E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1. Nearest maturity . Number of observations : 3033
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2. 2nd maturity . Number of observations : 3033
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3. 3rd maturity . Number of observations : 3033
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4. 4th maturity . Number of observations : 3033
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5. 5th maturity . Number of observations : 3033
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6. 6th maturity . Number of observations : 3030
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7. 7th maturity . Number of observations : 2447
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8. 8th maturity . Number of observations : 1946
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9. 9th maturity . Number of observations : 1439
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10. 10th maturity . Number of observations : 1377
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11. 11th maturity . Number of observations : 1377
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12. 12th maturity . Number of observations : 1374
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13. 13th maturity . Number of observations : 803
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Volume
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot1st                ,, Quot2nd                ,, Quot3rd                ,, Quot4th                ,, Quot5th                ,, Quot6th                ,, Quot7th                ,, Quot8th                ,, Quot9th                ,, Quot10th               ,, Quot11th               ,, Quot12th               ,, Quot13th               ,, Quot14th               ,
             , TSR 20 F.O.B. Technica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , lly Specified Rubber   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , Quot; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-03-11 We,          95.00, 2009-04 ,          10.00, 2009-05 ,             na,         ,           4.00, 2009-07 ,           4.00, 2009-08 ,           4.00, 2009-09 ,             na,         ,          20.00, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu,         576.00, 2009-04 ,          88.00, 2009-05 ,           4.00, 2009-06 ,           4.00, 2009-07 ,          78.00, 2009-08 ,           8.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo,         190.00, 2009-04 ,          50.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,             na,         ,         120.00, 2009-09 ,         130.00, 2009-10 ,         130.00, 2009-11 ,         130.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr,         294.00, 2009-04 ,          20.00, 2009-05 ,             na,         ,             na,         ,          20.00, 2009-08 ,             na,         ,          20.00, 2009-10 ,          30.00, 2009-11 ,          50.00, 2009-12 ,          20.00, 2010-01 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th,          61.00, 2009-04 ,         172.00, 2009-05 ,          96.00, 2009-06 ,          16.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,          20.00, 2009-10 ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We,         272.00, 2009-04 ,         325.00, 2009-05 ,             na,         ,          28.00, 2009-07 ,         160.00, 2009-08 ,         160.00, 2009-09 ,         203.00, 2009-10 ,          60.00, 2009-11 ,          60.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu,         634.00, 2009-04 ,         222.00, 2009-05 ,          40.00, 2009-06 ,             na,         ,         260.00, 2009-08 ,             na,         ,          80.00, 2009-10 ,          90.00, 2009-11 ,          60.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo,         358.00, 2009-04 ,          22.00, 2009-05 ,          22.00, 2009-06 ,           2.00, 2009-07 ,          62.00, 2009-08 ,          20.00, 2009-09 ,          82.00, 2009-10 ,          72.00, 2009-11 ,          72.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr,         143.00, 2009-03 ,         276.00, 2009-04 ,         240.00, 2009-05 ,          40.00, 2009-06 ,          12.00, 2009-07 ,         412.00, 2009-08 ,          12.00, 2009-09 ,          52.00, 2009-10 ,          52.00, 2009-11 ,          52.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th,         198.00, 2009-03 ,         125.00, 2009-04 ,          80.00, 2009-05 ,          20.00, 2009-06 ,         138.00, 2009-07 ,         217.00, 2009-08 ,          70.00, 2009-09 ,          40.00, 2009-10 ,          40.00, 2009-11 ,          40.00, 2009-12 ,          88.00, 2010-01 ,             na,         ,             na,         ,             na,         
2009-02-25 We,         373.00, 2009-03 ,          40.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,          10.00, 2009-07 ,         165.00, 2009-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         120.00, 2010-01 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu,         308.00, 2009-03 ,          10.00, 2009-04 ,          40.00, 2009-05 ,          40.00, 2009-06 ,          50.00, 2009-07 ,         195.00, 2009-08 ,          50.00, 2009-09 ,         136.00, 2009-10 ,         136.00, 2009-11 ,         136.00, 2009-12 ,          40.00, 2010-01 ,          40.00, 2010-02 ,             na,         ,             na,         
2009-02-23 Mo,          81.00, 2009-03 ,             na,         ,         160.00, 2009-05 ,         160.00, 2009-06 ,         220.00, 2009-07 ,         182.00, 2009-08 ,         160.00, 2009-09 ,         180.00, 2009-10 ,         180.00, 2009-11 ,         180.00, 2009-12 ,         160.00, 2010-01 ,         160.00, 2010-02 ,             na,         ,             na,         
2009-02-20 Fr,         211.00, 2009-03 ,         134.00, 2009-04 ,         384.00, 2009-05 ,          72.00, 2009-06 ,         120.00, 2009-07 ,         160.00, 2009-08 ,          20.00, 2009-09 ,          20.00, 2009-10 ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th,         577.00, 2009-03 ,          40.00, 2009-04 ,         140.00, 2009-05 ,         140.00, 2009-06 ,         122.00, 2009-07 ,         246.00, 2009-08 ,          82.00, 2009-09 ,          94.00, 2009-10 ,          94.00, 2009-11 ,          94.00, 2009-12 ,          50.00, 2010-01 ,          50.00, 2010-02 ,             na,         ,             na,         
2009-02-18 We,         268.00, 2009-03 ,         252.00, 2009-04 ,         194.00, 2009-05 ,         134.00, 2009-06 ,         222.00, 2009-07 ,          32.00, 2009-08 ,          24.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu,         493.00, 2009-03 ,         190.00, 2009-04 ,          60.00, 2009-05 ,          20.00, 2009-06 ,          60.00, 2009-07 ,         152.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo,          89.00, 2009-03 ,         332.00, 2009-04 ,         140.00, 2009-05 ,         112.00, 2009-06 ,             na,         ,             na,         ,             na,         ,          80.00, 2009-10 ,          80.00, 2009-11 ,          80.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr,         219.00, 2009-03 ,         384.00, 2009-04 ,         172.00, 2009-05 ,         132.00, 2009-06 ,             na,         ,             na,         ,          10.00, 2009-09 ,          74.00, 2009-10 ,          74.00, 2009-11 ,          74.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th,         236.00, 2009-03 ,          67.00, 2009-04 ,          52.00, 2009-05 ,         102.00, 2009-06 ,          30.00, 2009-07 ,         220.00, 2009-08 ,          12.00, 2009-09 ,          40.00, 2009-10 ,          40.00, 2009-11 ,          40.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We,         220.00, 2009-03 ,         228.00, 2009-04 ,         220.00, 2009-05 ,         140.00, 2009-06 ,         114.00, 2009-07 ,          48.00, 2009-08 ,          48.00, 2009-09 ,          60.00, 2009-10 ,          68.00, 2009-11 ,          60.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu,         116.00, 2009-03 ,         310.00, 2009-04 ,         160.00, 2009-05 ,         180.00, 2009-06 ,          40.00, 2009-07 ,          40.00, 2009-08 ,          40.00, 2009-09 ,          60.00, 2009-10 ,          80.00, 2009-11 ,          80.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo,          94.00, 2009-03 ,         190.00, 2009-04 ,             na,         ,             na,         ,          32.00, 2009-07 ,          10.00, 2009-08 ,          10.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr,         217.00, 2009-03 ,         170.00, 2009-04 ,          40.00, 2009-05 ,          20.00, 2009-06 ,          20.00, 2009-07 ,          56.00, 2009-08 ,             na,         ,             na,         ,          40.00, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th,          94.00, 2009-03 ,         125.00, 2009-04 ,          40.00, 2009-05 ,             na,         ,         148.00, 2009-07 ,         194.00, 2009-08 ,         140.00, 2009-09 ,          81.00, 2009-10 ,          41.00, 2009-11 ,         161.00, 2009-12 ,         120.00, 2010-01 ,         120.00, 2010-02 ,             na,         ,             na,         
2009-02-04 We,         360.00, 2009-03 ,         152.00, 2009-04 ,         362.00, 2009-05 ,         122.00, 2009-06 ,          10.00, 2009-07 ,          66.00, 2009-08 ,             na,         ,         228.00, 2009-10 ,         228.00, 2009-11 ,         108.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu,         256.00, 2009-03 ,         140.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,          40.00, 2009-07 ,         114.00, 2009-08 ,          42.00, 2009-09 ,           8.00, 2009-10 ,           8.00, 2009-11 ,           8.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo,         579.00, 2009-03 ,         117.00, 2009-04 ,          96.00, 2009-05 ,          41.00, 2009-06 ,          26.00, 2009-07 ,          62.00, 2009-08 ,          30.00, 2009-09 ,          72.00, 2009-10 ,          72.00, 2009-11 ,          72.00, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr,         405.00, 2009-02 ,         110.00, 2009-03 ,         142.00, 2009-04 ,          60.00, 2009-05 ,          72.00, 2009-06 ,         254.00, 2009-07 ,          10.00, 2009-08 ,             na,         ,           8.00, 2009-10 ,           8.00, 2009-11 ,           8.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-29 Th,         321.00, 2009-02 ,         276.00, 2009-03 ,         310.00, 2009-04 ,          52.00, 2009-05 ,          60.00, 2009-06 ,         200.00, 2009-07 ,          90.00, 2009-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We,         208.00, 2009-02 ,         122.00, 2009-03 ,         100.00, 2009-04 ,          80.00, 2009-05 ,          50.00, 2009-06 ,         164.00, 2009-07 ,          10.00, 2009-08 ,          10.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr,         356.00, 2009-02 ,         321.00, 2009-03 ,         120.00, 2009-04 ,          80.00, 2009-05 ,          80.00, 2009-06 ,         244.00, 2009-07 ,             na,         ,             na,         ,          36.00, 2009-10 ,          44.00, 2009-11 ,          36.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-22 Th,         184.00, 2009-02 ,         162.00, 2009-03 ,         110.00, 2009-04 ,          45.00, 2009-05 ,          85.00, 2009-06 ,         264.00, 2009-07 ,          50.00, 2009-08 ,          60.00, 2009-09 ,          36.00, 2009-10 ,          36.00, 2009-11 ,          36.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-21 We,         334.00, 2009-02 ,         170.00, 2009-03 ,          12.00, 2009-04 ,             na,         ,          10.00, 2009-06 ,          84.00, 2009-07 ,             na,         ,             na,         ,          20.00, 2009-10 ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-20 Tu,          60.00, 2009-02 ,          47.00, 2009-03 ,          34.00, 2009-04 ,          44.00, 2009-05 ,         144.00, 2009-06 ,          20.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo,         204.00, 2009-02 ,          24.00, 2009-03 ,          40.00, 2009-04 ,          40.00, 2009-05 ,          62.00, 2009-06 ,         128.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr,         160.00, 2009-02 ,          91.00, 2009-03 ,          70.00, 2009-04 ,          50.00, 2009-05 ,          50.00, 2009-06 ,         108.00, 2009-07 ,             na,         ,             na,         ,          40.00, 2009-10 ,          40.00, 2009-11 ,          40.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-15 Th,         144.00, 2009-02 ,          75.00, 2009-03 ,          40.00, 2009-04 ,          20.00, 2009-05 ,          40.00, 2009-06 ,         142.00, 2009-07 ,          30.00, 2009-08 ,          20.00, 2009-09 ,          20.00, 2009-10 ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         ,             na,         
2009-01-14 We,         318.00, 2009-02 ,          66.00, 2009-03 ,          50.00, 2009-04 ,          40.00, 2009-05 ,          43.00, 2009-06 ,         180.00, 2009-07 ,          12.00, 2009-08 ,          22.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,         367.00, 2009-02 ,          52.00, 2009-03 ,          12.00, 2009-04 ,          70.00, 2009-05 ,          32.00, 2009-06 ,          96.00, 2009-07 ,          56.00, 2009-08 ,          56.00, 2009-09 ,          10.00, 2009-10 ,          10.00, 2009-11 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo,         196.00, 2009-02 ,          30.00, 2009-03 ,             na,         ,          76.00, 2009-05 ,          62.00, 2009-06 ,         160.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr,         551.00, 2009-02 ,          80.00, 2009-03 ,          20.00, 2009-04 ,         204.00, 2009-05 ,          24.00, 2009-06 ,         212.00, 2009-07 ,         180.00, 2009-08 ,         112.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th,         449.00, 2009-02 ,             na,         ,          90.00, 2009-04 ,          70.00, 2009-05 ,         118.00, 2009-06 ,         166.00, 2009-07 ,         120.00, 2009-08 ,          60.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We,         420.00, 2009-02 ,         120.00, 2009-03 ,          60.00, 2009-04 ,         180.00, 2009-05 ,          70.00, 2009-06 ,         110.00, 2009-07 ,          10.00, 2009-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu,         207.00, 2009-02 ,             na,         ,          60.00, 2009-04 ,         112.00, 2009-05 ,          82.00, 2009-06 ,          84.00, 2009-07 ,          20.00, 2009-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo,          90.00, 2009-02 ,          80.00, 2009-03 ,         148.00, 2009-04 ,          68.00, 2009-05 ,          68.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr,           8.00, 2009-02 ,           1.00, 2009-03 ,          10.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu,             na,         ,          20.00, 2009-01 ,          42.00, 2009-02 ,             na,         ,             na,         ,             na,         ,         152.00, 2009-04 ,             na,         ,             na,         ,         144.00, 2009-05 ,         176.00, 2009-06 ,             na,         ,             na,         ,          72.00, 2009-12 
2008-12-29 Mo,         131.00, 2009-01 ,          80.00, 2009-02 ,          60.00, 2009-03 ,          80.00, 2009-04 ,         120.00, 2009-05 ,         100.00, 2009-06 ,         130.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr,         418.00, 2009-01 ,             na,         ,          80.00, 2009-03 ,         220.00, 2009-04 ,         188.00, 2009-05 ,         194.00, 2009-06 ,          64.00, 2009-07 ,          24.00, 2009-08 ,          24.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu,         289.00, 2009-01 ,          40.00, 2009-02 ,         260.00, 2009-03 ,         180.00, 2009-04 ,         100.00, 2009-05 ,          80.00, 2009-06 ,          20.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo,         204.00, 2009-01 ,          40.00, 2009-02 ,          50.00, 2009-03 ,          86.00, 2009-04 ,          56.00, 2009-05 ,          56.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr,         431.00, 2009-01 ,         240.00, 2009-02 ,         150.00, 2009-03 ,         252.00, 2009-04 ,         252.00, 2009-05 ,         222.00, 2009-06 ,          10.00, 2009-07 ,             na,         ,             na,         ,         152.00, 2009-10 ,         152.00, 2009-11 ,         152.00, 2009-12 ,             na,         ,             na,         
2008-12-18 Th,         382.00, 2009-01 ,         112.00, 2009-02 ,          58.00, 2009-03 ,          72.00, 2009-04 ,         114.00, 2009-05 ,          64.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We,         187.00, 2009-01 ,          80.00, 2009-02 ,          62.00, 2009-03 ,          60.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu,         292.00, 2009-01 ,          86.00, 2009-02 ,             na,         ,          82.00, 2009-04 ,          82.00, 2009-05 ,          62.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo,         214.00, 2009-01 ,          60.00, 2009-02 ,          60.00, 2009-03 ,         180.00, 2009-04 ,         150.00, 2009-05 ,         140.00, 2009-06 ,             na,         ,             na,         ,             na,         ,          60.00, 2009-10 ,          60.00, 2009-11 ,          60.00, 2009-12 ,             na,         ,             na,         
2008-12-12 Fr,         313.00, 2009-01 ,         152.00, 2009-02 ,         182.00, 2009-03 ,         130.00, 2009-04 ,         110.00, 2009-05 ,         110.00, 2009-06 ,          44.00, 2009-07 ,          24.00, 2009-08 ,          24.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th,         291.00, 2009-01 ,          64.00, 2009-02 ,         252.00, 2009-03 ,          72.00, 2009-04 ,          92.00, 2009-05 ,          92.00, 2009-06 ,         102.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We,          82.00, 2009-01 ,         144.00, 2009-02 ,         104.00, 2009-03 ,         166.00, 2009-04 ,         176.00, 2009-05 ,         152.00, 2009-06 ,          44.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,          20.00, 2009-10 ,          20.00, 2009-11 ,          20.00, 2009-12 ,             na,         ,             na,         
2008-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,         486.00, 2009-01 ,         213.00, 2009-02 ,         299.00, 2009-03 ,         623.00, 2009-04 ,         643.00, 2009-05 ,         643.00, 2009-06 ,             na,         ,             na,         ,             na,         ,         480.00, 2009-10 ,         480.00, 2009-11 ,         480.00, 2009-12 ,             na,         ,             na,         
2008-12-04 Th,         423.00, 2009-01 ,         412.00, 2009-02 ,         340.00, 2009-03 ,         605.00, 2009-04 ,         510.00, 2009-05 ,         510.00, 2009-06 ,             na,         ,             na,         ,             na,         ,         240.00, 2009-10 ,         240.00, 2009-11 ,         240.00, 2009-12 ,             na,         ,             na,         
2008-12-03 We,         433.00, 2009-01 ,         365.00, 2009-02 ,         128.00, 2009-03 ,         317.00, 2009-04 ,         323.00, 2009-05 ,         315.00, 2009-06 ,             na,         ,             na,         ,             na,         ,         260.00, 2009-10 ,         260.00, 2009-11 ,         260.00, 2009-12 ,             na,         ,             na,         
