26280.00, 2007-11 , 26500.00, 2008-01
2007-01-15 Mo, 24340.00, 2007-03 , 24910.00, 2007-05 , 25270.00, 2007-07 , 25390.00, 2007-09 , 25530.00, 2007-11 , 25750.00, 2008-01
2007-01-12 Fr, 23840.00, 2007-03 , 24410.00, 2007-05 , 24770.00, 2007-07 , 24890.00, 2007-09 , 25030.00, 2007-11 , 25250.00, 2008-01
2007-01-11 Th, 23170.00, 2007-03 , 24160.00, 2007-05 , 24520.00, 2007-07 , 24630.00, 2007-09 , 24760.00, 2007-11 , 25000.00, 2008-01
2007-01-10 We, 22670.00, 2007-03 , 23660.00, 2007-05 , 24020.00, 2007-07 , 24130.00, 2007-09 , 24260.00, 2007-11 , 24500.00, 2008-01
2007-01-09 Tu, 22690.00, 2007-03 , 23470.00, 2007-05 , 23720.00, 2007-07 , 23750.00, 2007-09 , 23800.00, 2007-11 , 24090.00, 2008-01
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 23190.00, 2007-03 , 23970.00, 2007-05 , 24220.00, 2007-07 , 24250.00, 2007-09 , 24300.00, 2007-11 , 24590.00, 2008-01
2007-01-04 Th, 24290.00, 2007-05 , 24570.00, 2007-07 , 24740.00, 2007-09 , 24820.00, 2007-11 , 24990.00, 2008-01 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 24120.00, 2007-03 , 24790.00, 2007-05 , 25070.00, 2007-07 , 25240.00, 2007-09 , 25320.00, 2007-11 , 25490.00, 2008-01
2006-12-28 Th, 23990.00, 2007-03 , 24840.00, 2007-05 , 25070.00, 2007-07 , 25090.00, 2007-09 , 25150.00, 2007-11 , 25470.00, 2008-01
2006-12-27 We, 23950.00, 2007-03 , 24730.00, 2007-05 , 24900.00, 2007-07 , 24970.00, 2007-09 , 25070.00, 2007-11 , 25350.00, 2008-01
2006-12-26 Tu, 23800.00, 2007-03 , 24730.00, 2007-05 , 24930.00, 2007-07 , 25000.00, 2007-09 , 25020.00, 2007-11 , 25210.00, 2008-01
2006-12-25 Mo, 24360.00, 2007-03 , 24890.00, 2007-05 , 24880.00, 2007-07 , 24820.00, 2007-09 , 24770.00, 2007-11 , 24910.00, 2008-01
2006-12-22 Fr, 23920.00, 2007-03 , 24390.00, 2007-05 , 24380.00, 2007-07 , 24320.00, 2007-09 , 24270.00, 2007-11 , 24410.00, 2008-01
2006-12-21 Th, 23420.00, 2007-03 , 24040.00, 2007-05 , 24260.00, 2007-07 , 24260.00, 2007-09 , 24190.00, 2007-11 , 24330.00, 2008-01
2006-12-20 We, 22970.00, 2007-03 , 23660.00, 2007-05 , 23850.00, 2007-07 , 23920.00, 2007-09 , 24010.00, 2007-11 , 24020.00, 2008-01
2006-12-19 Tu, 22470.00, 2007-03 , 23160.00, 2007-05 , 23350.00, 2007-07 , 23420.00, 2007-09 , 23510.00, 2007-11 , 23520.00, 2008-01
2006-12-18 Mo, 22310.00, 2007-03 , 22700.00, 2007-05 , 22990.00, 2007-07 , 23140.00, 2007-09 , 23420.00, 2007-11 , 23440.00, 2008-01
2006-12-15 Fr, 22170.00, 2007-01 , 22810.00, 2007-03 , 23140.00, 2007-05 , 23380.00, 2007-07 , 23430.00, 2007-09 , 23540.00, 2007-11
2006-12-14 Th, 23200.00, 2007-01 , 23300.00, 2007-03 , 23410.00, 2007-05 , 23500.00, 2007-07 , 23370.00, 2007-09 , 23400.00, 2007-11
2006-12-13 We, 23730.00, 2007-01 , 23460.00, 2007-03 , 23610.00, 2007-05 , 23730.00, 2007-07 , 23600.00, 2007-09 , 23580.00, 2007-11
2006-12-12 Tu, 24060.00, 2007-01 , 23740.00, 2007-03 , 23860.00, 2007-05 , 24010.00, 2007-07 , 23900.00, 2007-09 , 23820.00, 2007-11
2006-12-11 Mo, 23630.00, 2007-01 , 23430.00, 2007-03 , 23540.00, 2007-05 , 23630.00, 2007-07 , 23520.00, 2007-09 , 23520.00, 2007-11
2006-12-08 Fr, 23290.00, 2007-01 , 23120.00, 2007-03 , 23210.00, 2007-05 , 23400.00, 2007-07 , 23240.00, 2007-09 , 23200.00, 2007-11
2006-12-07 Th, 23220.00, 2007-01 , 23190.00, 2007-03 , 23300.00, 2007-05 , 23390.00, 2007-07 , 23200.00, 2007-09 , 23110.00, 2007-11
2006-12-06 We, 23970.00, 2007-01 , 23690.00, 2007-03 , 23800.00, 2007-05 , 23890.00, 2007-07 , 23700.00, 2007-09 , 23610.00, 2007-11
2006-12-05 Tu, 23930.00, 2007-01 , 23840.00, 2007-03 , 24050.00, 2007-05 , 24170.00, 2007-07 , 24190.00, 2007-09 , 24150.00, 2007-11
2006-12-04 Mo, 24330.00, 2007-01 , 24340.00, 2007-03 , 24550.00, 2007-05 , 24670.00, 2007-07 , 24690.00, 2007-09 , 24650.00, 2007-11
2006-12-01 Fr, 24610.00, 2007-03 , 24900.00, 2007-05 , 24990.00, 2007-07 , 24930.00, 2007-09 , 24820.00, 2007-11 , na,
2006-11-30 Th, 23780.00, 2007-01 , 24230.00, 2007-03 , 24700.00, 2007-05 , 24840.00, 2007-07 , 24860.00, 2007-09 , 24850.00, 2007-11
2006-11-29 We, 23540.00, 2007-01 , 23970.00, 2007-03 , 24230.00, 2007-05 , 24360.00, 2007-07 , 24360.00, 2007-09 , 24470.00, 2007-11