2008-12-02 Tu,         118.00, 2009-01 ,          52.00, 2009-02 ,          30.00, 2009-03 ,             na,         ,           6.00, 2009-05 ,           6.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,          60.00, 2009-01 ,          33.00, 2009-02 ,          50.00, 2009-03 ,          48.00, 2009-04 ,          68.00, 2009-05 ,          48.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr,         133.00, 2008-12 ,         190.00, 2009-01 ,         196.00, 2009-02 ,         110.00, 2009-03 ,         102.00, 2009-04 ,         112.00, 2009-05 ,         102.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th,          38.00, 2008-12 ,         258.00, 2009-01 ,          40.00, 2009-02 ,          55.00, 2009-03 ,         142.00, 2009-04 ,         142.00, 2009-05 ,         148.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,         188.00, 2008-12 ,          60.00, 2009-01 ,          50.00, 2009-02 ,          55.00, 2009-03 ,          21.00, 2009-04 ,          21.00, 2009-05 ,          21.00, 2009-06 ,          10.00, 2009-07 ,          10.00, 2009-08 ,          10.00, 2009-09 ,          10.00, 2009-10 ,          10.00, 2009-11 ,             na,         ,             na,         
2008-11-25 Tu,         116.00, 2008-12 ,         106.00, 2009-01 ,          88.00, 2009-02 ,          68.00, 2009-03 ,         174.00, 2009-04 ,         174.00, 2009-05 ,         174.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo,          60.00, 2008-12 ,         194.00, 2009-01 ,         215.00, 2009-02 ,         214.00, 2009-03 ,         191.00, 2009-04 ,         168.00, 2009-05 ,         168.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th,         210.00, 2008-12 ,         232.00, 2009-01 ,         153.00, 2009-02 ,         118.00, 2009-03 ,          38.00, 2009-04 ,          38.00, 2009-05 ,          27.00, 2009-06 ,           8.00, 2009-07 ,           8.00, 2009-08 ,           8.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We,         257.00, 2008-12 ,         222.00, 2009-01 ,         137.00, 2009-02 ,         105.00, 2009-03 ,         113.00, 2009-04 ,         104.00, 2009-05 ,         123.00, 2009-06 ,          12.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu,         118.00, 2008-12 ,         136.00, 2009-01 ,          32.00, 2009-02 ,          72.00, 2009-03 ,           6.00, 2009-04 ,           7.00, 2009-05 ,           6.00, 2009-06 ,          16.00, 2009-07 ,          16.00, 2009-08 ,          16.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo,          62.00, 2008-12 ,          87.00, 2009-01 ,          12.00, 2009-02 ,          42.00, 2009-03 ,          50.00, 2009-04 ,          50.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr,          92.00, 2008-12 ,          68.00, 2009-01 ,          53.00, 2009-02 ,          53.00, 2009-03 ,          41.00, 2009-04 ,          41.00, 2009-05 ,          41.00, 2009-06 ,          10.00, 2009-07 ,          10.00, 2009-08 ,          10.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th,         359.00, 2008-12 ,         133.00, 2009-01 ,          93.00, 2009-02 ,          83.00, 2009-03 ,         111.00, 2009-04 ,          91.00, 2009-05 ,          91.00, 2009-06 ,          40.00, 2009-07 ,          40.00, 2009-08 ,          40.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We,          46.00, 2008-12 ,           3.00, 2009-01 ,           3.00, 2009-02 ,           3.00, 2009-03 ,           3.00, 2009-04 ,           3.00, 2009-05 ,           3.00, 2009-06 ,          12.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu,          40.00, 2008-12 ,         272.00, 2009-01 ,          74.00, 2009-02 ,          68.00, 2009-03 ,          82.00, 2009-04 ,          82.00, 2009-05 ,          82.00, 2009-06 ,          12.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo,             na,         ,          70.00, 2009-01 ,          60.00, 2009-02 ,          44.00, 2009-03 ,          24.00, 2009-04 ,          24.00, 2009-05 ,          26.00, 2009-06 ,          24.00, 2009-07 ,          24.00, 2009-08 ,          24.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr,          96.00, 2008-12 ,         163.00, 2009-01 ,          93.00, 2009-02 ,          73.00, 2009-03 ,          27.00, 2009-04 ,          27.00, 2009-05 ,          27.00, 2009-06 ,           8.00, 2009-07 ,           8.00, 2009-08 ,           8.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th,         130.00, 2008-12 ,          77.00, 2009-01 ,          36.00, 2009-02 ,          16.00, 2009-03 ,          22.00, 2009-04 ,          22.00, 2009-05 ,          10.00, 2009-06 ,          12.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We,         318.00, 2008-12 ,         104.00, 2009-01 ,         116.00, 2009-02 ,          96.00, 2009-03 ,         124.00, 2009-04 ,         110.00, 2009-05 ,         110.00, 2009-06 ,          12.00, 2009-07 ,          12.00, 2009-08 ,          12.00, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu,         130.00, 2008-12 ,          82.00, 2009-01 ,           6.00, 2009-02 ,           8.00, 2009-03 ,          20.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo,         185.00, 2008-12 ,           8.00, 2009-01 ,          12.00, 2009-02 ,           6.00, 2009-03 ,          24.00, 2009-04 ,          24.00, 2009-05 ,          24.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,          18.00, 2008-11 ,         261.00, 2008-12 ,         168.00, 2009-01 ,         136.00, 2009-02 ,         156.00, 2009-03 ,         256.00, 2009-04 ,         236.00, 2009-05 ,         216.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th,         275.00, 2008-11 ,         146.00, 2008-12 ,          40.00, 2009-01 ,          60.00, 2009-02 ,         200.00, 2009-03 ,         100.00, 2009-04 ,          60.00, 2009-05 ,          60.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,          62.00, 2008-11 ,             na,         ,          44.00, 2009-01 ,          44.00, 2009-02 ,          44.00, 2009-03 ,          40.00, 2009-04 ,          40.00, 2009-05 ,          40.00, 2009-06 ,           4.00, 2009-07 ,           4.00, 2009-08 ,           4.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu,         100.00, 2008-11 ,          56.00, 2008-12 ,         114.00, 2009-01 ,         114.00, 2009-02 ,         224.00, 2009-03 ,         186.00, 2009-04 ,         180.00, 2009-05 ,         176.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr,             na,         ,          27.00, 2008-12 ,          10.00, 2009-01 ,          30.00, 2009-02 ,          20.00, 2009-03 ,          32.00, 2009-04 ,          32.00, 2009-05 ,          52.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th,          30.00, 2008-11 ,         140.00, 2008-12 ,         147.00, 2009-01 ,         140.00, 2009-02 ,         120.00, 2009-03 ,          39.00, 2009-04 ,          45.00, 2009-05 ,          25.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We,          50.00, 2008-11 ,          65.00, 2008-12 ,          12.00, 2009-01 ,           6.00, 2009-02 ,          11.00, 2009-03 ,         145.00, 2009-04 ,         145.00, 2009-05 ,         145.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu,         100.00, 2008-11 ,         265.00, 2008-12 ,         257.00, 2009-01 ,         199.00, 2009-02 ,         148.00, 2009-03 ,          20.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo,          93.00, 2008-11 ,         186.00, 2008-12 ,          26.00, 2009-01 ,             na,         ,             na,         ,          20.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr,         390.00, 2008-11 ,          82.00, 2008-12 ,         174.00, 2009-01 ,         125.00, 2009-02 ,         125.00, 2009-03 ,          52.00, 2009-04 ,          52.00, 2009-05 ,          52.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th,         142.00, 2008-11 ,         428.00, 2008-12 ,         205.00, 2009-01 ,         106.00, 2009-02 ,         189.00, 2009-03 ,         128.00, 2009-04 ,          64.00, 2009-05 ,          52.00, 2009-06 ,          52.00, 2009-07 ,          52.00, 2009-08 ,          52.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-15 We,         350.00, 2008-11 ,         180.00, 2008-12 ,          72.00, 2009-01 ,          32.00, 2009-02 ,          14.00, 2009-03 ,          25.00, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,             na,         ,           1.00, 2009-08 ,           1.00, 2009-09 ,          20.00, 2009-10 ,             na,         ,             na,         
2008-10-14 Tu,          80.00, 2008-11 ,           2.00, 2008-12 ,          16.00, 2009-01 ,          20.00, 2009-02 ,          12.00, 2009-03 ,          22.00, 2009-04 ,          22.00, 2009-05 ,          22.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,         221.00, 2008-11 ,          20.00, 2008-12 ,          92.00, 2009-01 ,          96.00, 2009-02 ,          92.00, 2009-03 ,          22.00, 2009-04 ,          22.00, 2009-05 ,          22.00, 2009-06 ,          84.00, 2009-07 ,          84.00, 2009-08 ,          84.00, 2009-09 ,           4.00, 2009-10 ,             na,         ,             na,         
2008-10-10 Fr,          43.00, 2008-11 ,          70.00, 2008-12 ,         102.00, 2009-01 ,          88.00, 2009-02 ,          85.00, 2009-03 ,          60.00, 2009-04 ,          60.00, 2009-05 ,          60.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,         422.00, 2008-11 ,          81.00, 2008-12 ,         102.00, 2009-01 ,          72.00, 2009-02 ,          48.00, 2009-03 ,          34.00, 2009-04 ,          34.00, 2009-05 ,          42.00, 2009-06 ,          80.00, 2009-07 ,          80.00, 2009-08 ,          80.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-08 We,          83.00, 2008-11 ,         120.00, 2008-12 ,          84.00, 2009-01 ,          56.00, 2009-02 ,          40.00, 2009-03 ,          22.00, 2009-04 ,          12.00, 2009-05 ,          12.00, 2009-06 ,          20.00, 2009-07 ,          20.00, 2009-08 ,          20.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu,         236.00, 2008-11 ,          53.00, 2008-12 ,         110.00, 2009-01 ,          82.00, 2009-02 ,          88.00, 2009-03 ,         164.00, 2009-04 ,         164.00, 2009-05 ,         144.00, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo,         452.00, 2008-11 ,          40.00, 2008-12 ,         128.00, 2009-01 ,         100.00, 2009-02 ,         100.00, 2009-03 ,          60.00, 2009-04 ,         100.00, 2009-05 ,          60.00, 2009-06 ,          60.00, 2009-07 ,          60.00, 2009-08 ,          40.00, 2009-09 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr,         354.00, 2008-11 ,         154.00, 2008-12 ,          30.00, 2009-01 ,          30.00, 2009-02 ,         124.00, 2009-03 ,         115.00, 2009-04 ,          65.00, 2009-05 ,          46.00, 2009-06 ,          44.00, 2009-07 ,          44.00, 2009-08 ,          34.00, 2009-09 ,           2.00, 2009-10 ,             na,         ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu,         218.00, 2008-10 ,             na,         ,          81.00, 2008-12 ,          53.00, 2009-01 ,          41.00, 2009-02 ,          42.00, 2009-03 ,          40.00, 2009-04 ,          40.00, 2009-05 ,          40.00, 2009-06 ,         120.00, 2009-07 ,         100.00, 2009-08 ,         100.00, 2009-09 ,             na,         ,             na,         
2008-09-29 Mo,          48.00, 2008-10 ,         284.00, 2008-11 ,         176.00, 2008-12 ,          27.00, 2009-01 ,          76.00, 2009-02 ,         116.00, 2009-03 ,             na,         ,             na,         ,             na,         ,          24.00, 2009-07 ,          24.00, 2009-08 ,          28.00, 2009-09 ,             na,         ,             na,         
2008-09-26 Fr,        1640.00, 2008-10 ,        3940.00, 2008-11 ,         400.00, 2008-12 ,        4140.00, 2009-01 ,        1380.00, 2009-04 ,         300.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,        1760.00, 2008-10 ,        5000.00, 2008-11 ,         900.00, 2008-12 ,        3720.00, 2009-01 ,        1740.00, 2009-04 ,        2280.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,        1160.00, 2008-10 ,         200.00, 2008-11 ,         800.00, 2008-12 ,        2700.00, 2009-01 ,         720.00, 2009-04 ,         720.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,        5240.00, 2008-10 ,             na,         ,         300.00, 2008-12 ,        4320.00, 2009-01 ,         300.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,        1200.00, 2008-10 ,             na,         ,             na,         ,        2940.00, 2009-01 ,         120.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,        1800.00, 2008-10 ,         300.00, 2008-11 ,         200.00, 2008-12 ,        2040.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,        2860.00, 2008-10 ,         880.00, 2008-11 ,         360.00, 2008-12 ,        2340.00, 2009-01 ,         780.00, 2009-04 ,         780.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,        2980.00, 2008-10 ,        3400.00, 2008-11 ,         480.00, 2008-12 ,        3180.00, 2009-01 ,        1020.00, 2009-04 ,         120.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,        2300.00, 2008-10 ,        1100.00, 2008-11 ,             na,         ,         840.00, 2009-01 ,         480.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,        1520.00, 2008-10 ,         900.00, 2008-11 ,             na,         ,        1380.00, 2009-01 ,             na,         ,         900.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,        1300.00, 2008-10 ,         500.00, 2008-11 ,             na,         ,        2100.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th,        3280.00, 2008-10 ,        1700.00, 2008-11 ,             na,         ,        3420.00, 2009-01 ,         420.00, 2009-04 ,         480.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,        1020.00, 2008-10 ,         460.00, 2008-11 ,          60.00, 2008-12 ,         300.00, 2009-01 ,             na,         ,         960.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,        2740.00, 2008-10 ,        3580.00, 2008-11 ,        1420.00, 2008-12 ,        1200.00, 2009-01 ,             na,         ,        1500.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,        2540.00, 2008-10 ,         200.00, 2008-11 ,             na,         ,        2640.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,         960.00, 2008-10 ,         520.00, 2008-11 ,        1100.00, 2008-12 ,         900.00, 2009-01 ,        1140.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,         960.00, 2008-10 ,         680.00, 2008-11 ,             na,         ,             na,         ,        1200.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,        3120.00, 2008-10 ,         580.00, 2008-11 ,         600.00, 2008-12 ,        1140.00, 2009-01 ,        1860.00, 2009-04 ,         780.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,        4780.00, 2008-10 ,         860.00, 2008-11 ,         960.00, 2008-12 ,        2400.00, 2009-01 ,        3900.00, 2009-04 ,         780.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,         600.00, 2008-10 ,         660.00, 2008-11 ,             na,         ,         900.00, 2009-01 ,        1980.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,          60.00, 2008-09 ,         800.00, 2008-10 ,         480.00, 2008-11 ,         100.00, 2008-12 ,         120.00, 2009-01 ,        1560.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,        6860.00, 2008-09 ,        1620.00, 2008-10 ,        1160.00, 2008-11 ,        1980.00, 2008-12 ,        1320.00, 2009-01 ,        7080.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,        2480.00, 2008-09 ,         640.00, 2008-10 ,        2300.00, 2008-11 ,         100.00, 2008-12 ,        3420.00, 2009-01 ,        3900.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,        3340.00, 2008-09 ,        1220.00, 2008-10 ,        1060.00, 2008-11 ,         200.00, 2008-12 ,         900.00, 2009-01 ,        4560.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,         800.00, 2008-09 ,         400.00, 2008-10 ,         200.00, 2008-11 ,         200.00, 2008-12 ,         900.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,        1280.00, 2008-09 ,         700.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,         660.00, 2009-01 ,         360.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,        1700.00, 2008-09 ,        1400.00, 2008-10 ,         800.00, 2008-11 ,         200.00, 2008-12 ,        1500.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,        1040.00, 2008-09 ,         200.00, 2008-10 ,             na,         ,             na,         ,        3000.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,        2080.00, 2008-09 ,        2400.00, 2008-10 ,         100.00, 2008-11 ,         460.00, 2008-12 ,        2160.00, 2009-01 ,         300.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,        3660.00, 2008-09 ,             na,         ,         300.00, 2008-11 ,             na,         ,        2400.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,        3120.00, 2008-09 ,        1200.00, 2008-10 ,         400.00, 2008-11 ,         600.00, 2008-12 ,        1500.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,        2760.00, 2008-09 ,         840.00, 2008-10 ,         700.00, 2008-11 ,         400.00, 2008-12 ,        3600.00, 2009-01 ,        1740.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,        2020.00, 2008-09 ,         840.00, 2008-10 ,         300.00, 2008-11 ,         180.00, 2008-12 ,        1560.00, 2009-01 ,         240.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,         860.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,        1000.00, 2008-09 ,         700.00, 2008-10 ,         500.00, 2008-11 ,         200.00, 2008-12 ,        1380.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,        2600.00, 2008-09 ,         500.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,        1500.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,        3720.00, 2008-09 ,          20.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,        1640.00, 2008-09 ,        1580.00, 2008-10 ,         120.00, 2008-11 ,          20.00, 2008-12 ,         600.00, 2009-01 ,         900.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,        2360.00, 2008-09 ,        4360.00, 2008-10 ,         160.00, 2008-11 ,         160.00, 2008-12 ,         900.00, 2009-01 ,         300.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,         440.00, 2008-08 ,         280.00, 2008-09 ,         660.00, 2008-10 ,         400.00, 2008-11 ,         400.00, 2008-12 ,         900.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,        1140.00, 2008-08 ,         840.00, 2008-09 ,        5040.00, 2008-10 ,         460.00, 2008-11 ,         160.00, 2008-12 ,        1620.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,        3880.00, 2008-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         360.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,        1720.00, 2008-08 ,         740.00, 2008-09 ,         300.00, 2008-10 ,             na,         ,             na,         ,         900.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,        1540.00, 2008-08 ,         300.00, 2008-09 ,         460.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,        1560.00, 2009-01 ,         360.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,        6400.00, 2008-08 ,         540.00, 2008-09 ,         200.00, 2008-10 ,         500.00, 2008-11 ,         300.00, 2008-12 ,         900.00, 2009-01 ,        1200.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,        2240.00, 2008-08 ,         300.00, 2008-09 ,        1700.00, 2008-10 ,         500.00, 2008-11 ,         500.00, 2008-12 ,         600.00, 2009-01 ,         900.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,        5440.00, 2008-08 ,         900.00, 2008-09 ,         600.00, 2008-10 ,         300.00, 2008-11 ,         300.00, 2008-12 ,             na,         ,         960.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,        1200.00, 2008-08 ,        1140.00, 2008-09 ,             na,         ,             na,         ,             na,         ,         420.00, 2009-01 ,         240.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        2220.00, 2008-08 ,        2080.00, 2008-09 ,        2100.00, 2008-10 ,        1400.00, 2008-11 ,        1200.00, 2008-12 ,        2700.