2006-11-28 Tu, 23960.00, 2007-01 , 24360.00, 2007-03 , 24710.00, 2007-05 , 24850.00, 2007-07 , 24790.00, 2007-09 , 24820.00, 2007-11
2006-11-27 Mo, 24190.00, 2007-01 , 24700.00, 2007-03 , 24970.00, 2007-05 , 24990.00, 2007-07 , 24770.00, 2007-09 , 24740.00, 2007-11
2006-11-24 Fr, 23690.00, 2007-01 , 24200.00, 2007-03 , 24470.00, 2007-05 , 24490.00, 2007-07 , 24270.00, 2007-09 , 24240.00, 2007-11
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 23870.00, 2007-01 , 24500.00, 2007-03 , 24770.00, 2007-05 , 24740.00, 2007-07 , 24380.00, 2007-09 , 24220.00, 2007-11
2006-11-21 Tu, 23440.00, 2007-01 , 24130.00, 2007-03 , 24580.00, 2007-05 , 24660.00, 2007-07 , 24250.00, 2007-09 , 24040.00, 2007-11
2006-11-20 Mo, 23090.00, 2007-01 , 23600.00, 2007-03 , 24230.00, 2007-05 , 24400.00, 2007-07 , 24260.00, 2007-09 , 24220.00, 2007-11
2006-11-17 Fr, 22590.00, 2007-01 , 23100.00, 2007-03 , 23730.00, 2007-05 , 23900.00, 2007-07 , 23840.00, 2007-09 , 23910.00, 2007-11
2006-11-16 Th, 22400.00, 2007-01 , 22960.00, 2007-03 , 23550.00, 2007-05 , 23790.00, 2007-07 , 23920.00, 2007-09 , 24020.00, 2007-11
2006-11-15 We, 22400.00, 2007-01 , 23040.00, 2007-03 , 23550.00, 2007-05 , 23840.00, 2007-07 , 24000.00, 2007-09 , 24110.00, 2007-11
2006-11-14 Tu, 21940.00, 2007-01 , 22550.00, 2007-03 , 23190.00, 2007-05 , 23480.00, 2007-07 , 23750.00, 2007-09 , 23920.00, 2007-11
2006-11-13 Mo, 22440.00, 2007-01 , 23050.00, 2007-03 , 23690.00, 2007-05 , 23980.00, 2007-07 , 24250.00, 2007-09 , 24420.00, 2007-11
2006-11-10 Fr, 22410.00, 2007-01 , 22950.00, 2007-03 , 23410.00, 2007-05 , 23820.00, 2007-07 , 24100.00, 2007-09 , 24310.00, 2007-11
2006-11-09 Th, 22790.00, 2007-01 , 23230.00, 2007-03 , 23650.00, 2007-05 , 23980.00, 2007-07 , 24240.00, 2007-09 , 24460.00, 2007-11
2006-11-08 We, 22780.00, 2007-01 , 23150.00, 2007-03 , 23600.00, 2007-05 , 23950.00, 2007-07 , 24090.00, 2007-09 , 24360.00, 2007-11
2006-11-07 Tu, 22280.00, 2007-01 , 22650.00, 2007-03 , 23100.00, 2007-05 , 23450.00, 2007-07 , 23590.00, 2007-09 , 23860.00, 2007-11
2006-11-06 Mo, 22090.00, 2007-01 , 22360.00, 2007-03 , 23060.00, 2007-05 , 23390.00, 2007-07 , 23690.00, 2007-09 , 24130.00, 2007-11
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 21710.00, 2007-01 , 21950.00, 2007-03 , 22350.00, 2007-05 , 22640.00, 2007-07 , 22940.00, 2007-09 , 23400.00, 2007-11
2006-11-01 We, 21450.00, 2007-03 , 21850.00, 2007-05 , 22140.00, 2007-07 , 22440.00, 2007-09 , 22900.00, 2007-11 , na,
2006-10-31 Tu, 21270.00, 2007-01 , 21550.00, 2007-03 , 21930.00, 2007-05 , 22300.00, 2007-07 , 22550.00, 2007-09 , 22920.00, 2007-11
2006-10-30 Mo, 21670.00, 2007-01 , 21950.00, 2007-03 , 22330.00, 2007-05 , 22700.00, 2007-07 , 22950.00, 2007-09 , 23320.00, 2007-11
2006-10-27 Fr, 21770.00, 2007-01 , 22100.00, 2007-03 , 22330.00, 2007-05 , 22660.00, 2007-07 , 22950.00, 2007-09 , 23340.00, 2007-11
2006-10-26 Th, 21430.00, 2007-01 , 21800.00, 2007-03 , 22000.00, 2007-05 , 22290.00, 2007-07 , 22550.00, 2007-09 , 22940.00, 2007-11
2006-10-25 We, 21520.00, 2007-01 , 21900.00, 2007-03 , 22140.00, 2007-05 , 22400.00, 2007-07 , 22740.00, 2007-09 , 23010.00, 2007-11
2006-10-24 Tu, 21120.00, 2007-01 , 21500.00, 2007-03 , 21740.00, 2007-05 , 22000.00, 2007-07 , 22340.00, 2007-09 , 22610.00, 2007-11
2006-10-23 Mo, 21040.00, 2007-01 , 21370.00, 2007-03 , 21500.00, 2007-05 , 21670.00, 2007-07 , 21990.00, 2007-09 , 22110.00, 2007-11
2006-10-20 Fr, 21640.00, 2007-01 , 21970.00, 2007-03 , 22100.00, 2007-05 , 22270.00, 2007-07 , 22590.00, 2007-09 , 22710.00, 2007-11
2006-10-19 Th, 21710.00, 2007-01 , 22070.00, 2007-03 , 22370.00, 2007-05 , 22860.00, 2007-07 , 23190.00, 2007-09 , 23310.00, 2007-11
2006-10-18 We, 21650.00, 2007-01 , 21670.00, 2007-03 , 21970.00, 2007-05 , 22460.00, 2007-07 , 22790.00, 2007-09 , 23050.00, 2007-11
2006-10-17 Tu, 21480.00, 2007-01 , 21610.00, 2007-03 , 21890.00, 2007-05 , 22420.00, 2007-07 , 22870.00, 2007-09 , 23230.00, 2007-11
2006-10-16 Mo, 20880.00, 2007-01 , 21010.00, 2007-03 , 21290.00, 2007-05 , 21820.00, 2007-07 , 22390.00, 2007-09 , 22870.00, 2007-11
2006-10-13 Fr, 20210.00, 2006-11 , 20280.00, 2007-01 , 20410.00, 2007-03 , 20730.00, 2007-05 , 21220.00, 2007-07 , 21790.00, 2007-09