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,        1380.00, 2008-08 ,         200.00, 2008-09 ,        1960.00, 2008-10 ,         760.00, 2008-11 ,         760.00, 2008-12 ,        3660.00, 2009-01 ,         780.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,         300.00, 2008-08 ,         500.00, 2008-09 ,        1000.00, 2008-10 ,        1000.00, 2008-11 ,        1040.00, 2008-12 ,         840.00, 2009-01 ,         180.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,        1080.00, 2008-08 ,         940.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,        1060.00, 2008-08 ,         700.00, 2008-09 ,          80.00, 2008-10 ,          80.00, 2008-11 ,          80.00, 2008-12 ,             na,         ,         240.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,        1900.00, 2008-08 ,         400.00, 2008-09 ,         160.00, 2008-10 ,         160.00, 2008-11 ,         160.00, 2008-12 ,         120.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,        1300.00, 2008-08 ,        3980.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,        1020.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,         420.00, 2008-08 ,         920.00, 2008-09 ,         100.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,         600.00, 2009-01 ,         180.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,         200.00, 2008-08 ,        2980.00, 2008-09 ,             na,         ,             na,         ,             na,         ,         300.00, 2009-01 ,         840.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,        2020.00, 2008-08 ,         400.00, 2008-09 ,         460.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,         300.00, 2009-01 ,        1080.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,         280.00, 2008-08 ,         600.00, 2008-09 ,         580.00, 2008-10 ,         580.00, 2008-11 ,         580.00, 2008-12 ,         540.00, 2009-01 ,        2160.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,        1200.00, 2008-08 ,        1440.00, 2008-09 ,         200.00, 2008-10 ,         400.00, 2008-11 ,         200.00, 2008-12 ,             na,         ,         840.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We,        2680.00, 2008-08 ,         680.00, 2008-09 ,         100.00, 2008-10 ,         100.00, 2008-11 ,         100.00, 2008-12 ,             na,         ,        2040.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,        1420.00, 2008-08 ,         600.00, 2008-09 ,        1200.00, 2008-10 ,        1000.00, 2008-11 ,         800.00, 2008-12 ,             na,         ,        2100.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,        5580.00, 2008-07 ,         700.00, 2008-08 ,         760.00, 2008-09 ,        1680.00, 2008-10 ,             na,         ,         540.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,        3520.00, 2008-07 ,         500.00, 2008-08 ,        2400.00, 2008-09 ,         660.00, 2008-10 ,         660.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,        4300.00, 2008-07 ,        1340.00, 2008-08 ,             na,         ,             na,         ,         600.00, 2009-01 ,         180.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,        3240.00, 2008-07 ,         200.00, 2008-08 ,             na,         ,         420.00, 2008-10 ,             na,         ,         360.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,        1600.00, 2008-07 ,         900.00, 2008-08 ,             na,         ,          60.00, 2008-10 ,         960.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,        1540.00, 2008-07 ,        2260.00, 2008-08 ,             na,         ,        2280.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,        2020.00, 2008-07 ,        2000.00, 2008-08 ,        1900.00, 2008-09 ,        1080.00, 2008-10 ,         420.00, 2009-01 ,         840.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,        1340.00, 2008-07 ,        3700.00, 2008-08 ,         580.00, 2008-09 ,        2100.00, 2008-10 ,         600.00, 2009-01 ,         540.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,        2420.00, 2008-07 ,        5600.00, 2008-08 ,         200.00, 2008-09 ,        3120.00, 2008-10 ,        2040.00, 2009-01 ,         120.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,        2080.00, 2008-07 ,         200.00, 2008-08 ,         600.00, 2008-09 ,        1200.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,        1420.00, 2008-07 ,         580.00, 2008-08 ,         200.00, 2008-09 ,         600.00, 2008-10 ,        1140.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,        4000.00, 2008-07 ,         300.00, 2008-08 ,         100.00, 2008-09 ,         300.00, 2008-10 ,        1200.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,        2080.00, 2008-07 ,         900.00, 2008-08 ,             na,         ,         300.00, 2008-10 ,         900.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,        1440.00, 2008-07 ,         300.00, 2008-08 ,             na,         ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,        2480.00, 2008-07 ,         120.00, 2008-08 ,         120.00, 2008-09 ,        3120.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         840.00, 2008-07 ,             na,         ,         600.00, 2008-09 ,        2460.00, 2008-10 ,             na,         ,         240.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,        1520.00, 2008-07 ,         320.00, 2008-08 ,         400.00, 2008-09 ,        2160.00, 2008-10 ,        4560.00, 2009-01 ,         240.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,        1300.00, 2008-07 ,         400.00, 2008-08 ,          40.00, 2008-09 ,         600.00, 2008-10 ,        2100.00, 2009-01 ,         600.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,        1080.00, 2008-07 ,        1900.00, 2008-08 ,         100.00, 2008-09 ,         900.00, 2008-10 ,        1860.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,        1740.00, 2008-07 ,        1160.00, 2008-08 ,             na,         ,        4680.00, 2008-10 ,        1800.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         620.00, 2008-07 ,         140.00, 2008-08 ,         140.00, 2008-09 ,        2520.00, 2008-10 ,        1140.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,        2600.00, 2008-06 ,        2700.00, 2008-07 ,         600.00, 2008-08 ,             na,         ,          60.00, 2008-10 ,         300.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,        1000.00, 2008-06 ,        2860.00, 2008-07 ,        1240.00, 2008-08 ,         200.00, 2008-09 ,        2820.00, 2008-10 ,         300.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,        4480.00, 2008-06 ,        6120.00, 2008-07 ,        2040.00, 2008-08 ,         240.00, 2008-09 ,        3180.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,        1800.00, 2008-06 ,        2460.00, 2008-07 ,        1220.00, 2008-08 ,         400.00, 2008-09 ,        4560.00, 2008-10 ,        1740.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,        1920.00, 2008-06 ,         700.00, 2008-07 ,        1600.00, 2008-08 ,         200.00, 2008-09 ,        4260.00, 2008-10 ,         300.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         240.00, 2008-06 ,         340.00, 2008-07 ,         100.00, 2008-08 ,         100.00, 2008-09 ,        2580.00, 2008-10 ,        1200.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,        1160.00, 2008-06 ,        1400.00, 2008-07 ,        1200.00, 2008-08 ,         400.00, 2008-09 ,        1200.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,        1040.00, 2008-06 ,        1180.00, 2008-07 ,         600.00, 2008-08 ,             na,         ,        2400.00, 2008-10 ,         120.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,        2400.00, 2008-06 ,        1360.00, 2008-07 ,         980.00, 2008-08 ,        1220.00, 2008-09 ,        2400.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        1700.00, 2008-06 ,         300.00, 2008-07 ,         200.00, 2008-08 ,             na,         ,        1560.00, 2008-10 ,         960.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,        1420.00, 2008-06 ,        1920.00, 2008-07 ,         820.00, 2008-08 ,         220.00, 2008-09 ,         780.00, 2008-10 ,        2340.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,        1940.00, 2008-06 ,         560.00, 2008-07 ,        1760.00, 2008-08 ,         660.00, 2008-09 ,        2520.00, 2008-10 ,         360.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,         480.00, 2008-06 ,         600.00, 2008-07 ,         220.00, 2008-08 ,         100.00, 2008-09 ,        2100.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        2660.00, 2008-06 ,         860.00, 2008-07 ,         440.00, 2008-08 ,         120.00, 2008-09 ,        3360.00, 2008-10 ,         240.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,         900.00, 2008-06 ,         400.00, 2008-07 ,         600.00, 2008-08 ,         200.00, 2008-09 ,         900.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,         440.00, 2008-06 ,        1940.00, 2008-07 ,         620.00, 2008-08 ,         140.00, 2008-09 ,        1020.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         900.00, 2008-06 ,         840.00, 2008-07 ,         760.00, 2008-08 ,         260.00, 2008-09 ,        1200.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,        1920.00, 2008-06 ,         740.00, 2008-07 ,         920.00, 2008-08 ,         620.00, 2008-09 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,         120.00, 2008-06 ,        1200.00, 2008-07 ,         200.00, 2008-08 ,         200.00, 2008-09 ,        1800.00, 2008-10 ,         720.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         580.00, 2008-06 ,        1700.00, 2008-07 ,         200.00, 2008-08 ,         200.00, 2008-09 ,         900.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        1900.00, 2008-05 ,         780.00, 2008-06 ,        2220.00, 2008-07 ,         900.00, 2008-08 ,         580.00, 2008-09 ,        1560.00, 2008-10 ,        1200.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,         640.00, 2008-05 ,        1440.00, 2008-06 ,         800.00, 2008-07 ,         100.00, 2008-08 ,         100.00, 2008-09 ,        1320.00, 2008-10 ,         360.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,         760.00, 2008-05 ,         500.00, 2008-06 ,         500.00, 2008-07 ,         100.00, 2008-08 ,         200.00, 2008-09 ,         480.00, 2008-10 ,         300.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,         120.00, 2008-05 ,        1380.00, 2008-06 ,         800.00, 2008-07 ,         500.00, 2008-08 ,         500.00, 2008-09 ,        1020.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,        1380.00, 2008-05 ,        1060.00, 2008-06 ,        1140.00, 2008-07 ,        1140.00, 2008-08 ,         840.00, 2008-09 ,        2340.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,        1160.00, 2008-05 ,         860.00, 2008-06 ,         540.00, 2008-07 ,         340.00, 2008-08 ,         340.00, 2008-09 ,         540.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,        3460.00, 2008-05 ,         860.00, 2008-06 ,        1000.00, 2008-07 ,         200.00, 2008-08 ,         120.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,        1760.00, 2008-05 ,         240.00, 2008-06 ,         520.00, 2008-07 ,         520.00, 2008-08 ,         520.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,        1920.00, 2008-05 ,          80.00, 2008-06 ,        1960.00, 2008-07 ,        1060.00, 2008-08 ,        1060.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,        1380.00, 2008-05 ,         600.00, 2008-06 ,        1220.00, 2008-07 ,         620.00, 2008-08 ,         620.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,        1040.00, 2008-05 ,         100.00, 2008-06 ,         660.00, 2008-07 ,         160.00, 2008-08 ,         160.00, 2008-09 ,        1320.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,         500.00, 2008-05 ,        1380.00, 2008-06 ,         660.00, 2008-07 ,         160.00, 2008-08 ,         160.00, 2008-09 ,         900.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,         240.00, 2008-05 ,         200.00, 2008-06 ,         320.00, 2008-07 ,         120.00, 2008-08 ,         120.00, 2008-09 ,        1200.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,        1980.00, 2008-05 ,         300.00, 2008-06 ,         300.00, 2008-07 ,         100.00, 2008-08 ,         100.00, 2008-09 ,             na,         ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,        1360.00, 2008-05 ,        1500.00, 2008-06 ,        1080.00, 2008-07 ,         900.00, 2008-08 ,         900.00, 2008-09 ,        2340.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,         500.00, 2008-05 ,         760.00, 2008-06 ,        1480.00, 2008-07 ,         800.00, 2008-08 ,         800.00, 2008-09 ,        2760.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,        1620.00, 2008-05 ,         580.00, 2008-06 ,         600.00, 2008-07 ,         100.00, 2008-08 ,         100.00, 2008-09 ,         360.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,        2460.00, 2008-05 ,         200.00, 2008-06 ,         300.00, 2008-07 ,         300.00, 2008-08 ,         300.00, 2008-09 ,         300.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,        3880.00, 2008-05 ,        2000.00, 2008-06 ,         800.00, 2008-07 ,         300.00, 2008-08 ,         300.00, 2008-09 ,        3240.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        1600.00, 2008-05 ,         400.00, 2008-06 ,         920.00, 2008-07 ,        1120.00, 2008-08 ,        1120.00, 2008-09 ,         360.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,        1200.00, 2008-05 ,         400.00, 2008-06 ,        1060.00, 2008-07 ,        1060.00, 2008-08 ,        1060.00, 2008-09 ,        1980.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,        1880.00, 2008-05 ,        1340.00, 2008-06 ,         360.00, 2008-07 ,         360.00, 2008-08 ,         360.00, 2008-09 ,         840.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,         100.00, 2008-04 ,        1240.00, 2008-05 ,         200.00, 2008-06 ,        1500.00, 2008-07 ,         600.00, 2008-10 ,         600.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         180.00, 2008-04 ,         560.00, 2008-05 ,         200.00, 2008-06 ,        1560.00, 2008-07 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         500.00, 2008-04 ,         640.00, 2008-05 ,         100.00, 2008-06 ,        2340.00, 2008-07 ,        3900.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,        1400.00, 2008-04 ,         480.00, 2008-05 ,        1100.00, 2008-06 ,        4140.00, 2008-07 ,        1200.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,         440.00, 2008-04 ,         840.00, 2008-05 ,         100.00, 2008-06 ,        3420.00, 2008-07 ,        1560.00, 2008-10 ,         300.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,         900.00, 2008-04 ,         540.00, 2008-05 ,        1200.00, 2008-06 ,        1680.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        1400.00, 2008-04 ,         700.00, 2008-05 ,        2820.00, 2008-06 ,         420.00, 2008-07 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,         480.00, 2008-04 ,        1240.00, 2008-05 ,         300.00, 2008-06 ,        2100.00, 2008-07 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,        3040.00, 2008-04 ,        1440.00, 2008-05 ,          40.00, 2008-06 ,         720.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,        2420.00, 2008-04 ,        2380.00, 2008-05 ,             na,         ,        1200.00, 2008-07 ,        3780.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,        4340.00, 2008-04 ,        1140.00, 2008-05 ,         800.00, 2008-06 ,         780.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,        3100.00, 2008-04 ,        1100.00, 2008-05 ,         360.00, 2008-06 ,        4260.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,         240.00, 2008-04 ,         520.00, 2008-05 ,         200.00, 2008-06 ,         600.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,         840.00, 2008-04 ,         880.00, 2008-05 ,         500.00, 2008-06 ,        3960.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,        2320.00, 2008-04 ,         900.00, 2008-05 ,         260.00, 2008-06 ,         720.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,        2280.00, 2008-04 ,         400.00, 2008-05 ,        2320.00, 2008-06 ,         900.00, 2008-07 ,         720.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,         480.00, 2008-04 ,         960.00, 2008-05 ,         620.00, 2008-06 ,        1560.00, 2008-07 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,        2900.00, 2008-04 ,         440.00, 2008-05 ,         840.00, 2008-06 ,        3300.00, 2008-07 ,        1140.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,        2680.00, 2008-04 ,         200.00, 2008-05 ,         400.00, 2008-06 ,         960.00, 2008-07 ,        5700.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,        2400.00, 2008-04 ,         240.00, 2008-05 ,        1400.00, 2008-06 ,        4860.00, 2008-07 ,        3120.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,         400.00, 2008-03 ,        1320.00, 2008-04 ,         280.00, 2008-05 ,        1940.00, 2008-06 ,        2580.00, 2008-07 ,         300.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,         120.00, 2008-03 ,        1660.00, 2008-04 ,        1320.00, 2008-05 ,        1280.00, 2008-06 ,        2220.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,         660.00, 2008-03 ,        1600.00, 2008-04 ,        2540.00, 2008-05 ,         560.00, 2008-06 ,         600.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,        1620.00, 2008-03 ,         380.00, 2008-04 ,        2420.00, 2008-05 ,         120.00, 2008-06 ,         360.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,        1320.00, 2008-03 ,         200.00, 2008-04 ,        2300.00, 2008-05 ,         680.00, 2008-06 ,         900.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,        1740.00, 2008-03 ,        2060.00, 2008-04 ,        1060.00, 2008-05 ,         460.00, 2008-06 ,        3300.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,        1960.00, 2008-03 ,        4520.00, 2008-04 ,        3240.00, 2008-05 ,         260.00, 2008-06 ,        3240.00, 2008-07 ,        2700.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,        2600.00, 2008-03 ,        1000.00, 2008-04 ,        2040.00, 2008-05 ,         140.00, 2008-06 ,        3000.00, 2008-07 ,        5100.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,         780.00, 2008-03 ,        1920.00, 2008-04 ,        1040.00, 2008-05 ,         960.00, 2008-06 ,        7680.00, 2008-07 ,        1260.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,         860.00, 2008-03 ,         500.00, 2008-04 ,         780.00, 2008-05 ,         200.00, 2008-06 ,         960.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        1480.00, 2008-03 ,        3340.00, 2008-04 ,        1040.00, 2008-05 ,         520.00, 2008-06 ,        2940.00, 2008-07 ,        1200.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,         860.00, 2008-03 ,        2400.00, 2008-04 ,         200.00, 2008-05 ,             na,         ,        2760.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,        4500.00, 2008-03 ,        2280.00, 2008-04 ,         280.00, 2008-05 ,         280.00, 2008-06 ,        1860.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,         940.00, 2008-03 ,        1600.00, 2008-04 ,         420.00, 2008-05 ,         320.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,         480.00, 2008-03 ,         900.00, 2008-04 ,         580.00, 2008-05 ,         500.00, 2008-06 ,        1920.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,        1720.00, 2008-03 ,        3400.00, 2008-04 ,         640.00, 2008-05 ,         180.00, 2008-06 ,        1200.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,        2280.00, 2008-03 ,        1120.00, 2008-04 ,         520.00, 2008-05 ,        1000.00, 2008-06 ,        1980.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        1060.00, 2008-03 ,        1740.00, 2008-04 ,        1160.00, 2008-05 ,         760.00, 2008-06 ,        5760.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,         400.00, 2008-02 ,         280.00, 2008-03 ,         780.00, 2008-04 ,         500.00, 2008-05 ,         100.00, 2008-06 ,        4920.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,         420.00, 2008-02 ,         880.00, 2008-03 ,        1800.00, 2008-04 ,         420.00, 2008-05 ,         520.00, 2008-06 ,         300.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,         720.00, 2008-02 ,         440.00, 2008-03 ,        1100.00, 2008-04 ,         240.00, 2008-05 ,         240.00, 2008-06 ,         900.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        1680.00, 2008-02 ,         800.00, 2008-03 ,        2760.00, 2008-04 ,         260.00, 2008-05 ,         260.00, 2008-06 ,        1560.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        1980.00, 2008-02 ,        2500.00, 2008-03 ,         360.00, 2008-04 ,         360.00, 2008-05 ,         360.00, 2008-06 ,        1560.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,         600.00, 2008-02 ,        1060.00, 2008-03 ,        2000.00, 2008-04 ,        1200.00, 2008-05 ,        1200.00, 2008-06 ,        2520.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,         120.00, 2008-02 ,         380.00, 2008-03 ,        2240.00, 2008-04 ,        1380.00, 2008-05 ,         900.00, 2008-06 ,        2460.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,         720.00, 2008-02 ,        2500.00, 2008-03 ,        1060.00, 2008-04 ,        1060.00, 2008-05 ,        1060.00, 2008-06 ,         660.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,         940.00, 2008-02 ,        2700.00, 2008-03 ,        1140.00, 2008-04 ,         940.00, 2008-05 ,         840.00, 2008-06 ,         900.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        1960.00, 2008-02 ,        4540.00, 2008-03 ,        1100.00, 2008-04 ,         900.00, 2008-05 ,         800.00, 2008-06 ,        1080.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,        1780.00, 2008-02 ,        1000.00, 2008-03 ,        1540.00, 2008-04 ,        1240.00, 2008-05 ,        1240.00, 2008-06 ,        1080.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,        1080.00, 2008-02 ,         560.00, 2008-03 ,         180.00, 2008-04 ,         180.00, 2008-05 ,         180.00, 2008-06 ,         180.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,         120.00, 2008-02 ,         940.00, 2008-03 ,         700.00, 2008-04 ,         700.00, 2008-05 ,         700.00, 2008-06 ,         300.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,         600.00, 2008-02 ,         580.00, 2008-03 ,         320.00, 2008-04 ,         320.00, 2008-05 ,         320.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        1960.00, 2008-02 ,        1100.00, 2008-03 ,         980.00, 2008-04 ,         980.00, 2008-05 ,         980.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,        2560.00, 2008-02 ,        1660.00, 2008-03 ,         400.00, 2008-04 ,         400.00, 2008-05 ,         400.00, 2008-06 ,         480.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,         540.00, 2008-02 ,         820.00, 2008-03 ,         100.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,         740.00, 2008-02 ,          60.00, 2008-03 ,         300.00, 2008-04 ,         300.00, 2008-05 ,         300.00, 2008-06 ,         540.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        2920.00, 2008-02 ,         160.00, 2008-03 ,         260.00, 2008-04 ,         260.00, 2008-05 ,         260.00, 2008-06 ,        1200.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        1380.00, 2008-02 ,         820.00, 2008-03 ,         660.00, 2008-04 ,         660.00, 2008-05 ,         660.00, 2008-06 ,         300.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,        1600.00, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,         900.00, 2008-07 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,         700.00, 2008-02 ,         300.00, 2008-03 ,         260.00, 2008-04 ,         260.00, 2008-05 ,         260.00, 2008-06 ,         260.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,         140.00, 2008-01 ,         400.00, 2008-02 ,         500.00, 2008-03 ,        4320.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,         540.00, 2008-01 ,        3020.00, 2008-02 ,         420.00, 2008-03 ,        1320.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,         300.00, 2008-01 ,        1520.00, 2008-02 ,             na,         ,        6840.00, 2008-04 ,        1440.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,         800.00, 2008-01 ,         400.00, 2008-02 ,         700.00, 2008-03 ,        2820.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,        2160.00, 2008-01 ,         600.00, 2008-02 ,         400.00, 2008-03 ,        1800.00, 2008-04 ,         600.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,        1400.00, 2008-01 ,         580.00, 2008-02 ,         340.00, 2008-03 ,        1500.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,         300.00, 2008-01 ,         600.00, 2008-02 ,             na,         ,        2640.00, 2008-04 ,         540.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,        2680.00, 2008-01 ,             na,         ,             na,         ,        1800.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,        1080.00, 2008-01 ,         100.00, 2008-02 ,         200.00, 2008-03 ,         180.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,        2520.00, 2008-01 ,         160.00, 2008-02 ,         220.00, 2008-03 ,        3540.00, 2008-04 ,         840.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,         700.00, 2008-01 ,         360.00, 2008-02 ,        1440.00, 2008-03 ,         720.00, 2008-04 ,         480.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,         840.00, 2008-01 ,         300.00, 2008-02 ,         400.00, 2008-03 ,        1560.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,        1000.00, 2008-01 ,         500.00, 2008-02 ,         200.00, 2008-03 ,        3060.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,        1060.00, 2008-01 ,        1360.00, 2008-02 ,          60.00, 2008-03 ,        2400.00, 2008-04 ,         840.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,         500.00, 2008-01 ,         320.00, 2008-02 ,         520.00, 2008-03 ,        3600.00, 2008-04 ,         900.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,        1780.00, 2008-01 ,         440.00, 2008-02 ,        1040.00, 2008-03 ,        2460.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,        2660.00, 2008-01 ,        2060.00, 2008-02 ,             na,         ,        3060.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,         620.00, 2007-12 ,        1320.00, 2008-01 ,             na,         ,         600.00, 2008-03 ,        2100.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,         760.00, 2007-12 ,        2760.00, 2008-01 ,        1560.00, 2008-02 ,         640.00, 2008-03 ,        3000.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,          60.00, 2007-12 ,        5500.00, 2008-01 ,         240.00, 2008-02 ,         840.00, 2008-03 ,        3780.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,         120.00, 2007-12 ,         560.00, 2008-01 ,         300.00, 2008-02 ,         300.00, 2008-03 ,        4620.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,         320.00, 2007-12 ,         520.00, 2008-01 ,        1340.00, 2008-02 ,        2200.00, 2008-03 ,        2400.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,         140.00, 2007-12 ,         200.00, 2008-01 ,         200.00, 2008-02 ,         200.00, 2008-03 ,        1980.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,         900.00, 2007-12 ,        1140.00, 2008-01 ,        1000.00, 2008-02 ,         700.00, 2008-03 ,         120.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         360.00, 2007-12 ,         900.00, 2008-01 ,         500.00, 2008-02 ,         500.00, 2008-03 ,        1020.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,         380.00, 2007-12 ,         880.00, 2008-01 ,         880.00, 2008-02 ,         980.00, 2008-03 ,         900.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,          60.00, 2007-12 ,        1400.00, 2008-01 ,        1400.00, 2008-02 ,        1400.00, 2008-03 ,        1680.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,        3840.00, 2008-01 ,         460.00, 2008-02 ,        1460.00, 2008-03 ,        3480.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,         160.00, 2007-12 ,        1080.00, 2008-01 ,        1080.00, 2008-02 ,         700.00, 2008-03 ,         420.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,          40.00, 2007-12 ,        1540.00, 2008-01 ,        1260.00, 2008-02 ,         580.00, 2008-03 ,         300.00, 2008-04 ,         540.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,        3200.00, 2007-12 ,        2460.00, 2008-01 ,        1940.00, 2008-02 ,        1620.00, 2008-03 ,        3960.00, 2008-04 ,         540.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,        1880.00, 2007-12 ,         420.00, 2008-01 ,         240.00, 2008-02 ,         120.00, 2008-03 ,        2940.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,        2480.00, 2007-12 ,        2160.00, 2008-01 ,        1080.00, 2008-02 ,        1220.00, 2008-03 ,        3480.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,         700.00, 2007-12 ,        2020.00, 2008-01 ,        1340.00, 2008-02 ,        1340.00, 2008-03 ,        2280.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,        1680.00, 2007-12 ,         820.00, 2008-01 ,         200.00, 2008-02 ,         620.00, 2008-03 ,        2640.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,         740.00, 2007-12 ,         160.00, 2008-01 ,         240.00, 2008-02 ,          40.00, 2008-03 ,        1200.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,         740.00, 2007-12 ,         560.00, 2008-01 ,         880.00, 2008-02 ,         260.00, 2008-03 ,         600.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,        1420.00, 2007-12 ,         660.00, 2008-01 ,         740.00, 2008-02 ,         460.00, 2008-03 ,        2880.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,         280.00, 2007-11 ,        1200.00, 2007-12 ,         200.00, 2008-01 ,         600.00, 2008-02 ,         200.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,         240.00, 2007-11 ,        1000.00, 2007-12 ,         500.00, 2008-01 ,         600.00, 2008-02 ,         300.00, 2008-03 ,         840.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,         560.00, 2007-11 ,        2800.00, 2007-12 ,         540.00, 2008-01 ,         540.00, 2008-02 ,         540.00, 2008-03 ,        1800.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,         380.00, 2007-11 ,         200.00, 2007-12 ,        1600.00, 2008-01 ,         600.00, 2008-02 ,         900.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,         280.00, 2007-11 ,         160.00, 2007-12 ,         360.00, 2008-01 ,          60.00, 2008-02 ,          60.00, 2008-03 ,         960.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,         180.00, 2007-11 ,        1060.00, 2007-12 ,         180.00, 2008-01 ,         200.00, 2008-02 ,         200.00, 2008-03 ,        1740.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,        1960.00, 2007-11 ,         760.00, 2007-12 ,         260.00, 2008-01 ,         700.00, 2008-02 ,          60.00, 2008-03 ,         840.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,        2300.00, 2007-11 ,         100.00, 2007-12 ,         800.00, 2008-01 ,         500.00, 2008-02 ,         200.00, 2008-03 ,        1500.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,        1040.00, 2007-11 ,        2300.00, 2007-12 ,        1740.00, 2008-01 ,        1400.00, 2008-02 ,         900.00, 2008-03 ,         600.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,         420.00, 2007-11 ,         900.00, 2007-12 ,         780.00, 2008-01 ,        1880.00, 2008-02 ,         780.00, 2008-03 ,         300.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,         300.00, 2007-11 ,         100.00, 2007-12 ,         220.00, 2008-01 ,             na,         ,             na,         ,         360.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,        1020.00, 2007-11 ,             na,         ,         660.00, 2008-01 ,        1460.00, 2008-02 ,         860.00, 2008-03 ,        2280.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,         960.00, 2007-11 ,             na,         ,         820.00, 2008-01 ,         520.00, 2008-02 ,         220.00, 2008-03 ,         300.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,         720.00, 2007-11 ,         300.00, 2007-12 ,             na,         ,             na,         ,         300.00, 2008-03 ,        1200.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,         200.00, 2007-11 ,         600.00, 2007-12 ,         300.00, 2008-01 ,         100.00, 2008-02 ,         100.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,         960.00, 2007-11 ,         120.00, 2007-12 ,        1060.00, 2008-01 ,         260.00, 2008-02 ,         860.00, 2008-03 ,         480.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,         520.00, 2007-11 ,             na,         ,             na,         ,         400.00, 2008-02 ,             na,         ,         300.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,         240.00, 2007-11 ,             na,         ,         460.00, 2008-01 ,         540.00, 2008-02 ,         640.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,         700.00, 2007-11 ,         100.00, 2007-12 ,         660.00, 2008-01 ,         500.00, 2008-02 ,         500.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,         760.00, 2007-11 ,             na,         ,        1760.00, 2008-01 ,        1040.00, 2008-02 ,        1240.00, 2008-03 ,         900.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,         920.00, 2007-11 ,             na,         ,         800.00, 2008-01 ,         300.00, 2008-02 ,         300.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,         560.00, 2007-11 ,             na,         ,         800.00, 2008-01 ,         800.00, 2008-02 ,         500.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,        1500.00, 2007-11 ,         500.00, 2007-12 ,         760.00, 2008-01 ,         160.00, 2008-02 ,         160.00, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,        1800.00, 2007-10 ,             na,         ,             na,         ,        3720.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,        1000.00, 2007-10 ,         700.00, 2007-11 ,             na,         ,        1200.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,         760.00, 2007-10 ,        2820.00, 2007-11 ,             na,         ,        2820.00, 2008-01 ,         600.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,         600.00, 2007-10 ,        2500.00, 2007-11 ,             na,         ,        3000.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,         920.00, 2007-10 ,         940.00, 2007-11 ,             na,         ,        1020.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        1060.00, 2007-10 ,        1900.00, 2007-11 ,         120.00, 2007-12 ,        1980.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,         500.00, 2007-10 ,         900.00, 2007-11 ,         100.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,         200.00, 2007-10 ,         620.00, 2007-11 ,             na,         ,             na,         ,         120.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,        2080.00, 2007-10 ,         440.00, 2007-11 ,         960.00, 2007-12 ,         120.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,         300.00, 2007-10 ,          60.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,         320.00, 2007-10 ,         400.00, 2007-11 ,         400.00, 2007-12 ,         300.00, 2008-01 ,         600.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,        1280.00, 2007-10 ,         380.00, 2007-11 ,         100.00, 2007-12 ,          60.00, 2008-01 ,         240.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,         900.00, 2007-10 ,         100.00, 2007-11 ,         200.00, 2007-12 ,         720.00, 2008-01 ,         240.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,        1100.00, 2007-10 ,             na,         ,             na,         ,         720.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,        3560.00, 2007-10 ,         160.00, 2007-11 ,        1800.00, 2007-12 ,        1020.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,        1420.00, 2007-10 ,        1000.00, 2007-11 ,         300.00, 2007-12 ,        1800.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,        2640.00, 2007-10 ,         480.00, 2007-11 ,         620.00, 2007-12 ,         300.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,        1240.00, 2007-10 ,         780.00, 2007-11 ,         300.00, 2007-12 ,        3000.00, 2008-01 ,        2400.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,        1280.00, 2007-10 ,         400.00, 2007-11 ,         600.00, 2007-12 ,        3060.00, 2008-01 ,         600.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,        1620.00, 2007-10 ,         500.00, 2007-11 ,         100.00, 2007-12 ,         960.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         580.00, 2007-09 ,         700.00, 2007-10 ,             na,         ,             na,         ,        1620.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,        1440.00, 2007-09 ,        1360.00, 2007-10 ,         400.00, 2007-11 ,         400.00, 2007-12 ,        1620.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,         180.00, 2007-09 ,        3100.00, 2007-10 ,         240.00, 2007-11 ,         600.00, 2007-12 ,        3900.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,         120.00, 2007-09 ,         640.00, 2007-10 ,         140.00, 2007-11 ,          40.00, 2007-12 ,        7140.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,         500.00, 2007-09 ,        1400.00, 2007-10 ,         640.00, 2007-11 ,         160.00, 2007-12 ,        2520.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,         460.00, 2007-09 ,        1000.00, 2007-10 ,         700.00, 2007-11 ,         420.00, 2007-12 ,        3120.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,         400.00, 2007-09 ,         560.00, 2007-10 ,         100.00, 2007-11 ,         300.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,        1440.00, 2007-09 ,         380.00, 2007-10 ,         520.00, 2007-11 ,         400.00, 2007-12 ,        1200.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,        1280.00, 2007-09 ,         420.00, 2007-10 ,         620.00, 2007-11 ,         360.00, 2007-12 ,        1260.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,        1040.00, 2007-09 ,         320.00, 2007-10 ,         320.00, 2007-11 ,        1720.00, 2007-12 ,        1080.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,        1860.00, 2007-09 ,         940.00, 2007-10 ,         540.00, 2007-11 ,        1020.00, 2007-12 ,         780.