2006-10-12 Th, 20050.00, 2006-11 , 19880.00, 2007-01 , 20010.00, 2007-03 , 20330.00, 2007-05 , 20820.00, 2007-07 , 21390.00, 2007-09
2006-10-11 We, 19950.00, 2006-11 , 19850.00, 2007-01 , 20080.00, 2007-03 , 20480.00, 2007-05 , 20960.00, 2007-07 , 21550.00, 2007-09
2006-10-10 Tu, 20370.00, 2006-11 , 19570.00, 2007-01 , 19980.00, 2007-03 , 20400.00, 2007-05 , 20800.00, 2007-07 , 21400.00, 2007-09
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 19520.00, 2006-11 , 19170.00, 2007-01 , 19580.00, 2007-03 , 20000.00, 2007-05 , 20400.00, 2007-07 , 21000.00, 2007-09
2006-10-05 Th, 19240.00, 2006-11 , 19130.00, 2007-01 , 19550.00, 2007-03 , 20000.00, 2007-05 , 20370.00, 2007-07 , 20860.00, 2007-09
2006-10-04 We, 18740.00, 2006-11 , 18770.00, 2007-01 , 19270.00, 2007-03 , 19800.00, 2007-05 , 20170.00, 2007-07 , 20640.00, 2007-09
2006-10-03 Tu, 18750.00, 2006-11 , 18910.00, 2007-01 , 19510.00, 2007-03 , 19870.00, 2007-05 , 20250.00, 2007-07 , 20600.00, 2007-09
2006-10-02 Mo, 18970.00, 2007-01 , 19610.00, 2007-03 , 19990.00, 2007-05 , 20350.00, 2007-07 , 20600.00, 2007-09 , na,
2006-09-29 Fr, 18010.00, 2006-11 , 18650.00, 2007-01 , 19170.00, 2007-03 , 19630.00, 2007-05 , 20030.00, 2007-07 , 20230.00, 2007-09
2006-09-28 Th, 17610.00, 2006-11 , 18320.00, 2007-01 , 18900.00, 2007-03 , 19300.00, 2007-05 , 19630.00, 2007-07 , 19830.00, 2007-09
2006-09-27 We, 17700.00, 2006-11 , 18310.00, 2007-01 , 18870.00, 2007-03 , 19290.00, 2007-05 , 19590.00, 2007-07 , 19830.00, 2007-09
2006-09-26 Tu, 17550.00, 2006-11 , 18160.00, 2007-01 , 18610.00, 2007-03 , 18930.00, 2007-05 , 19230.00, 2007-07 , 19430.00, 2007-09
2006-09-25 Mo, 17640.00, 2006-11 , 18120.00, 2007-01 , 18580.00, 2007-03 , 18850.00, 2007-05 , 19130.00, 2007-07 , 19370.00, 2007-09
2006-09-22 Fr, 17730.00, 2006-11 , 18260.00, 2007-01 , 18680.00, 2007-03 , 18990.00, 2007-05 , 19240.00, 2007-07 , 19470.00, 2007-09
2006-09-21 Th, 17690.00, 2006-11 , 18130.00, 2007-01 , 18560.00, 2007-03 , 18800.00, 2007-05 , 19040.00, 2007-07 , 19230.00, 2007-09
2006-09-20 We, 17760.00, 2006-11 , 18140.00, 2007-01 , 18620.00, 2007-03 , 18850.00, 2007-05 , 19100.00, 2007-07 , 19250.00, 2007-09
2006-09-19 Tu, 17490.00, 2006-11 , 18090.00, 2007-01 , 18660.00, 2007-03 , 18860.00, 2007-05 , 19100.00, 2007-07 , 19240.00, 2007-09
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 17110.00, 2006-11 , 17760.00, 2007-01 , 18280.00, 2007-03 , 18540.00, 2007-05 , 18810.00, 2007-07 , 18950.00, 2007-09
2006-09-14 Th, 17200.00, 2006-11 , 17900.00, 2007-01 , 18400.00, 2007-03 , 18720.00, 2007-05 , 19000.00, 2007-07 , 19200.00, 2007-09
2006-09-13 We, 17110.00, 2006-11 , 17750.00, 2007-01 , 18240.00, 2007-03 , 18550.00, 2007-05 , 18770.00, 2007-07 , 18880.00, 2007-09
2006-09-12 Tu, 17220.00, 2006-11 , 17930.00, 2007-01 , 18330.00, 2007-03 , 18670.00, 2007-05 , 18920.00, 2007-07 , 19160.00, 2007-09
2006-09-11 Mo, 17440.00, 2006-11 , 17910.00, 2007-01 , 18270.00, 2007-03 , 18600.00, 2007-05 , 18840.00, 2007-07 , 19110.00, 2007-09
2006-09-08 Fr, 17550.00, 2006-11 , 18210.00, 2007-01 , 18520.00, 2007-03 , 18800.00, 2007-05 , 19050.00, 2007-07 , 19290.00, 2007-09
2006-09-07 Th, 17420.00, 2006-11 , 18100.00, 2007-01 , 18410.00, 2007-03 , 18700.00, 2007-05 , 18970.00, 2007-07 , 19190.00, 2007-09
2006-09-06 We, 17680.00, 2006-11 , 18260.00, 2007-01 , 18620.00, 2007-03 , 18900.00, 2007-05 , 19200.00, 2007-07 , 19380.00, 2007-09
2006-09-05 Tu, 17620.00, 2006-11 , 18280.00, 2007-01 , 18620.00, 2007-03 , 18880.00, 2007-05 , 19200.00, 2007-07 , 19400.00, 2007-09
2006-09-04 Mo, 17220.00, 2006-11 , 18030.00, 2007-01 , 18330.00, 2007-03 , 18670.00, 2007-05 , 18960.00, 2007-07 , 19170.00, 2007-09
2006-09-01 Fr, 18170.00, 2007-01 , 18390.00, 2007-03 , 18720.00, 2007-05 , 19030.00, 2007-07 , 19210.00, 2007-09 , na,
2006-08-31 Th, 17430.00, 2006-11 , 18200.00, 2007-01 , 18420.00, 2007-03 , 18760.00, 2007-05 , 19050.00, 2007-07 , 19210.00, 2007-09
2006-08-30 We, 17080.00, 2006-11 , 17810.00, 2007-01 , 18190.00, 2007-03 , 18550.00, 2007-05 , 18810.00, 2007-07 , 18950.00, 2007-09