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,         900.00, 2007-09 ,         840.00, 2007-10 ,         580.00, 2007-11 ,         180.00, 2007-12 ,        3540.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,        2500.00, 2007-09 ,             na,         ,             na,         ,         800.00, 2007-12 ,         660.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         880.00, 2007-09 ,        1080.00, 2007-10 ,        1780.00, 2007-11 ,         180.00, 2007-12 ,        1860.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         400.00, 2007-09 ,        1080.00, 2007-10 ,         680.00, 2007-11 ,         380.00, 2007-12 ,        1440.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         420.00, 2007-09 ,         520.00, 2007-10 ,        1420.00, 2007-11 ,         220.00, 2007-12 ,         360.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,        2180.00, 2007-09 ,         660.00, 2007-10 ,         620.00, 2007-11 ,         300.00, 2007-12 ,         660.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,        2180.00, 2007-09 ,         660.00, 2007-10 ,         620.00, 2007-11 ,         300.00, 2007-12 ,         660.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,        1320.00, 2007-09 ,        1780.00, 2007-10 ,         880.00, 2007-11 ,          80.00, 2007-12 ,         240.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,        1500.00, 2007-09 ,        1520.00, 2007-10 ,         620.00, 2007-11 ,         620.00, 2007-12 ,        2400.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,        2880.00, 2007-09 ,         920.00, 2007-10 ,         120.00, 2007-11 ,         120.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,        1380.00, 2007-09 ,         500.00, 2007-10 ,        1880.00, 2007-11 ,         300.00, 2007-12 ,        1560.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         820.00, 2007-08 ,        1000.00, 2007-09 ,        1900.00, 2007-10 ,        1320.00, 2007-11 ,         900.00, 2007-12 ,        2400.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         600.00, 2007-08 ,         980.00, 2007-09 ,         100.00, 2007-10 ,         400.00, 2007-11 ,         100.00, 2007-12 ,        5100.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         460.00, 2007-08 ,        1200.00, 2007-09 ,         200.00, 2007-10 ,         480.00, 2007-11 ,         280.00, 2007-12 ,        3900.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,        1660.00, 2007-08 ,        1900.00, 2007-09 ,        1100.00, 2007-10 ,         900.00, 2007-11 ,         400.00, 2007-12 ,        4980.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,         420.00, 2007-08 ,         300.00, 2007-09 ,        2000.00, 2007-10 ,        1400.00, 2007-11 ,        3000.00, 2007-12 ,        1200.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,        1700.00, 2007-08 ,        1700.00, 2007-09 ,         520.00, 2007-10 ,         780.00, 2007-11 ,         640.00, 2007-12 ,        2100.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,        1840.00, 2007-08 ,             na,         ,         520.00, 2007-10 ,          20.00, 2007-11 ,          20.00, 2007-12 ,        1260.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         180.00, 2007-08 ,             na,         ,        1340.00, 2007-10 ,         940.00, 2007-11 ,        1240.00, 2007-12 ,         660.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         360.00, 2007-08 ,         580.00, 2007-09 ,        2820.00, 2007-10 ,         660.00, 2007-11 ,         560.00, 2007-12 ,        3300.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,         800.00, 2007-08 ,         200.00, 2007-09 ,        1620.00, 2007-10 ,        1120.00, 2007-11 ,         520.00, 2007-12 ,         540.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         920.00, 2007-08 ,        1580.00, 2007-09 ,        1700.00, 2007-10 ,        4200.00, 2007-11 ,         900.00, 2007-12 ,        1680.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,         660.00, 2007-10 ,         860.00, 2007-11 ,         660.00, 2007-12 ,        1260.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,         660.00, 2007-08 ,         500.00, 2007-09 ,        1300.00, 2007-10 ,        1920.00, 2007-11 ,        1800.00, 2007-12 ,        1740.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,         800.00, 2007-08 ,         600.00, 2007-09 ,        1380.00, 2007-10 ,         380.00, 2007-11 ,         380.00, 2007-12 ,        1380.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,        1060.00, 2007-08 ,         600.00, 2007-09 ,         500.00, 2007-10 ,         300.00, 2007-11 ,         300.00, 2007-12 ,         240.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,         440.00, 2007-08 ,         400.00, 2007-09 ,         500.00, 2007-10 ,         400.00, 2007-11 ,         400.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,        1120.00, 2007-08 ,         600.00, 2007-09 ,        1300.00, 2007-10 ,        1700.00, 2007-11 ,        1200.00, 2007-12 ,         900.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,        1340.00, 2007-08 ,        1940.00, 2007-09 ,        4500.00, 2007-10 ,        1600.00, 2007-11 ,        1700.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,        2680.00, 2007-08 ,             na,         ,        1200.00, 2007-10 ,        2580.00, 2007-11 ,         740.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,        1000.00, 2007-08 ,         420.00, 2007-09 ,        2480.00, 2007-10 ,        1600.00, 2007-11 ,        1200.00, 2007-12 ,         780.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         920.00, 2007-08 ,         400.00, 2007-09 ,         340.00, 2007-10 ,         140.00, 2007-11 ,         140.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,        1420.00, 2007-08 ,         680.00, 2007-09 ,        1360.00, 2007-10 ,        1360.00, 2007-11 ,        1360.00, 2007-12 ,         600.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,        1200.00, 2007-07 ,         880.00, 2007-08 ,        2900.00, 2007-09 ,        4020.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,         500.00, 2007-07 ,         400.00, 2007-08 ,        1100.00, 2007-09 ,        1080.00, 2007-10 ,         360.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,        1660.00, 2007-07 ,         360.00, 2007-08 ,        4400.00, 2007-09 ,        1440.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,         660.00, 2007-07 ,          60.00, 2007-08 ,        1080.00, 2007-09 ,         660.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,        1180.00, 2007-07 ,             na,         ,         160.00, 2007-09 ,        1800.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,        1740.00, 2007-07 ,        1100.00, 2007-08 ,        1700.00, 2007-09 ,        4500.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,        1700.00, 2007-07 ,         200.00, 2007-08 ,        1740.00, 2007-09 ,        2400.00, 2007-10 ,         180.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,         640.00, 2007-07 ,         200.00, 2007-08 ,         300.00, 2007-09 ,        3720.00, 2007-10 ,         300.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,         620.00, 2007-07 ,         900.00, 2007-08 ,         180.00, 2007-09 ,        1740.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,         400.00, 2007-07 ,             na,         ,         600.00, 2007-09 ,        1140.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         800.00, 2007-07 ,         300.00, 2007-08 ,         760.00, 2007-09 ,        1200.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,        1700.00, 2007-07 ,         100.00, 2007-08 ,             na,         ,        1920.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,         900.00, 2007-07 ,         440.00, 2007-08 ,             na,         ,        3120.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,         300.00, 2007-07 ,         400.00, 2007-08 ,         700.00, 2007-09 ,        1560.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,          80.00, 2007-07 ,         300.00, 2007-08 ,         800.00, 2007-09 ,         300.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,        1200.00, 2007-07 ,             na,         ,         800.00, 2007-09 ,        1200.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,         700.00, 2007-07 ,        1200.00, 2007-08 ,        1900.00, 2007-09 ,        4620.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,        1360.00, 2007-07 ,         600.00, 2007-08 ,             na,         ,        1200.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,          40.00, 2007-07 ,        1100.00, 2007-08 ,             na,         ,        1680.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,         100.00, 2007-07 ,         420.00, 2007-08 ,             na,         ,         720.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,         900.00, 2007-07 ,        2260.00, 2007-08 ,         560.00, 2007-09 ,        2400.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,         600.00, 2007-06 ,         100.00, 2007-07 ,        2800.00, 2007-08 ,         300.00, 2007-09 ,        2760.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,        1840.00, 2007-06 ,         300.00, 2007-07 ,        2060.00, 2007-08 ,         300.00, 2007-09 ,         180.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,         360.00, 2007-06 ,         200.00, 2007-07 ,        2300.00, 2007-08 ,         560.00, 2007-09 ,        1320.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,        1140.00, 2007-06 ,         100.00, 2007-07 ,        1400.00, 2007-08 ,         500.00, 2007-09 ,        8460.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,        1540.00, 2007-06 ,             na,         ,         400.00, 2007-08 ,         180.00, 2007-09 ,        1800.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,        1520.00, 2007-06 ,        1000.00, 2007-07 ,         660.00, 2007-08 ,         520.00, 2007-09 ,        2460.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,        1080.00, 2007-06 ,        1120.00, 2007-07 ,        3000.00, 2007-08 ,         100.00, 2007-09 ,         600.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         740.00, 2007-06 ,        1640.00, 2007-07 ,        3860.00, 2007-08 ,         340.00, 2007-09 ,         360.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         620.00, 2007-06 ,         320.00, 2007-07 ,         740.00, 2007-08 ,         640.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         640.00, 2007-06 ,        1420.00, 2007-07 ,         740.00, 2007-08 ,         340.00, 2007-09 ,        1500.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,        1540.00, 2007-06 ,        1480.00, 2007-07 ,         480.00, 2007-08 ,         680.00, 2007-09 ,        1620.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,         180.00, 2007-06 ,         900.00, 2007-07 ,         800.00, 2007-08 ,         400.00, 2007-09 ,        2520.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,         440.00, 2007-06 ,        1200.00, 2007-07 ,         720.00, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,         400.00, 2007-06 ,        1700.00, 2007-07 ,        3220.00, 2007-08 ,         200.00, 2007-09 ,        1860.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,        2040.00, 2007-06 ,         740.00, 2007-07 ,         340.00, 2007-08 ,          40.00, 2007-09 ,         600.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,        3280.00, 2007-06 ,        4840.00, 2007-07 ,        2440.00, 2007-08 ,         240.00, 2007-09 ,        1800.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,        2640.00, 2007-06 ,        3020.00, 2007-07 ,         620.00, 2007-08 ,         620.00, 2007-09 ,        2160.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,         600.00, 2007-06 ,        1340.00, 2007-07 ,         540.00, 2007-08 ,         240.00, 2007-09 ,         180.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,        1380.00, 2007-06 ,         600.00, 2007-07 ,         440.00, 2007-08 ,         400.00, 2007-09 ,         720.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,        1980.00, 2007-06 ,        1040.00, 2007-07 ,          40.00, 2007-08 ,          40.00, 2007-09 ,         900.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,        1800.00, 2007-06 ,        2600.00, 2007-07 ,         300.00, 2007-08 ,         300.00, 2007-09 ,        3000.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,        1620.00, 2007-05 ,         100.00, 2007-06 ,         580.00, 2007-07 ,         580.00, 2007-08 ,         580.00, 2007-09 ,         240.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,        1540.00, 2007-05 ,             na,         ,         780.00, 2007-07 ,         680.00, 2007-08 ,         580.00, 2007-09 ,         180.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,         760.00, 2007-05 ,         960.00, 2007-06 ,         300.00, 2007-07 ,         300.00, 2007-08 ,             na,         ,         600.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,        1960.00, 2007-05 ,        3400.00, 2007-06 ,         460.00, 2007-07 ,         460.00, 2007-08 ,         460.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,         480.00, 2007-05 ,        1400.00, 2007-06 ,         100.00, 2007-07 ,         400.00, 2007-08 ,         100.00, 2007-09 ,        2940.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,         540.00, 2007-05 ,        1560.00, 2007-06 ,         700.00, 2007-07 ,         700.00, 2007-08 ,         700.00, 2007-09 ,        2640.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,        2860.00, 2007-05 ,        2600.00, 2007-06 ,         300.00, 2007-07 ,         300.00, 2007-08 ,         300.00, 2007-09 ,         960.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,        2800.00, 2007-05 ,        2380.00, 2007-06 ,         840.00, 2007-07 ,         840.00, 2007-08 ,         840.00, 2007-09 ,         600.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,        1700.00, 2007-05 ,        1860.00, 2007-06 ,         400.00, 2007-07 ,         400.00, 2007-08 ,         400.00, 2007-09 ,        1980.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,        1740.00, 2007-05 ,        1700.00, 2007-06 ,         100.00, 2007-07 ,         100.00, 2007-08 ,         100.00, 2007-09 ,        1560.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,         800.00, 2007-05 ,         700.00, 2007-06 ,         420.00, 2007-07 ,         360.00, 2007-08 ,         360.00, 2007-09 ,         480.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,         600.00, 2007-05 ,        1180.00, 2007-06 ,         500.00, 2007-07 ,         740.00, 2007-08 ,         560.00, 2007-09 ,         240.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,         360.00, 2007-05 ,         600.00, 2007-06 ,         880.00, 2007-07 ,        1080.00, 2007-08 ,         980.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,        1640.00, 2007-05 ,         120.00, 2007-06 ,         300.00, 2007-07 ,         300.00, 2007-08 ,         300.00, 2007-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,        2480.00, 2007-05 ,         200.00, 2007-06 ,             na,         ,             na,         ,             na,         ,        2160.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,         200.00, 2007-05 ,         880.00, 2007-06 ,         300.00, 2007-07 ,         300.00, 2007-08 ,         300.00, 2007-09 ,         300.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        1140.00, 2007-05 ,        1400.00, 2007-06 ,             na,         ,             na,         ,             na,         ,         600.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,        1600.00, 2007-05 ,         100.00, 2007-06 ,         140.00, 2007-07 ,         140.00, 2007-08 ,         140.00, 2007-09 ,         360.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,         920.00, 2007-05 ,         300.00, 2007-06 ,         200.00, 2007-07 ,         800.00, 2007-08 ,         200.00, 2007-09 ,        1020.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,        1280.00, 2007-05 ,        1100.00, 2007-06 ,         840.00, 2007-07 ,        1920.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,        1460.00, 2007-04 ,        1780.00, 2007-05 ,        1700.00, 2007-06 ,         540.00, 2007-07 ,         420.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,         380.00, 2007-04 ,         820.00, 2007-05 ,             na,         ,         180.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,        1840.00, 2007-04 ,        1900.00, 2007-05 ,             na,         ,         540.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,         280.00, 2007-04 ,         400.00, 2007-05 ,         100.00, 2007-06 ,        1680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,         340.00, 2007-04 ,        1540.00, 2007-05 ,         240.00, 2007-06 ,        4260.00, 2007-07 ,         240.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,         380.00, 2007-04 ,        1000.00, 2007-05 ,         600.00, 2007-06 ,        1800.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,         600.00, 2007-04 ,         500.00, 2007-05 ,             na,         ,         600.00, 2007-07 ,         960.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,         680.00, 2007-04 ,        1200.00, 2007-05 ,         400.00, 2007-06 ,        1500.00, 2007-07 ,        1440.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,         980.00, 2007-04 ,         940.00, 2007-05 ,         640.00, 2007-06 ,        3120.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,        4620.00, 2007-04 ,        3360.00, 2007-05 ,         880.00, 2007-06 ,        6960.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,         600.00, 2007-04 ,        1000.00, 2007-05 ,         600.00, 2007-06 ,        2400.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,        1700.00, 2007-04 ,        2020.00, 2007-05 ,         320.00, 2007-06 ,        2340.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,        1520.00, 2007-04 ,         400.00, 2007-05 ,             na,         ,        1200.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,        1160.00, 2007-04 ,        2000.00, 2007-05 ,         800.00, 2007-06 ,        2460.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,          60.00, 2007-04 ,         700.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,         400.00, 2007-04 ,        2700.00, 2007-05 ,             na,         ,         780.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,        1400.00, 2007-04 ,        1600.00, 2007-05 ,             na,         ,         300.00, 2007-07 ,         540.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,        1520.00, 2007-04 ,             na,         ,             na,         ,         360.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,         480.00, 2007-04 ,         780.00, 2007-05 ,         380.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,         580.00, 2007-04 ,         240.00, 2007-05 ,         360.00, 2007-06 ,         840.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,        2840.00, 2007-04 ,         340.00, 2007-05 ,         240.00, 2007-06 ,         600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,        1060.00, 2007-03 ,        5980.00, 2007-04 ,        2600.00, 2007-05 ,        2300.00, 2007-06 ,        2880.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        3420.00, 2007-03 ,        3600.00, 2007-04 ,         800.00, 2007-05 ,             na,         ,         900.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,        2900.00, 2007-03 ,        1180.00, 2007-04 ,         380.00, 2007-05 ,         380.00, 2007-06 ,         120.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,        1260.00, 2007-03 ,        1980.00, 2007-04 ,         200.00, 2007-05 ,         200.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,         960.00, 2007-03 ,        1400.00, 2007-04 ,         300.00, 2007-05 ,         300.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,        1940.00, 2007-03 ,        2480.00, 2007-04 ,         840.00, 2007-05 ,         840.00, 2007-06 ,         960.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        1220.00, 2007-03 ,        3420.00, 2007-04 ,         340.00, 2007-05 ,         160.00, 2007-06 ,        2160.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,        2360.00, 2007-03 ,        1980.00, 2007-04 ,         580.00, 2007-05 ,         580.00, 2007-06 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,        1680.00, 2007-03 ,         700.00, 2007-04 ,         100.00, 2007-05 ,         100.00, 2007-06 ,         900.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,        1500.00, 2007-03 ,        1180.00, 2007-04 ,         700.00, 2007-05 ,         100.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,        1340.00, 2007-03 ,         600.00, 2007-04 ,         420.00, 2007-05 ,         100.00, 2007-06 ,         600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,        2800.00, 2007-03 ,        1760.00, 2007-04 ,        3080.00, 2007-05 ,        1680.00, 2007-06 ,        3300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,        2100.00, 2007-03 ,         300.00, 2007-04 ,         300.00, 2007-05 ,         100.00, 2007-06 ,         660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,        1200.00, 2007-03 ,        1360.00, 2007-04 ,        1220.00, 2007-05 ,        1320.00, 2007-06 ,         480.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,        2260.00, 2007-03 ,         600.00, 2007-04 ,         100.00, 2007-05 ,         100.00, 2007-06 ,         420.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,        4860.00, 2007-03 ,        1200.00, 2007-04 ,         200.00, 2007-05 ,         200.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,        6780.00, 2007-03 ,        1020.00, 2007-04 ,         720.00, 2007-05 ,         940.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,        1400.00, 2007-03 ,         740.00, 2007-04 ,         500.00, 2007-05 ,         500.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,        1480.00, 2007-02 ,        1640.00, 2007-03 ,         440.00, 2007-04 ,         320.00, 2007-05 ,         320.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,         460.00, 2007-02 ,        1360.00, 2007-03 ,         380.00, 2007-04 ,         320.00, 2007-05 ,         760.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,         240.00, 2007-02 ,        1780.00, 2007-03 ,        2200.00, 2007-04 ,        1720.00, 2007-05 ,         540.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,         180.00, 2007-04 ,        1380.00, 2007-05 ,         180.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        1140.00, 2007-02 ,         920.00, 2007-03 ,        1000.00, 2007-04 ,        1400.00, 2007-05 ,         300.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,         500.00, 2007-02 ,        1140.00, 2007-03 ,        1620.00, 2007-04 ,         700.00, 2007-05 ,         600.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        3380.00, 2007-02 ,        1580.00, 2007-03 ,        2820.00, 2007-04 ,        1760.00, 2007-05 ,         760.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        2780.00, 2007-02 ,         200.00, 2007-03 ,             na,         ,        1000.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        6760.00, 2007-02 ,        1500.00, 2007-03 ,        1200.00, 2007-04 ,        1320.00, 2007-05 ,         500.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        1400.00, 2007-02 ,         600.00, 2007-03 ,         980.00, 2007-04 ,         980.00, 2007-05 ,         980.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,        3800.00, 2007-02 ,             na,         ,         720.00, 2007-04 ,        2160.00, 2007-05 ,         580.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,        1500.00, 2007-02 ,         100.00, 2007-03 ,         960.00, 2007-04 ,         840.00, 2007-05 ,         940.00, 2007-06 ,         300.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,        3660.00, 2007-02 ,         800.00, 2007-03 ,         280.00, 2007-04 ,         580.00, 2007-05 ,         280.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4320.00, 2007-02 ,        1700.00, 2007-03 ,         300.00, 2007-04 ,         300.00, 2007-05 ,         300.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,        1960.00, 2007-02 ,         620.00, 2007-03 ,         180.00, 2007-04 ,         180.00, 2007-05 ,         180.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,        1060.00, 2007-02 ,        1380.00, 2007-03 ,         100.00, 2007-04 ,         100.00, 2007-05 ,         100.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,         600.00, 2007-02 ,         160.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,         300.00, 2007-02 ,             na,         ,             na,         ,         420.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        3240.00, 2007-02 ,             na,         ,         540.00, 2007-04 ,         540.00, 2007-05 ,         540.00, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        3180.00, 2007-02 ,        1040.00, 2007-03 ,             na,         ,         500.00, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,         340.00, 2007-02 ,         600.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         440.00, 2007-01 ,        1540.00, 2007-02 ,        5860.00, 2007-03 ,        8580.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        2140.00, 2007-01 ,        1380.00, 2007-02 ,         900.00, 2007-03 ,         780.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,        3080.00, 2007-01 ,         420.00, 2007-02 ,         400.00, 2007-03 ,         360.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        1700.00, 2007-01 ,         700.00, 2007-02 ,         900.00, 2007-03 ,        1320.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        2020.00, 2007-01 ,        1400.00, 2007-02 ,        2900.00, 2007-03 ,         720.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        1500.00, 2007-01 ,         200.00, 2007-02 ,         980.00, 2007-03 ,         720.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,        1320.00, 2007-01 ,         800.00, 2007-02 ,         900.00, 2007-03 ,         180.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,        1020.00, 2007-01 ,         660.00, 2007-02 ,         180.00, 2007-03 ,        1140.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        3680.00, 2007-01 ,         820.00, 2007-02 ,         920.00, 2007-03 ,        4320.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,        5840.00, 2007-01 ,         600.00, 2007-02 ,        2680.00, 2007-03 ,        1800.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        1240.00, 2007-01 ,         300.00, 2007-02 ,         100.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,        2040.00, 2007-01 ,        1980.00, 2007-02 ,         220.00, 2007-03 ,         180.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,        2040.00, 2007-01 ,        1300.00, 2007-02 ,             na,         ,        3000.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,        1640.00, 2007-01 ,         900.00, 2007-02 ,             na,         ,         840.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,         360.00, 2007-01 ,        1400.00, 2007-02 ,         480.00, 2007-03 ,        4080.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        2400.00, 2007-01 ,             na,         ,             na,         ,         600.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,         580.00, 2007-01 ,             na,         ,             na,         ,        1020.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        1000.00, 2007-01 ,        3580.00, 2007-02 ,         880.00, 2007-03 ,        5460.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        1340.00, 2007-01 ,         780.00, 2007-02 ,         200.00, 2007-03 ,        3300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,         780.00, 2007-01 ,         120.00, 2007-02 ,         320.00, 2007-03 ,        4800.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,         180.00, 2006-12 ,         220.00, 2007-01 ,         100.00, 2007-02 ,         800.00, 2007-03 ,        2820.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,         300.00, 2007-01 ,         800.00, 2007-02 ,        2400.00, 2007-03 ,         660.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        2240.00, 2006-12 ,         300.00, 2007-01 ,         700.00, 2007-02 ,        1140.00, 2007-03 ,        1980.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,         320.00, 2006-12 ,         600.00, 2007-01 ,        1620.00, 2007-02 ,        1200.00, 2007-03 ,        2400.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,         500.00, 2006-12 ,        1400.00, 2007-01 ,          20.00, 2007-02 ,         400.00, 2007-03 ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,         540.00, 2007-01 ,         240.00, 2007-02 ,         140.00, 2007-03 ,        4740.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         400.00, 2006-12 ,         640.00, 2007-01 ,         960.00, 2007-02 ,         700.00, 2007-03 ,        1200.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,         320.00, 2006-12 ,             na,         ,         440.00, 2007-02 ,             na,         ,        1080.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,         680.00, 2006-12 ,        1520.00, 2007-01 ,        1240.00, 2007-02 ,         900.00, 2007-03 ,        1260.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        1700.00, 2006-12 ,        1860.00, 2007-01 ,        3060.00, 2007-02 ,        1780.00, 2007-03 ,        2940.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        2060.00, 2006-12 ,        2700.00, 2007-01 ,        2160.00, 2007-02 ,         440.00, 2007-03 ,        1200.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,         300.00, 2006-12 ,        1400.00, 2007-01 ,         480.00, 2007-02 ,        1280.00, 2007-03 ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        4580.00, 2006-12 ,        1720.00, 2007-01 ,        1800.00, 2007-02 ,        1600.00, 2007-03 ,        1140.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,        4000.00, 2006-12 ,         700.00, 2007-01 ,         300.00, 2007-02 ,         100.00, 2007-03 ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,        3040.00, 2006-12 ,         760.00, 2007-01 ,        2260.00, 2007-02 ,         460.00, 2007-03 ,         780.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,         180.00, 2006-12 ,             na,         ,             na,         ,             na,         ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,         700.00, 2006-12 ,         900.00, 2007-01 ,        1480.00, 2007-02 ,        1080.00, 2007-03 ,        2220.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,         380.00, 2006-12 ,         200.00, 2007-01 ,         640.00, 2007-02 ,         240.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,         580.00, 2006-12 ,        1260.00, 2007-01 ,         360.00, 2007-02 ,         260.00, 2007-03 ,         900.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,         440.00, 2006-12 ,         960.00, 2007-01 ,         560.00, 2007-02 ,         560.00, 2007-03 ,         660.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        4540.00, 2006-12 ,          40.00, 2007-01 ,         140.00, 2007-02 ,         540.00, 2007-03 ,        2040.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,         480.00, 2006-12 ,         740.00, 2007-01 ,         240.00, 2007-02 ,         140.00, 2007-03 ,         660.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,        1400.00, 2006-11 ,        1760.00, 2006-12 ,        1420.00, 2007-01 ,        2600.00, 2007-02 ,        1020.00, 2007-03 ,        1980.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,        1220.00, 2006-11 ,         700.00, 2006-12 ,         920.00, 2007-01 ,        1820.00, 2007-02 ,         980.00, 2007-03 ,        1680.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,         820.00, 2006-11 ,        1520.00, 2006-12 ,         340.00, 2007-01 ,         340.00, 2007-02 ,         340.00, 2007-03 ,        1200.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,        2840.00, 2006-11 ,        1220.00, 2006-12 ,          20.00, 2007-01 ,          20.00, 2007-02 ,          20.00, 2007-03 ,        1140.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,         220.00, 2006-11 ,          20.00, 2006-12 ,         120.00, 2007-01 ,         300.00, 2007-02 ,             na,         ,        1440.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,          60.00, 2006-11 ,         820.00, 2006-12 ,          40.00, 2007-01 ,          40.00, 2007-02 ,          40.00, 2007-03 ,        1020.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,         960.00, 2006-11 ,         240.00, 2006-12 ,         620.00, 2007-01 ,         620.00, 2007-02 ,         320.00, 2007-03 ,         480.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,         280.00, 2006-11 ,         560.00, 2006-12 ,         360.00, 2007-01 ,         360.00, 2007-02 ,         360.00, 2007-03 ,         660.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,        1140.00, 2006-11 ,        1440.00, 2006-12 ,         660.00, 2007-01 ,         980.00, 2007-02 ,         580.00, 2007-03 ,         120.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,         600.00, 2006-11 ,        1940.00, 2006-12 ,        1740.00, 2007-01 ,        1040.00, 2007-02 ,         740.00, 2007-03 ,         480.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        1420.00, 2006-11 ,         700.00, 2006-12 ,         220.00, 2007-01 ,         520.00, 2007-02 ,         220.00, 2007-03 ,         900.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,         540.00, 2006-11 ,         200.00, 2006-12 ,         960.00, 2007-01 ,         420.00, 2007-02 ,         520.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,        2540.00, 2006-11 ,        1400.00, 2006-12 ,         920.00, 2007-01 ,         960.00, 2007-02 ,         820.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,        1780.00, 2006-11 ,         700.00, 2006-12 ,        1140.00, 2007-01 ,        1640.00, 2007-02 ,        1140.00, 2007-03 ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,        1220.00, 2006-11 ,         100.00, 2006-12 ,         660.00, 2007-01 ,         720.00, 2007-02 ,         720.00, 2007-03 ,         300.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,          60.00, 2006-11 ,             na,         ,         300.00, 2007-01 ,         900.00, 2007-02 ,         300.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,         360.00, 2006-11 ,         460.00, 2006-12 ,         640.00, 2007-01 ,         520.00, 2007-02 ,         520.00, 2007-03 ,         180.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,         500.00, 2006-11 ,         820.00, 2006-12 ,        1140.00, 2007-01 ,         660.00, 2007-02 ,         860.00, 2007-03 ,         480.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,        2200.00, 2006-11 ,         740.00, 2006-12 ,         820.00, 2007-01 ,         720.00, 2007-02 ,         720.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        3460.00, 2006-11 ,         980.00, 2006-12 ,        1520.00, 2007-01 ,        1320.00, 2007-02 ,        1320.00, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,         820.00, 2006-11 ,        1340.00, 2006-12 ,         440.00, 2007-01 ,         440.00, 2007-02 ,         440.00, 2007-03 ,         360.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,         720.00, 2006-10 ,         940.00, 2006-11 ,         220.00, 2006-12 ,        2880.00, 2007-01 ,          60.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,        1400.00, 2006-10 ,         320.00, 2006-11 ,        1640.00, 2006-12 ,        8760.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,        1140.00, 2006-10 ,         120.00, 2006-11 ,        1380.00, 2006-12 ,        7440.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,         280.00, 2006-10 ,         280.00, 2006-11 ,             na,         ,        6900.00, 2007-01 ,          60.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        1440.00, 2006-10 ,        1360.00, 2006-11 ,         440.00, 2006-12 ,        4800.00, 2007-01 ,        1440.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,        1620.00, 2006-10 ,         520.00, 2006-11 ,        1220.00, 2006-12 ,        5220.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,         840.00, 2006-10 ,        1440.00, 2006-11 ,         340.00, 2006-12 ,        2940.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,        1380.00, 2006-10 ,         500.00, 2006-11 ,         660.00, 2006-12 ,        2040.00, 2007-01 ,         420.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        1320.00, 2006-10 ,         600.00, 2006-11 ,         680.00, 2006-12 ,        2880.00, 2007-01 ,          60.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,         480.00, 2006-10 ,             na,         ,             na,         ,        1800.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,         240.00, 2006-10 ,         240.00, 2006-11 ,         400.00, 2006-12 ,        1560.00, 2007-01 ,         120.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        3200.00, 2006-10 ,        1020.00, 2006-11 ,         660.00, 2006-12 ,        5700.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,         340.00, 2006-10 ,         680.00, 2006-11 ,         760.00, 2006-12 ,        1740.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,         580.00, 2006-10 ,         880.00, 2006-11 ,         340.00, 2006-12 ,        1680.00, 2007-01 ,         480.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,         120.00, 2006-10 ,         600.00, 2006-11 ,             na,         ,        3240.00, 2007-01 ,        1860.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,          60.00, 2006-10 ,         300.00, 2006-11 ,          40.00, 2006-12 ,        1740.00, 2007-01 ,         720.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,        2300.00, 2006-10 ,         300.00, 2006-11 ,         720.00, 2006-12 ,        3240.00, 2007-01 ,        1500.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,         400.00, 2006-10 ,        1020.00, 2006-11 ,        1120.00, 2006-12 ,       12660.00, 2007-01 ,         780.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,         420.00, 2006-10 ,             na,         ,         180.00, 2006-12 ,        2280.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,         300.00, 2006-10 ,        2380.00, 2006-11 ,         280.00, 2006-12 ,         600.00, 2007-01 ,         420.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         240.00, 2006-10 ,             na,         ,         600.00, 2006-12 ,         960.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,        1060.00, 2006-09 ,         100.00, 2006-10 ,          40.00, 2006-11 ,         340.00, 2006-12 ,        2160.00, 2007-01 ,         720.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,         240.00, 2006-09 ,         580.00, 2006-10 ,         780.00, 2006-11 ,         480.00, 2006-12 ,        1620.00, 2007-01 ,        1920.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,        1860.00, 2006-09 ,         920.00, 2006-10 ,        4320.00, 2006-11 ,        2180.00, 2006-12 ,        3180.00, 2007-01 ,        1320.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,         240.00, 2006-09 ,        1120.00, 2006-10 ,         880.00, 2006-11 ,        1380.00, 2006-12 ,        2760.00, 2007-01 ,        2160.