2006-08-29 Tu, 17180.00, 2006-11 , 17930.00, 2007-01 , 18300.00, 2007-03 , 18650.00, 2007-05 , 18850.00, 2007-07 , 19080.00, 2007-09
2006-08-28 Mo, 17340.00, 2006-11 , 18090.00, 2007-01 , 18420.00, 2007-03 , 18760.00, 2007-05 , 18980.00, 2007-07 , 19130.00, 2007-09
2006-08-25 Fr, 17180.00, 2006-11 , 17940.00, 2007-01 , 18410.00, 2007-03 , 18780.00, 2007-05 , 19040.00, 2007-07 , 19160.00, 2007-09
2006-08-24 Th, 16890.00, 2006-11 , 17660.00, 2007-01 , 18190.00, 2007-03 , 18630.00, 2007-05 , 18870.00, 2007-07 , 19060.00, 2007-09
2006-08-23 We, 16790.00, 2006-11 , 17450.00, 2007-01 , 18030.00, 2007-03 , 18470.00, 2007-05 , 18750.00, 2007-07 , 18940.00, 2007-09
2006-08-22 Tu, 17110.00, 2006-11 , 17820.00, 2007-01 , 18260.00, 2007-03 , 18730.00, 2007-05 , 19030.00, 2007-07 , 19220.00, 2007-09
2006-08-21 Mo, 17150.00, 2006-11 , 17880.00, 2007-01 , 18290.00, 2007-03 , 18760.00, 2007-05 , 19000.00, 2007-07 , 19190.00, 2007-09
2006-08-18 Fr, 17230.00, 2006-11 , 17860.00, 2007-01 , 18310.00, 2007-03 , 18770.00, 2007-05 , 19000.00, 2007-07 , 19190.00, 2007-09
2006-08-17 Th, 17470.00, 2006-11 , 18130.00, 2007-01 , 18510.00, 2007-03 , 18870.00, 2007-05 , 19120.00, 2007-07 , 19310.00, 2007-09
2006-08-16 We, 17700.00, 2006-11 , 18390.00, 2007-01 , 18820.00, 2007-03 , 19180.00, 2007-05 , 19370.00, 2007-07 , 19610.00, 2007-09
2006-08-15 Tu, 17000.00, 2006-09 , 17300.00, 2006-11 , 17990.00, 2007-01 , 18470.00, 2007-03 , 18850.00, 2007-05 , 19070.00, 2007-07
2006-08-14 Mo, 17030.00, 2006-09 , 17160.00, 2006-11 , 17990.00, 2007-01 , 18470.00, 2007-03 , 18930.00, 2007-05 , 19220.00, 2007-07
2006-08-11 Fr, 17100.00, 2006-09 , 17560.00, 2006-11 , 18390.00, 2007-01 , 18870.00, 2007-03 , 19330.00, 2007-05 , 19620.00, 2007-07
2006-08-10 Th, 17100.00, 2006-09 , 17600.00, 2006-11 , 18380.00, 2007-01 , 18930.00, 2007-03 , 19260.00, 2007-05 , 19580.00, 2007-07
2006-08-09 We, 16840.00, 2006-09 , 17460.00, 2006-11 , 18290.00, 2007-01 , 18750.00, 2007-03 , 19100.00, 2007-05 , 19420.00, 2007-07
2006-08-08 Tu, 16440.00, 2006-09 , 17090.00, 2006-11 , 18000.00, 2007-01 , 18520.00, 2007-03 , 18950.00, 2007-05 , 19280.00, 2007-07
2006-08-07 Mo, 16580.00, 2006-09 , 17320.00, 2006-11 , 18250.00, 2007-01 , 18800.00, 2007-03 , 19230.00, 2007-05 , 19590.00, 2007-07
2006-08-04 Fr, 16800.00, 2006-09 , 17600.00, 2006-11 , 18330.00, 2007-01 , 18970.00, 2007-03 , 19400.00, 2007-05 , 19740.00, 2007-07
2006-08-03 Th, 16570.00, 2006-09 , 17420.00, 2006-11 , 18120.00, 2007-01 , 18680.00, 2007-03 , 19100.00, 2007-05 , 19420.00, 2007-07
2006-08-02 We, 17310.00, 2006-09 , 17480.00, 2006-11 , 18030.00, 2007-01 , 18540.00, 2007-03 , 18970.00, 2007-05 , 19270.00, 2007-07
2006-08-01 Tu, 17380.00, 2006-11 , 17870.00, 2007-01 , 18360.00, 2007-03 , 18730.00, 2007-05 , 19050.00, 2007-07 , na,
2006-07-31 Mo, 17150.00, 2006-09 , 17270.00, 2006-11 , 17730.00, 2007-01 , 18190.00, 2007-03 , 18590.00, 2007-05 , 18930.00, 2007-07
2006-07-28 Fr, 17260.00, 2006-09 , 17390.00, 2006-11 , 17930.00, 2007-01 , 18320.00, 2007-03 , 18610.00, 2007-05 , 18930.00, 2007-07
2006-07-27 Th, 17160.00, 2006-09 , 17320.00, 2006-11 , 17910.00, 2007-01 , 18290.00, 2007-03 , 18600.00, 2007-05 , 18900.00, 2007-07
2006-07-26 We, 17380.00, 2006-09 , 17720.00, 2006-11 , 18310.00, 2007-01 , 18690.00, 2007-03 , 19000.00, 2007-05 , 19250.00, 2007-07
2006-07-25 Tu, 17250.00, 2006-09 , 17560.00, 2006-11 , 18180.00, 2007-01 , 18500.00, 2007-03 , 18840.00, 2007-05 , 19130.00, 2007-07
2006-07-24 Mo, 16850.00, 2006-09 , 17290.00, 2006-11 , 17960.00, 2007-01 , 18210.00, 2007-03 , 18540.00, 2007-05 , 18760.00, 2007-07
2006-07-21 Fr, 16960.00, 2006-09 , 17330.00, 2006-11 , 18100.00, 2007-01 , 18460.00, 2007-03 , 18910.00, 2007-05 , 19120.00, 2007-07
2006-07-20 Th, 17060.00, 2006-09 , 17550.00, 2006-11 , 18300.00, 2007-01 , 18750.00, 2007-03 , 19250.00, 2007-05 , 19500.00, 2007-07
2006-07-19 We, 16790.00, 2006-09 , 17300.00, 2006-11 , 18040.00, 2007-01 , 18510.00, 2007-03 , 19060.00, 2007-05 , 19390.00, 2007-07
2006-07-18 Tu, 17090.00, 2006-09 , 17620.00, 2006-11 , 18380.00, 2007-01 , 18910.00, 2007-03 , 19460.00, 2007-05 , 19790.00, 2007-07