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,         480.00, 2006-09 ,             na,         ,             na,         ,         400.00, 2006-12 ,        1080.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,         420.00, 2006-09 ,         820.00, 2006-10 ,         420.00, 2006-11 ,         400.00, 2006-12 ,        1740.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,         760.00, 2006-09 ,         800.00, 2006-10 ,         500.00, 2006-11 ,         500.00, 2006-12 ,        1800.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,          80.00, 2006-09 ,        2060.00, 2006-10 ,        2180.00, 2006-11 ,        1260.00, 2006-12 ,        2940.00, 2007-01 ,         600.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,         180.00, 2006-09 ,         500.00, 2006-10 ,        1500.00, 2006-11 ,         300.00, 2006-12 ,        3060.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,         420.00, 2006-09 ,         220.00, 2006-10 ,         520.00, 2006-11 ,         420.00, 2006-12 ,        3180.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        1520.00, 2006-09 ,        1060.00, 2006-10 ,        1260.00, 2006-11 ,        1060.00, 2006-12 ,        1740.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,        1400.00, 2006-09 ,        1460.00, 2006-10 ,         960.00, 2006-11 ,         660.00, 2006-12 ,         600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        2600.00, 2006-09 ,        1700.00, 2006-10 ,        1780.00, 2006-11 ,        1840.00, 2006-12 ,        2340.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,        6200.00, 2006-10 ,         780.00, 2006-11 ,         480.00, 2006-12 ,        2640.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,        1060.00, 2006-09 ,        1000.00, 2006-10 ,         920.00, 2006-11 ,        1120.00, 2006-12 ,         900.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         180.00, 2006-09 ,         840.00, 2006-10 ,        1160.00, 2006-11 ,        1040.00, 2006-12 ,        1740.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         900.00, 2006-09 ,        1980.00, 2006-10 ,         680.00, 2006-11 ,         360.00, 2006-12 ,         360.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,         200.00, 2006-09 ,        2540.00, 2006-10 ,         540.00, 2006-11 ,         420.00, 2006-12 ,        1320.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         380.00, 2006-09 ,         340.00, 2006-10 ,        1140.00, 2006-11 ,         340.00, 2006-12 ,        1380.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         200.00, 2006-09 ,         800.00, 2006-10 ,        1560.00, 2006-11 ,         740.00, 2006-12 ,         360.00, 2007-01 ,         960.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,         120.00, 2006-09 ,        2120.00, 2006-10 ,         340.00, 2006-11 ,         520.00, 2006-12 ,        3600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         120.00, 2006-09 ,         100.00, 2006-10 ,         240.00, 2006-11 ,         100.00, 2006-12 ,         120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         480.00, 2006-08 ,        1080.00, 2006-09 ,        1340.00, 2006-10 ,          40.00, 2006-11 ,          40.00, 2006-12 ,        2040.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,        1920.00, 2006-08 ,         280.00, 2006-09 ,        1400.00, 2006-10 ,        1120.00, 2006-11 ,        1100.00, 2006-12 ,        7080.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,         520.00, 2006-08 ,          80.00, 2006-09 ,        2960.00, 2006-10 ,         460.00, 2006-11 ,         460.00, 2006-12 ,        2400.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,         480.00, 2006-08 ,         180.00, 2006-09 ,        2820.00, 2006-10 ,         520.00, 2006-11 ,         820.00, 2006-12 ,         900.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,         180.00, 2006-08 ,        7320.00, 2006-09 ,        1120.00, 2006-10 ,         820.00, 2006-11 ,         720.00, 2006-12 ,        2460.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,         540.00, 2006-10 ,         440.00, 2006-11 ,         140.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,        1980.00, 2006-08 ,        1600.00, 2006-09 ,         620.00, 2006-10 ,         220.00, 2006-11 ,         220.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         860.00, 2006-08 ,         220.00, 2006-09 ,         760.00, 2006-10 ,         760.00, 2006-11 ,         760.00, 2006-12 ,        3960.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,         180.00, 2006-08 ,        4220.00, 2006-09 ,         540.00, 2006-10 ,         240.00, 2006-11 ,        1440.00, 2006-12 ,        1440.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,         480.00, 2006-08 ,         420.00, 2006-09 ,         440.00, 2006-10 ,         440.00, 2006-11 ,         640.00, 2006-12 ,         300.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,         580.00, 2006-08 ,         600.00, 2006-09 ,         200.00, 2006-10 ,         200.00, 2006-11 ,         200.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         880.00, 2006-08 ,         640.00, 2006-09 ,         660.00, 2006-10 ,         360.00, 2006-11 ,         360.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,        1380.00, 2006-08 ,         660.00, 2006-09 ,         360.00, 2006-10 ,         360.00, 2006-11 ,         360.00, 2006-12 ,         120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,         180.00, 2006-08 ,         600.00, 2006-09 ,        1320.00, 2006-10 ,         720.00, 2006-11 ,         720.00, 2006-12 ,         540.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         800.00, 2006-08 ,        1420.00, 2006-09 ,             na,         ,             na,         ,             na,         ,         300.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,        3460.00, 2006-08 ,             na,         ,         200.00, 2006-10 ,         200.00, 2006-11 ,         200.00, 2006-12 ,         120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,        1640.00, 2006-08 ,             na,         ,         200.00, 2006-10 ,         200.00, 2006-11 ,         200.00, 2006-12 ,         900.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,         980.00, 2006-08 ,         400.00, 2006-09 ,          60.00, 2006-10 ,          60.00, 2006-11 ,          60.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,        1500.00, 2006-08 ,         320.00, 2006-09 ,        1220.00, 2006-10 ,        1220.00, 2006-11 ,        1220.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,         120.00, 2006-08 ,         600.00, 2006-09 ,         600.00, 2006-10 ,         100.00, 2006-11 ,         100.00, 2006-12 ,         660.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         260.00, 2006-08 ,         500.00, 2006-09 ,         100.00, 2006-10 ,         100.00, 2006-11 ,         100.00, 2006-12 ,         120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,         780.00, 2006-07 ,         200.00, 2006-08 ,          60.00, 2006-09 ,        4080.00, 2006-10 ,         120.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,        1920.00, 2006-07 ,         700.00, 2006-08 ,         720.00, 2006-09 ,        4620.00, 2006-10 ,         720.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,        1160.00, 2006-07 ,             na,         ,          20.00, 2006-09 ,         480.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,        1600.00, 2006-07 ,         500.00, 2006-08 ,         420.00, 2006-09 ,         840.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,        2420.00, 2006-07 ,         960.00, 2006-08 ,        1520.00, 2006-09 ,        2940.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,         660.00, 2006-07 ,        2440.00, 2006-08 ,         920.00, 2006-09 ,        2700.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         720.00, 2006-07 ,         700.00, 2006-08 ,        1480.00, 2006-09 ,        2760.00, 2006-10 ,         540.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         120.00, 2006-07 ,             na,         ,         640.00, 2006-09 ,        3480.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,        1060.00, 2006-07 ,        1260.00, 2006-08 ,         700.00, 2006-09 ,        2580.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,        1000.00, 2006-07 ,        2380.00, 2006-08 ,         400.00, 2006-09 ,        2520.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         660.00, 2006-07 ,        4120.00, 2006-08 ,         300.00, 2006-09 ,        3720.00, 2006-10 ,         300.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         180.00, 2006-07 ,         540.00, 2006-08 ,        1280.00, 2006-09 ,        2580.00, 2006-10 ,        1080.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,        1240.00, 2006-07 ,         400.00, 2006-08 ,         180.00, 2006-09 ,        1980.00, 2006-10 ,         600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,        1360.00, 2006-07 ,         160.00, 2006-08 ,         160.00, 2006-09 ,        1500.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,        3480.00, 2006-07 ,         720.00, 2006-08 ,         660.00, 2006-09 ,        2640.00, 2006-10 ,        1500.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,        2840.00, 2006-07 ,        1000.00, 2006-08 ,        1000.00, 2006-09 ,        1440.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         360.00, 2006-07 ,         120.00, 2006-08 ,        1120.00, 2006-09 ,        2040.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         940.00, 2006-07 ,         100.00, 2006-08 ,         100.00, 2006-09 ,        1860.00, 2006-10 ,         600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         580.00, 2006-07 ,         880.00, 2006-08 ,        1320.00, 2006-09 ,        2280.00, 2006-10 ,        2040.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        2620.00, 2006-07 ,         340.00, 2006-08 ,         140.00, 2006-09 ,        1920.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,          40.00, 2006-06 ,        1320.00, 2006-07 ,         720.00, 2006-08 ,         120.00, 2006-09 ,             na,         ,         960.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         980.00, 2006-06 ,        1920.00, 2006-07 ,         160.00, 2006-08 ,         220.00, 2006-09 ,        1800.00, 2006-10 ,         600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,        1580.00, 2006-06 ,          60.00, 2006-07 ,         500.00, 2006-08 ,         260.00, 2006-09 ,        2400.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         780.00, 2006-06 ,         120.00, 2006-07 ,         140.00, 2006-08 ,         220.00, 2006-09 ,        2580.00, 2006-10 ,        2160.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         720.00, 2006-06 ,         520.00, 2006-07 ,         600.00, 2006-08 ,         900.00, 2006-09 ,         300.00, 2006-10 ,         900.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         460.00, 2006-06 ,         320.00, 2006-07 ,        2420.00, 2006-08 ,         500.00, 2006-09 ,        3060.00, 2006-10 ,        3600.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         180.00, 2006-06 ,         120.00, 2006-07 ,         760.00, 2006-08 ,         220.00, 2006-09 ,        1920.00, 2006-10 ,        3240.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         200.00, 2006-06 ,        2920.00, 2006-07 ,          20.00, 2006-08 ,         520.00, 2006-09 ,        1200.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,          60.00, 2006-06 ,         900.00, 2006-07 ,         900.00, 2006-08 ,         600.00, 2006-09 ,         960.00, 2006-10 ,        2040.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,        2280.00, 2006-06 ,        1400.00, 2006-07 ,         600.00, 2006-08 ,         840.00, 2006-09 ,        1860.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,         460.00, 2006-06 ,         620.00, 2006-07 ,         420.00, 2006-08 ,        1260.00, 2006-09 ,        3600.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,        2960.00, 2006-06 ,        2520.00, 2006-07 ,        1420.00, 2006-08 ,         520.00, 2006-09 ,        4140.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         160.00, 2006-06 ,        1620.00, 2006-07 ,        1000.00, 2006-08 ,         420.00, 2006-09 ,        1200.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,        1180.00, 2006-06 ,        2340.00, 2006-07 ,         960.00, 2006-08 ,         460.00, 2006-09 ,        1500.00, 2006-10 ,        1020.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         620.00, 2006-06 ,        2120.00, 2006-07 ,         660.00, 2006-08 ,         340.00, 2006-09 ,         900.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         580.00, 2006-06 ,        1100.00, 2006-07 ,         500.00, 2006-08 ,         500.00, 2006-09 ,        1860.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,        1120.00, 2006-06 ,         780.00, 2006-07 ,         500.00, 2006-08 ,         500.00, 2006-09 ,        1920.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,             na,         ,         100.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,         300.00, 2006-07 ,         300.00, 2006-08 ,         600.00, 2006-09 ,        1140.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,         480.00, 2006-06 ,        1220.00, 2006-07 ,         800.00, 2006-08 ,         900.00, 2006-09 ,         660.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         720.00, 2006-06 ,         960.00, 2006-07 ,         760.00, 2006-08 ,         760.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        1200.00, 2006-05 ,             na,         ,         160.00, 2006-07 ,         160.00, 2006-08 ,         160.00, 2006-09 ,         360.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         740.00, 2006-05 ,         200.00, 2006-06 ,        1200.00, 2006-07 ,        1400.00, 2006-08 ,        1100.00, 2006-09 ,        1740.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         300.00, 2006-05 ,          40.00, 2006-06 ,         300.00, 2006-07 ,         300.00, 2006-08 ,         300.00, 2006-09 ,        1440.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         480.00, 2006-05 ,         880.00, 2006-06 ,         740.00, 2006-07 ,         740.00, 2006-08 ,         740.00, 2006-09 ,        1800.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         600.00, 2006-05 ,         300.00, 2006-06 ,         400.00, 2006-07 ,         200.00, 2006-08 ,         200.00, 2006-09 ,        2280.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,        4740.00, 2006-05 ,         340.00, 2006-06 ,        1420.00, 2006-07 ,        1280.00, 2006-08 ,        1280.00, 2006-09 ,        1560.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,        1060.00, 2006-05 ,         580.00, 2006-06 ,        1100.00, 2006-07 ,        1100.00, 2006-08 ,        1100.00, 2006-09 ,        3000.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         600.00, 2006-05 ,         460.00, 2006-06 ,         160.00, 2006-07 ,         200.00, 2006-08 ,         160.00, 2006-09 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         680.00, 2006-05 ,             na,         ,         260.00, 2006-07 ,         260.00, 2006-08 ,         260.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,         200.00, 2006-05 ,         100.00, 2006-06 ,             na,         ,             na,         ,             na,         ,         300.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         240.00, 2006-05 ,         500.00, 2006-06 ,         500.00, 2006-07 ,         800.00, 2006-08 ,         500.00, 2006-09 ,         840.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,        1680.00, 2006-05 ,        2340.00, 2006-06 ,        1020.00, 2006-07 ,         320.00, 2006-08 ,         320.00, 2006-09 ,        2940.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,          60.00, 2006-05 ,        1340.00, 2006-06 ,         760.00, 2006-07 ,         260.00, 2006-08 ,         260.00, 2006-09 ,         540.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,        1180.00, 2006-05 ,         440.00, 2006-06 ,         460.00, 2006-07 ,         660.00, 2006-08 ,         460.00, 2006-09 ,         960.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,         580.00, 2006-05 ,         100.00, 2006-06 ,         200.00, 2006-07 ,         200.00, 2006-08 ,         200.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,         340.00, 2006-05 ,          60.00, 2006-06 ,          80.00, 2006-07 ,          80.00, 2006-08 ,         120.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,        1040.00, 2006-05 ,         280.00, 2006-06 ,         900.00, 2006-07 ,         900.00, 2006-08 ,         900.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,         340.00, 2006-05 ,         540.00, 2006-06 ,         960.00, 2006-07 ,         960.00, 2006-08 ,         960.00, 2006-09 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,         280.00, 2006-05 ,         420.00, 2006-06 ,         400.00, 2006-07 ,         400.00, 2006-08 ,         400.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,         120.00, 2006-04 ,             na,         ,         400.00, 2006-06 ,         960.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,         540.00, 2006-04 ,             na,         ,         780.00, 2006-06 ,        1860.00, 2006-07 ,        3420.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,        1420.00, 2006-04 ,         160.00, 2006-05 ,         640.00, 2006-06 ,        2520.00, 2006-07 ,        1680.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         820.00, 2006-04 ,        1720.00, 2006-05 ,         800.00, 2006-06 ,        1500.00, 2006-07 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,        1080.00, 2006-04 ,             na,         ,             na,         ,         420.00, 2006-07 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,        1720.00, 2006-04 ,         260.00, 2006-05 ,        2120.00, 2006-06 ,        4380.00, 2006-07 ,        1620.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,        1480.00, 2006-04 ,        2440.00, 2006-05 ,             na,         ,        2760.00, 2006-07 ,        2460.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,         800.00, 2006-04 ,        1500.00, 2006-05 ,         680.00, 2006-06 ,        1680.00, 2006-07 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,         700.00, 2006-04 ,        2600.00, 2006-05 ,        3100.00, 2006-06 ,        1380.00, 2006-07 ,        1620.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        1100.00, 2006-04 ,         900.00, 2006-05 ,        4800.00, 2006-06 ,        1200.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        1080.00, 2006-04 ,         100.00, 2006-05 ,         200.00, 2006-06 ,        1980.00, 2006-07 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        1000.00, 2006-04 ,         980.00, 2006-05 ,         680.00, 2006-06 ,         120.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,         340.00, 2006-04 ,         900.00, 2006-05 ,             na,         ,        1620.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,         700.00, 2006-04 ,         100.00, 2006-05 ,        1420.00, 2006-06 ,        1260.00, 2006-07 ,         300.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,         120.00, 2006-04 ,         460.00, 2006-05 ,         460.00, 2006-06 ,         840.00, 2006-07 ,         300.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,         640.00, 2006-04 ,         200.00, 2006-05 ,        1240.00, 2006-06 ,        4440.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,          20.00, 2006-04 ,        1080.00, 2006-05 ,        1000.00, 2006-06 ,        3120.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,        1480.00, 2006-04 ,         400.00, 2006-05 ,         800.00, 2006-06 ,        5520.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,        1080.00, 2006-04 ,         900.00, 2006-05 ,         400.00, 2006-06 ,        1200.