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 17210.00, 2006-09 , 17680.00, 2006-11 , 18410.00, 2007-01 , 18960.00, 2007-03 , 19440.00, 2007-05 , 19770.00, 2007-07
2006-07-13 Th, 17610.00, 2006-09 , 17880.00, 2006-11 , 18660.00, 2007-01 , 19150.00, 2007-03 , 19600.00, 2007-05 , 19900.00, 2007-07
2006-07-12 We, 17790.00, 2006-09 , 17940.00, 2006-11 , 18620.00, 2007-01 , 19070.00, 2007-03 , 19530.00, 2007-05 , 19830.00, 2007-07
2006-07-11 Tu, 17600.00, 2006-09 , 17780.00, 2006-11 , 18470.00, 2007-01 , 18990.00, 2007-03 , 19450.00, 2007-05 , 19810.00, 2007-07
2006-07-10 Mo, 17060.00, 2006-09 , 17300.00, 2006-11 , 18010.00, 2007-01 , 18410.00, 2007-03 , 18850.00, 2007-05 , 19240.00, 2007-07
2006-07-07 Fr, 17360.00, 2006-09 , 17640.00, 2006-11 , 18400.00, 2007-01 , 18810.00, 2007-03 , 19250.00, 2007-05 , 19640.00, 2007-07
2006-07-06 Th, 17050.00, 2006-09 , 17440.00, 2006-11 , 18190.00, 2007-01 , 18650.00, 2007-03 , 19010.00, 2007-05 , 19410.00, 2007-07
2006-07-05 We, 16700.00, 2006-09 , 17300.00, 2006-11 , 18020.00, 2007-01 , 18480.00, 2007-03 , 18810.00, 2007-05 , 19160.00, 2007-07
2006-07-04 Tu, 16980.00, 2006-09 , 17550.00, 2006-11 , 18250.00, 2007-01 , 18770.00, 2007-03 , 19130.00, 2007-05 , 19470.00, 2007-07
2006-07-03 Mo, 17500.00, 2006-11 , 18150.00, 2007-01 , 18630.00, 2007-03 , 18960.00, 2007-05 , 19220.00, 2007-07 , na,
2006-06-30 Fr, 16470.00, 2006-09 , 17100.00, 2006-11 , 17750.00, 2007-01 , 18230.00, 2007-03 , 18560.00, 2007-05 , 18820.00, 2007-07
2006-06-29 Th, 16270.00, 2006-09 , 16940.00, 2006-11 , 17730.00, 2007-01 , 18080.00, 2007-03 , 18380.00, 2007-05 , 18640.00, 2007-07
2006-06-28 We, 15870.00, 2006-09 , 16540.00, 2006-11 , 17330.00, 2007-01 , 17680.00, 2007-03 , 17980.00, 2007-05 , 18240.00, 2007-07
2006-06-27 Tu, 15700.00, 2006-09 , 16420.00, 2006-11 , 17240.00, 2007-01 , 17590.00, 2007-03 , 17810.00, 2007-05 , 18060.00, 2007-07
2006-06-26 Mo, 15670.00, 2006-09 , 16390.00, 2006-11 , 17080.00, 2007-01 , 17400.00, 2007-03 , 17720.00, 2007-05 , 17950.00, 2007-07
2006-06-23 Fr, 15480.00, 2006-09 , 16340.00, 2006-11 , 17080.00, 2007-01 , 17450.00, 2007-03 , 17870.00, 2007-05 , 18160.00, 2007-07
2006-06-22 Th, 15200.00, 2006-09 , 16100.00, 2006-11 , 16960.00, 2007-01 , 17380.00, 2007-03 , 17770.00, 2007-05 , 18230.00, 2007-07
2006-06-21 We, 15050.00, 2006-09 , 15760.00, 2006-11 , 16640.00, 2007-01 , 17070.00, 2007-03 , 17470.00, 2007-05 , 17940.00, 2007-07
2006-06-20 Tu, 15010.00, 2006-09 , 15630.00, 2006-11 , 16460.00, 2007-01 , 16810.00, 2007-03 , 17170.00, 2007-05 , 17640.00, 2007-07
2006-06-19 Mo, 15170.00, 2006-09 , 15800.00, 2006-11 , 16620.00, 2007-01 , 17110.00, 2007-03 , 17530.00, 2007-05 , 17800.00, 2007-07
2006-06-16 Fr, 15310.00, 2006-09 , 16110.00, 2006-11 , 17040.00, 2007-01 , 17640.00, 2007-03 , 18130.00, 2007-05 , 18380.00, 2007-07
2006-06-15 Th, 15200.00, 2006-07 , 15270.00, 2006-09 , 16100.00, 2006-11 , 17100.00, 2007-01 , 17870.00, 2007-03 , 18530.00, 2007-05
2006-06-14 We, 14670.00, 2006-07 , 15010.00, 2006-09 , 15980.00, 2006-11 , 17060.00, 2007-01 , 17870.00, 2007-03 , 18550.00, 2007-05
2006-06-13 Tu, 15060.00, 2006-07 , 15400.00, 2006-09 , 16380.00, 2006-11 , 17450.00, 2007-01 , 18270.00, 2007-03 , 18950.00, 2007-05
2006-06-12 Mo, 15110.00, 2006-07 , 15670.00, 2006-09 , 16520.00, 2006-11 , 17570.00, 2007-01 , 18370.00, 2007-03 , 19070.00, 2007-05
2006-06-09 Fr, 15040.00, 2006-07 , 15380.00, 2006-09 , 16330.00, 2006-11 , 17340.00, 2007-01 , 18120.00, 2007-03 , 18830.00, 2007-05
2006-06-08 Th, 14940.00, 2006-07 , 15630.00, 2006-09 , 16650.00, 2006-11 , 17610.00, 2007-01 , 18380.00, 2007-03 , 19100.00, 2007-05
2006-06-07 We, 14880.00, 2006-07 , 15410.00, 2006-09 , 16390.00, 2006-11 , 17300.00, 2007-01 , 18160.00, 2007-03 , 18870.00, 2007-05
2006-06-06 Tu, 14890.00, 2006-07 , 15360.00, 2006-09 , 16500.00, 2006-11 , 17410.00, 2007-01 , 18320.00, 2007-03 , 19140.00, 2007-05
2006-06-05 Mo, 14820.00, 2006-07 , 15430.00, 2006-09 , 16610.00, 2006-11 , 17600.00, 2007-01 , 18540.00, 2007-03 , 19410.00, 2007-05
2006-06-02 Fr, 14430.00, 2006-07 , 15200.00, 2006-09 , 16250.00, 2006-11 , 17290.00, 2007-01 , 18330.00, 2007-03 , 19160.00, 2007-05
2006-06-01 Th, 15200.00, 2006-09 , 16230.00, 2006-11 , 17280.00, 2007-01 , 18320.00, 2007-03 , 19220.00, 2007-05 , na,
2006-05-31 We, 14430.00, 2006-07 , 15510.00, 2006-09 , 16630.00, 2006-11 , 17680.00, 2007-01 , 18720.00, 2007-03 , 19620.00, 2007-05
2006-05-30 Tu, 14820.00, 2006-07 , 15810.00, 2006-09 , 16960.00, 2006-11 , 17930.00, 2007-01 , 18960.00, 2007-03 , 19870.00, 2007-05
2006-05-29 Mo, 14820.00, 2006-07 , 15780.00, 2006-09 , 16880.00, 2006-11 , 17840.00, 2007-01 , 18850.00, 2007-03 , 19730.00, 2007-05
2006-05-26 Fr, 14980.00, 2006-07 , 15900.00, 2006-09 , 17070.00, 2006-11 , 18080.00, 2007-01 , 19010.00, 2007-03 , 19810.00, 2007-05
2006-05-25 Th, 14810.00, 2006-07 , 15720.00, 2006-09 , 16770.00, 2006-11 , 17720.00, 2007-01 , 18630.00, 2007-03 , 19430.00, 2007-05
2006-05-24 We, 14970.00, 2006-07 , 15960.00, 2006-09 , 17100.00, 2006-11 , 18000.00, 2007-01 , 18880.00, 2007-03 , 19740.00, 2007-05
2006-05-23 Tu, 14880.00, 2006-07 , 15910.00, 2006-09 , 17000.00, 2006-11 , 17920.00, 2007-01 , 18750.00, 2007-03 , 19570.00, 2007-05
2006-05-22 Mo, 14960.00, 2006-07 , 15910.00, 2006-09 , 17000.00, 2006-11 , 17930.00, 2007-01 , 18900.00, 2007-03 , 19640.00, 2007-05
2006-05-19 Fr, 14950.00, 2006-07 , 15960.00, 2006-09 , 17050.00, 2006-11 , 18120.00, 2007-01 , 19170.00, 2007-03 , 20040.00, 2007-05
2006-05-18 Th, 15050.00, 2006-07 , 16170.00, 2006-09 , 17270.00, 2006-11 , 18260.00, 2007-01 , 19260.00, 2007-03 , 20160.00, 2007-05
2006-05-17 We, 15310.00, 2006-07 , 16090.00, 2006-09 , 17200.00, 2006-11 , 18260.00, 2007-01 , 19250.00, 2007-03 , 20140.00, 2007-05
2006-05-16 Tu, 15210.00, 2006-07 , 16140.00, 2006-09 , 17140.00, 2006-11 , 18080.00, 2007-01 , 19060.00, 2007-03 , 19950.00, 2007-05
2006-05-15 Mo, 15560.00, 2006-07 , 16230.00, 2006-09 , 17250.00, 2006-11 , 18140.00, 2007-01 , 19050.00, 2007-03 , 19900.00, 2007-05
2006-05-12 Fr, 15160.00, 2006-07 , 15830.00, 2006-09 , 16850.00, 2006-11 , 17740.00, 2007-01 , 18650.00, 2007-03 , 19500.00, 2007-05
2006-05-11 Th, 15370.00, 2006-07 , 16090.00, 2006-09 , 17060.00, 2006-11 , 17900.00, 2007-01 , 18790.00, 2007-03 , 19620.00, 2007-05
2006-05-10 We, 15400.00, 2006-07 , 15990.00, 2006-09 , 16870.00, 2006-11 , 17650.00, 2007-01 , 18500.00, 2007-03 , 19300.00, 2007-05
2006-05-09 Tu, 15240.00, 2006-07 , 15910.00, 2006-09 , 16760.00, 2006-11 , 17530.00, 2007-01 , 18360.00, 2007-03 , 19220.00, 2007-05
2006-05-08 Mo, 15240.00, 2006-07 , 15910.00, 2006-09 , 16770.00, 2006-11 , 17560.00, 2007-01 , 18400.00, 2007-03 , 19280.00, 2007-05
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 15550.00, 2006-07 , 16310.00, 2006-09 , 17170.00, 2006-11 , 17960.00, 2007-01 , 18800.00, 2007-03 , 19680.00, 2007-05
2006-05-01 Mo, 16360.00, 2006-09 , 17270.00, 2006-11 , 18140.00, 2007-01 , 19010.00, 2007-03 , 19930.00, 2007-05 , na,
2006-04-28 Fr, 15340.00, 2006-07 , 16160.00, 2006-09 , 16990.00, 2006-11 , 17800.00, 2007-01 , 18680.00, 2007-03 , 19630.00, 2007-05
2006-04-27 Th, 15290.00, 2006-07 , 16140.00, 2006-09 , 16910.00, 2006-11 , 17620.00, 2007-01 , 18600.00, 2007-03 , 19660.00, 2007-05
2006-04-26 We, 15490.00, 2006-07 , 16310.00, 2006-09 , 17220.00, 2006-11 , 18020.00, 2007-01 , 19000.00, 2007-03 , 20060.00, 2007-05
2006-04-25 Tu, 15280.00, 2006-07 , 16180.00, 2006-09 , 17130.00, 2006-11 , 18030.00, 2007-01 , 19050.00, 2007-03 , 20120.00, 2007-05
2006-04-24 Mo, 15510.00, 2006-07 , 16530.00, 2006-09 , 17530.00, 2006-11 , 18430.00, 2007-01 , 19450.00, 2007-03 , 20520.00, 2007-05
2006-04-21 Fr, 15680.00, 2006-07 , 16630.00, 2006-09 , 17660.00, 2006-11 , 18480.00, 2007-01 , 19500.00, 2007-03 , 20500.00, 2007-05
2006-04-20 Th, 15870.00, 2006-07 , 16740.00, 2006-09 , 17870.00, 2006-11 , 18750.00, 2007-01 , 19760.00, 2007-03 , 20790.00, 2007-05
2006-04-19 We, 15730.00, 2006-07 , 16650.00, 2006-09 , 17730.00, 2006-11 , 18650.00, 2007-01 , 19670.00, 2007-03 , 20650.00, 2007-05
2006-04-18 Tu, 15840.00, 2006-07 , 16820.00, 2006-09 , 17780.00, 2006-11 , 18580.00, 2007-01 , 19580.00, 2007-03 , 20490.00, 2007-05
2006-04-17 Mo, 15990.00, 2006-07 , 16820.00, 2006-09 , 17850.00, 2006-11 , 18780.00, 2007-01 , 19820.00, 2007-03 , 20740.00, 2007-05
2006-04-14 Fr, 14680.00, 2006-05 , 15590.00, 2006-07 , 16610.00, 2006-09 , 17590.00, 2006-11 , 18480.00, 2007-01 , 19590.00, 2007-03
2006-04-13 Th, 14560.00, 2006-05 , 15270.00, 2006-07 , 16240.00, 2006-09 , 17370.00, 2006-11 , 18390.00, 2007-01 , 19530.00, 2007-03
2006-04-12 We, 14850.00, 2006-05 , 15580.00, 2006-07 , 16640.00, 2006-09 , 17770.00, 2006-11 , 18790.00, 2007-01 , 19930.00, 2007-03
2006-04-11 Tu, 15010.00, 2006-05 , 15960.00, 2006-07 , 16780.00, 2006-09 , 17840.00, 2006-11 , 18870.00, 2007-01 , 19980.00, 2007-03
2006-04-10 Mo, 15100.00, 2006-05 , 16060.00, 2006-07 , 16860.00, 2006-09 , 17940.00, 2006-11 , 18860.00, 2007-01 , 19900.00, 2007-03
2006-04-07 Fr, 14900.00, 2006-05 , 15830.00, 2006-07 , 16730.00, 2006-09 , 17760.00, 2006-11 , 18700.00, 2007-01 , 19670.00, 2007-03
2006-04-06 Th, 14820.00, 2006-05 , 15640.00, 2006-07 , 16630.00, 2006-09 , 17640.00, 2006-11 , 18500.00, 2007-01 , 19430.00, 2007-03
2006-04-05 We, 14670.00, 2006-05 , 15350.00, 2006-07 , 16280.00, 2006-09 , 17370.00, 2006-11 , 18220.00, 2007-01 , 19190.00, 2007-03
2006-04-04 Tu, 14910.00, 2006-05 , 15720.00, 2006-07 , 16620.00, 2006-09 , 17770.00, 2006-11 , 18620.00, 2007-01 , 19590.00, 2007-03
2006-04-03 Mo, 15910.00, 2006-07 , 16930.00, 2006-09 , 18100.00, 2006-11 , 19000.00, 2007-01 , 19990.00, 2007-03 , na,
2006-03-31 Fr, 15160.00, 2006-05 , 15830.00, 2006-07 , 16780.00, 2006-09 , 17920.00, 2006-11 , 18780.00, 2007-01 , 19650.00, 2007-03
2006-03-30 Th, 15150.00, 2006-05 , 15810.00, 2006-07 , 16720.00, 2006-09 , 17740.00, 2006-11 , 18530.00, 2007-01 , 19370.00, 2007-03
2006-03-29 We, 15060.00, 2006-05 , 15970.00, 2006-07 , 16760.00, 2006-09 , 17640.00, 2006-11 , 18410.00, 2007-01 , 19200.00, 2007-03
2006-03-28 Tu, 15080.00, 2006-05 , 16010.00, 2006-07 , 16780.00, 2006-09 , 17700.00, 2006-11 , 18420.00, 2007-01 , 19240.00, 2007-03
2006-03-27 Mo, 15010.00, 2006-05 , 15860.00, 2006-07 , 16490.00, 2006-09 , 17350.00, 2006-11 , 18020.00, 2007-01 , 18850.00, 2007-03
2006-03-24 Fr, 15150.00, 2006-05 , 15950.00, 2006-07 , 16550.00, 2006-09 , 17340.00, 2006-11 , 17960.00, 2007-01 , 18790.00, 2007-03
2006-03-23 Th, 15280.00, 2006-05 , 16000.00, 2006-07 , 16610.00, 2006-09 , 17350.00, 2006-11 , 17990.00, 2007-01 , 18740.00, 2007-03
2006-03-22 We, 15340.00, 2006-05 , 16090.00, 2006-07 , 16690.00, 2006-09 , 17450.00, 2006-11 , 18010.00, 2007-01 , 18790.00, 2007-03
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 15380.00, 2006-05 , 16000.00, 2006-07 , 16600.00, 2006-09 , 17200.00, 2006-11 , 17760.00, 2007-01 , 18540.00, 2007-03
2006-03-17 Fr, 15570.00, 2006-05 , 16150.00, 2006-07 , 16730.00, 2006-09 , 17350.00, 2006-11 , 17940.00, 2007-01 , 18680.00, 2007-03
2006-03-16 Th, 15580.00, 2006-05 , 16210.00, 2006-07 , 16850.00, 2006-09 , 17390.00, 2006-11 , 17980.00, 2007-01 , 18760.00, 2007-03
2006-03-15 We, 15680.00, 2006-05 , 16290.00, 2006-07 , 16890.00, 2006-09 , 17430.00, 2006-11 , 17980.00, 2007-01 , 18750.00, 2007-03
2006-03-14 Tu, 15660.00, 2006-05 , 16280.00, 2006-07 , 16820.00, 2006-09 , 17350.00, 2006-11 , 17930.00, 2007-01 , 18700.00, 2007-03
2006-03-13 Mo, 15850.00, 2006-05 , 16370.00, 2006-07 , 16950.00, 2006-09 , 17530.00, 2006-11 , 18060.00, 2007-01 , 18840.00, 2007-03
2006-03-10 Fr, 15910.00, 2006-05 , 16280.00, 2006-07 , 16910.00, 2006-09 , 17520.00, 2006-11 , 18020.00, 2007-01 , 18730.00, 2007-03
2006-03-09 Th, 15720.00, 2006-05 , 16230.00, 2006-07 , 16910.00, 2006-09 , 17490.00, 2006-11 , 17950.00, 2007-01 , 18650.00, 2007-03
2006-03-08 We, 15610.00, 2006-05 , 16140.00, 2006-07 , 16680.00, 2006-09 , 17290.00, 2006-11 , 17810.00, 2007-01 , 18560.00, 2007-03
2006-03-07 Tu, 15770.00, 2006-05 , 16280.00, 2006-07 , 16880.00, 2006-09 , 17430.00, 2006-11 , 18030.00, 2007-01 , 18780.00, 2007-03
2006-03-06 Mo, 15880.00, 2006-05 , 16350.00, 2006-07 , 17030.00, 2006-09 , 17630.00, 2006-11 , 18190.00, 2007-01 , 18920.00, 2007-03
2006-03-03 Fr, 15820.00, 2006-05 , 16320.00, 2006-07 , 16980.00, 2006-09 , 17620.00, 2006-11 , 18190.00, 2007-01 , 18900.00, 2007-03
2006-03-02 Th, 15590.00, 2006-05 , 16200.00, 2006-07 , 16790.00, 2006-09 , 17450.00, 2006-11 , 17880.00, 2007-01 , 18510.00, 2007-03
2006-03-01 We, 16320.00, 2006-07 , 16950.00, 2006-09 , 17670.00, 2006-11 , 18170.00, 2007-01 , 18900.00, 2007-03 , na,
2006-02-28 Tu, 15540.00, 2006-05 , 16350.00, 2006-07 , 17010.00, 2006-09 , 17840.00, 2006-11 , 18460.00, 2007-01 , 19230.00, 2007-03
2006-02-27 Mo, 15690.00, 2006-05 , 16520.00, 2006-07 , 17060.00, 2006-09 , 17900.00, 2006-11 , 18600.00, 2007-01 , 19350.00, 2007-03
2006-02-24 Fr, 15780.00, 2006-05 , 16510.00, 2006-07 , 16960.00, 2006-09 , 17690.00, 2006-11 , 18470.00, 2007-01 , 19110.00, 2007-03
2006-02-23 Th, 15740.00, 2006-05 , 16420.00, 2006-07 , 16940.00, 2006-09 , 17520.00, 2006-11 , 18310.00, 2007-01 , 18910.00, 2007-03
2006-02-22 We, 16010.00, 2006-05 , 16820.00, 2006-07 , 17340.00, 2006-09 , 17920.00, 2006-11 , 18710.00, 2007-01 , 19310.00, 2007-03
2006-02-21 Tu, 15850.00, 2006-05 , 16700.00, 2006-07 , 17250.00, 2006-09 , 17800.00, 2006-11 , 18480.00, 2007-01 , 18910.00, 2007-03
2006-02-20 Mo, 15820.00, 2006-05 , 16760.00, 2006-07 , 17280.00, 2006-09 , 17780.00, 2006-11 , 18400.00, 2007-01 , 18790.00, 2007-03
2006-02-17 Fr, 15670.00, 2006-05 , 16360.00, 2006-07 , 16880.00, 2006-09 , 17380.00, 2006-11 , 18000.00, 2007-01 , 18390.00, 2007-03
2006-02-16 Th, 15690.00, 2006-05 , 16220.00, 2006-07 , 16730.00, 2006-09 , 17170.00, 2006-11 , 17700.00, 2007-01 , 18010.00, 2007-03
2006-02-15 We, 15050.00, 2006-03 , 15730.00, 2006-05 , 16320.00, 2006-07 , 16800.00, 2006-09 , 17200.00, 2006-11 , 17740.00, 2007-01
2006-02-14 Tu, 15400.00, 2006-03 , 15790.00, 2006-05 , 16250.00, 2006-07 , 16570.00, 2006-09 , 16930.00, 2006-11 , 17440.00, 2007-01
2006-02-13 Mo, 15100.00, 2006-03 , 15820.00, 2006-05 , 16380.00, 2006-07 , 16700.00, 2006-09 , 17170.00, 2006-11 , 17720.00, 2007-01
2006-02-10 Fr, 15110.00, 2006-03 , 15940.00, 2006-05 , 16690.00, 2006-07 , 17150.00, 2006-09 , 17720.00, 2006-11 , 18260.00, 2007-01
2006-02-09 Th, 15140.00, 2006-03 , 16340.00, 2006-05 , 17090.00, 2006-07 , 17550.00, 2006-09 , 18120.00, 2006-11 , 18660.00, 2007-01
2006-02-08 We, 15070.00, 2006-03 , 16160.00, 2006-05 , 16720.00, 2006-07 , 17150.00, 2006-09 , 17990.00, 2006-11 , 18450.00, 2007-01
2006-02-07 Tu, 15490.00, 2006-03 , 16560.00, 2006-05 , 17120.00, 2006-07 , 17550.00, 2006-09 , 18390.00, 2006-11 , 18850.00, 2007-01
2006-02-06 Mo, 15770.00, 2006-03 , 16640.00, 2006-05 , 17100.00, 2006-07 , 17460.00, 2006-09 , 17860.00, 2006-11 , 18410.00, 2007-01
2006-02-03 Fr, 15420.00, 2006-03 , 16040.00, 2006-05 , 16500.00, 2006-07 , 16860.00, 2006-09 , 17260.00, 2006-11 , 17810.00, 2007-01
2006-02-02 Th, 15330.00, 2006-03 , 15680.00, 2006-05 , 16140.00, 2006-07 , 16480.00, 2006-09 , 16860.00, 2006-11 , 17410.00, 2007-01
2006-02-01 We, 15600.00, 2006-05 , 15970.00, 2006-07 , 16290.00, 2006-09 , 16650.00, 2006-11 , 17130.00, 2007-01 , na,
2006-01-31 Tu, 15380.00, 2006-03 , 15670.00, 2006-05 , 16040.00, 2006-07 , 16410.00, 2006-09 , 16880.00, 2006-11 , 17350.00, 2007-01
2006-01-30 Mo, 15540.00, 2006-03 , 15750.00, 2006-05 , 16180.00, 2006-07 , 16610.00, 2006-09 , 16970.00, 2006-11 , 17340.00, 2007-01
2006-01-27 Fr, 15390.00, 2006-03 , 15600.00, 2006-05 , 15900.00, 2006-07 , 16360.00, 2006-09 , 16690.00, 2006-11 , 17050.00, 2007-01
2006-01-26 Th, 15470.00, 2006-03 , 15550.00, 2006-05 , 15760.00, 2006-07 , 16030.00, 2006-09 , 16300.00, 2006-11 , 16660.00, 2007-01
2006-01-25 We, 15480.00, 2006-03 , 15500.00, 2006-05 , 15770.00, 2006-07 , 15910.00, 2006-09 , 16160.00, 2006-11 , 16490.00, 2007-01
2006-01-24 Tu, 15310.00, 2006-03 , 15210.00, 2006-05 , 15400.00, 2006-07 , 15520.00, 2006-09 , 15760.00, 2006-11 , 16090.00, 2007-01
2006-01-23 Mo, 15270.00, 2006-03 , 15230.00, 2006-05 , 15340.00, 2006-07 , 15470.00, 2006-09 , 15710.00, 2006-11 , 15980.00, 2007-01
2006-01-20 Fr, 15270.00, 2006-03 , 15280.00, 2006-05 , 15330.00, 2006-07 , 15480.00, 2006-09 , 15780.00, 2006-11 , 16080.00, 2007-01
2006-01-19 Th, 15310.00, 2006-05 , 15370.00, 2006-07 , 15530.00, 2006-09 , 15820.00, 2006-11 , 16100.00, 2007-01 , na,
|