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,         380.00, 2006-04 ,         400.00, 2006-05 ,         160.00, 2006-06 ,         420.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,         260.00, 2006-04 ,         220.00, 2006-05 ,         560.00, 2006-06 ,        1140.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         580.00, 2006-04 ,         240.00, 2006-05 ,         300.00, 2006-06 ,        1500.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,         300.00, 2006-04 ,        1200.00, 2006-05 ,          60.00, 2006-06 ,        2220.00, 2006-07 ,        1020.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,          40.00, 2006-03 ,        3160.00, 2006-04 ,         960.00, 2006-05 ,         480.00, 2006-06 ,        1260.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,        2060.00, 2006-03 ,        1280.00, 2006-04 ,         840.00, 2006-05 ,         140.00, 2006-06 ,        4800.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        1020.00, 2006-03 ,         640.00, 2006-04 ,        3660.00, 2006-05 ,         740.00, 2006-06 ,        5820.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,         960.00, 2006-03 ,         780.00, 2006-04 ,        6380.00, 2006-05 ,        1320.00, 2006-06 ,        1980.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,        1220.00, 2006-03 ,        1780.00, 2006-04 ,        2380.00, 2006-05 ,         140.00, 2006-06 ,        1920.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,        1260.00, 2006-03 ,        1620.00, 2006-04 ,        1100.00, 2006-05 ,         540.00, 2006-06 ,        2460.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,         200.00, 2006-03 ,         320.00, 2006-04 ,        2160.00, 2006-05 ,         620.00, 2006-06 ,        3300.00, 2006-07 ,         120.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        1540.00, 2006-03 ,        3360.00, 2006-04 ,        2200.00, 2006-05 ,        1360.00, 2006-06 ,        1800.00, 2006-07 ,        2460.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,        1420.00, 2006-03 ,        4260.00, 2006-04 ,         600.00, 2006-05 ,         560.00, 2006-06 ,        3720.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,        1160.00, 2006-03 ,        3160.00, 2006-04 ,        1100.00, 2006-05 ,         760.00, 2006-06 ,         840.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,        4280.00, 2006-03 ,        2680.00, 2006-04 ,        2040.00, 2006-05 ,         440.00, 2006-06 ,        1560.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,         260.00, 2006-03 ,         680.00, 2006-04 ,         660.00, 2006-05 ,         460.00, 2006-06 ,         840.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,        2600.00, 2006-03 ,        2220.00, 2006-04 ,        1200.00, 2006-05 ,         840.00, 2006-06 ,        2340.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         120.00, 2006-03 ,        1240.00, 2006-04 ,         600.00, 2006-05 ,         460.00, 2006-06 ,        3360.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,        1120.00, 2006-03 ,        2860.00, 2006-04 ,         520.00, 2006-05 ,         520.00, 2006-06 ,        3960.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,         740.00, 2006-03 ,        2300.00, 2006-04 ,         820.00, 2006-05 ,         800.00, 2006-06 ,        1680.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,         720.00, 2006-03 ,        1600.00, 2006-04 ,        1100.00, 2006-05 ,        1000.00, 2006-06 ,        2640.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,        1280.00, 2006-03 ,        2700.00, 2006-04 ,        2200.00, 2006-05 ,        2240.00, 2006-06 ,        2880.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,        2320.00, 2006-03 ,         640.00, 2006-04 ,         140.00, 2006-05 ,         140.00, 2006-06 ,         960.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,        1420.00, 2006-03 ,        1940.00, 2006-04 ,        1260.00, 2006-05 ,         760.00, 2006-06 ,        5580.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,        2180.00, 2006-02 ,        1220.00, 2006-03 ,         900.00, 2006-04 ,         900.00, 2006-05 ,         900.00, 2006-06 ,        1440.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,        1280.00, 2006-02 ,        3120.00, 2006-03 ,         440.00, 2006-04 ,         440.00, 2006-05 ,         440.00, 2006-06 ,        1740.00, 2006-07 ,         720.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,        1220.00, 2006-02 ,         260.00, 2006-03 ,         660.00, 2006-04 ,         820.00, 2006-05 ,         840.00, 2006-06 ,        2160.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,        2580.00, 2006-02 ,         940.00, 2006-03 ,         680.00, 2006-04 ,         880.00, 2006-05 ,         680.00, 2006-06 ,         780.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,         440.00, 2006-02 ,        1640.00, 2006-03 ,        1260.00, 2006-04 ,        1720.00, 2006-05 ,        1700.00, 2006-06 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,        1980.00, 2006-02 ,         740.00, 2006-03 ,         580.00, 2006-04 ,         760.00, 2006-05 ,         860.00, 2006-06 ,        1680.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,        1160.00, 2006-02 ,        3200.00, 2006-03 ,         100.00, 2006-04 ,         100.00, 2006-05 ,         100.00, 2006-06 ,        1080.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,        3840.00, 2006-02 ,         240.00, 2006-03 ,        2020.00, 2006-04 ,         640.00, 2006-05 ,         840.00, 2006-06 ,         420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,        1780.00, 2006-02 ,        2320.00, 2006-03 ,        2620.00, 2006-04 ,        2220.00, 2006-05 ,        1520.00, 2006-06 ,         840.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,        2220.00, 2006-02 ,        1340.00, 2006-03 ,        3040.00, 2006-04 ,        1300.00, 2006-05 ,         880.00, 2006-06 ,        2280.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        5400.00, 2006-02 ,        2420.00, 2006-03 ,         860.00, 2006-04 ,         900.00, 2006-05 ,         400.00, 2006-06 ,        3840.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,        3320.00, 2006-02 ,        1680.00, 2006-03 ,         380.00, 2006-04 ,         180.00, 2006-05 ,         180.00, 2006-06 ,        1380.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,         340.00, 2006-02 ,         900.00, 2006-03 ,         620.00, 2006-04 ,        3320.00, 2006-05 ,         640.00, 2006-06 ,         420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,        1980.00, 2006-02 ,         740.00, 2006-03 ,         580.00, 2006-04 ,         760.00, 2006-05 ,         860.00, 2006-06 ,        1680.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,         280.00, 2006-02 ,         140.00, 2006-03 ,         100.00, 2006-04 ,         400.00, 2006-05 ,         160.00, 2006-06 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        1400.00, 2006-02 ,         540.00, 2006-03 ,         280.00, 2006-04 ,         480.00, 2006-05 ,         280.00, 2006-06 ,         420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         560.00, 2006-02 ,         500.00, 2006-03 ,         160.00, 2006-04 ,        1460.00, 2006-05 ,         160.00, 2006-06 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,        1140.00, 2006-02 ,        1600.00, 2006-03 ,         160.00, 2006-04 ,         160.00, 2006-05 ,         160.00, 2006-06 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,        1000.00, 2006-02 ,        1600.00, 2006-03 ,         380.00, 2006-04 ,         380.00, 2006-05 ,         380.00, 2006-06 ,        1380.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,        2800.00, 2006-03 ,        4380.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,        1380.00, 2006-01 ,        1600.00, 2006-02 ,        2500.00, 2006-03 ,        3360.00, 2006-04 ,         480.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,         380.00, 2006-01 ,        5880.00, 2006-02 ,        1940.00, 2006-03 ,        2760.00, 2006-04 ,         900.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,         140.00, 2006-01 ,         320.00, 2006-02 ,         340.00, 2006-03 ,         780.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         180.00, 2006-01 ,         240.00, 2006-02 ,         400.00, 2006-03 ,         840.00, 2006-04 ,         600.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         280.00, 2006-01 ,        1120.00, 2006-02 ,         600.00, 2006-03 ,        1620.00, 2006-04 ,        1500.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,         120.00, 2006-01 ,         320.00, 2006-02 ,         260.00, 2006-03 ,        1620.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,        1920.00, 2006-02 ,        1500.00, 2006-03 ,        1380.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         180.00, 2006-01 ,          20.00, 2006-02 ,         560.00, 2006-03 ,         900.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,         600.00, 2006-01 ,         200.00, 2006-02 ,         240.00, 2006-03 ,         600.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        2440.00, 2006-01 ,         340.00, 2006-02 ,         600.00, 2006-03 ,        3240.00, 2006-04 ,         240.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        1340.00, 2006-01 ,        1820.00, 2006-02 ,         820.00, 2006-03 ,        4260.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        4240.00, 2006-01 ,        2380.00, 2006-02 ,         760.00, 2006-03 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        1120.00, 2006-01 ,        1960.00, 2006-02 ,         440.00, 2006-03 ,         720.00, 2006-04 ,         120.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        4620.00, 2006-01 ,        2060.00, 2006-02 ,        1160.00, 2006-03 ,        2940.00, 2006-04 ,         240.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        2920.00, 2006-01 ,        1400.00, 2006-02 ,        1420.00, 2006-03 ,        3360.00, 2006-04 ,         120.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        2560.00, 2006-01 ,        1440.00, 2006-02 ,         680.00, 2006-03 ,        2640.00, 2006-04 ,        1020.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,         620.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,          60.00, 2006-01 ,          20.00, 2006-02 ,        1280.00, 2006-03 ,        1800.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        1660.00, 2006-01 ,         220.00, 2006-02 ,          20.00, 2006-03 ,        2760.00, 2006-04 ,        1020.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        3080.00, 2006-01 ,         220.00, 2006-02 ,         220.00, 2006-03 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,         240.00, 2005-12 ,        1560.00, 2006-01 ,        1180.00, 2006-02 ,        1260.00, 2006-03 ,        3780.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,         600.00, 2005-12 ,        1500.00, 2006-01 ,         120.00, 2006-02 ,         120.00, 2006-03 ,         840.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        2640.00, 2005-12 ,         440.00, 2006-01 ,         440.00, 2006-02 ,         440.00, 2006-03 ,        1560.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        1700.00, 2005-12 ,         360.00, 2006-01 ,          60.00, 2006-02 ,          60.00, 2006-03 ,        1260.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,        1160.00, 2005-12 ,         640.00, 2006-01 ,         420.00, 2006-02 ,         460.00, 2006-03 ,        2400.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         600.00, 2005-12 ,         600.00, 2006-01 ,         580.00, 2006-02 ,         580.00, 2006-03 ,         360.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         720.00, 2005-12 ,         640.00, 2006-01 ,          20.00, 2006-02 ,          60.00, 2006-03 ,        3660.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         500.00, 2005-12 ,         320.00, 2006-01 ,         120.00, 2006-02 ,         120.00, 2006-03 ,         540.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,         520.00, 2006-01 ,         120.00, 2006-02 ,         120.00, 2006-03 ,         960.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         500.00, 2005-12 ,         640.00, 2006-01 ,         620.00, 2006-02 ,         440.00, 2006-03 ,        1740.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,         200.00, 2005-12 ,         660.00, 2006-01 ,         660.00, 2006-02 ,         660.00, 2006-03 ,         780.00, 2006-04 ,         420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,         380.00, 2005-12 ,         820.00, 2006-01 ,         100.00, 2006-02 ,         100.00, 2006-03 ,        2400.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         340.00, 2005-12 ,          80.00, 2006-01 ,          80.00, 2006-02 ,          80.00, 2006-03 ,        2100.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        2620.00, 2005-12 ,        1400.00, 2006-01 ,        1160.00, 2006-02 ,          20.00, 2006-03 ,         660.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         140.00, 2005-12 ,         100.00, 2006-01 ,         120.00, 2006-02 ,         120.00, 2006-03 ,        1440.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,          80.00, 2005-12 ,          20.00, 2006-01 ,          20.00, 2006-02 ,          20.00, 2006-03 ,        5640.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,         260.00, 2005-12 ,         540.00, 2006-01 ,         400.00, 2006-02 ,         400.00, 2006-03 ,        3960.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,         320.00, 2005-12 ,         700.00, 2006-01 ,         800.00, 2006-02 ,        1500.00, 2006-03 ,        1140.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         320.00, 2005-12 ,         720.00, 2006-01 ,         360.00, 2006-02 ,         360.00, 2006-03 ,        1200.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         180.00, 2005-12 ,         420.00, 2006-01 ,         440.00, 2006-02 ,         420.00, 2006-03 ,        1620.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         680.00, 2005-11 ,             na,         ,          40.00, 2006-01 ,          40.00, 2006-02 ,          40.00, 2006-03 ,        1380.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        1260.00, 2005-11 ,         300.00, 2005-12 ,         620.00, 2006-01 ,        1900.00, 2006-02 ,         900.00, 2006-03 ,        2400.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         980.00, 2005-11 ,        2000.00, 2005-12 ,        3840.00, 2006-01 ,        1080.00, 2006-02 ,         480.00, 2006-03 ,        1680.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,          60.00, 2005-11 ,          60.00, 2005-12 ,        1020.00, 2006-01 ,         720.00, 2006-02 ,         720.00, 2006-03 ,        2820.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,         600.00, 2005-11 ,        1100.00, 2005-12 ,         240.00, 2006-01 ,         240.00, 2006-02 ,         240.00, 2006-03 ,         420.00, 2006-04 ,         120.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         300.00, 2005-11 ,         260.00, 2005-12 ,        1200.00, 2006-01 ,         200.00, 2006-02 ,         300.00, 2006-03 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        1240.00, 2005-11 ,         420.00, 2005-12 ,        1240.00, 2006-01 ,         240.00, 2006-02 ,         140.00, 2006-03 ,        1980.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        2380.00, 2005-11 ,        2460.00, 2005-12 ,        3120.00, 2006-01 ,        2820.00, 2006-02 ,        3020.00, 2006-03 ,        3360.00, 2006-04 ,         120.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        1040.00, 2005-11 ,         600.00, 2005-12 ,         140.00, 2006-01 ,         140.00, 2006-02 ,         140.00, 2006-03 ,        1380.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,        4000.00, 2005-12 ,         540.00, 2006-01 ,         540.00, 2006-02 ,         540.00, 2006-03 ,        1020.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,         180.00, 2005-11 ,         260.00, 2005-12 ,         900.00, 2006-01 ,         900.00, 2006-02 ,         900.00, 2006-03 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         120.00, 2005-11 ,             na,         ,        2100.00, 2006-01 ,         900.00, 2006-02 ,         900.00, 2006-03 ,        1320.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        1600.00, 2005-11 ,         800.00, 2005-12 ,        1640.00, 2006-01 ,        1440.00, 2006-02 ,        1440.00, 2006-03 ,        5520.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,         120.00, 2005-11 ,        5620.00, 2005-12 ,        1020.00, 2006-01 ,        1020.00, 2006-02 ,        1020.00, 2006-03 ,         660.00, 2006-04 ,          60.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        2340.00, 2005-11 ,         760.00, 2005-12 ,        2000.00, 2006-01 ,        2000.00, 2006-02 ,        2000.00, 2006-03 ,         840.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,         260.00, 2005-12 ,        2660.00, 2006-01 ,        2660.00, 2006-02 ,        2660.00, 2006-03 ,         300.00, 2006-04 ,         180.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,          60.00, 2005-11 ,        1140.00, 2005-12 ,         680.00, 2006-01 ,         680.00, 2006-02 ,         680.00, 2006-03 ,        1320.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         560.00, 2005-11 ,         220.00, 2005-12 ,        1700.00, 2006-01 ,        1460.00, 2006-02 ,        1660.00, 2006-03 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        1980.00, 2005-11 ,        1920.00, 2005-12 ,        2960.00, 2006-01 ,        2560.00, 2006-02 ,        2560.00, 2006-03 ,         480.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        6320.00, 2005-11 ,         520.00, 2005-12 ,        1240.00, 2006-01 ,        1340.00, 2006-02 ,        1240.00, 2006-03 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         800.00, 2005-11 ,         640.00, 2005-12 ,         500.00, 2006-01 ,         500.00, 2006-02 ,         500.00, 2006-03 ,        1320.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        1380.00, 2005-10 ,         800.00, 2005-11 ,          60.00, 2005-12 ,         300.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         980.00, 2005-10 ,        1460.00, 2005-11 ,          80.00, 2005-12 ,        6780.00, 2006-01 ,        1380.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        1060.00, 2005-10 ,        1740.00, 2005-11 ,        1500.00, 2005-12 ,        1080.00, 2006-01 ,         600.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        1700.00, 2005-10 ,         760.00, 2005-11 ,        1700.00, 2005-12 ,        2460.00, 2006-01 ,        3000.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         300.00, 2005-10 ,        1020.00, 2005-11 ,         300.00, 2005-12 ,         120.00, 2006-01 ,         720.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         160.00, 2005-10 ,         160.00, 2005-11 ,          40.00, 2005-12 ,        2100.00, 2006-01 ,        2700.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         660.00, 2005-10 ,         400.00, 2005-11 ,         380.00, 2005-12 ,        3300.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         360.00, 2005-10 ,        1840.00, 2005-11 ,         200.00, 2005-12 ,             na,         ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,          60.00, 2005-10 ,         120.00, 2005-11 ,         720.00, 2005-12 ,         960.00, 2006-01 ,        2640.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,          60.00, 2005-10 ,         860.00, 2005-11 ,         320.00, 2005-12 ,             na,         ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        1100.00, 2005-10 ,         800.00, 2005-11 ,         120.00, 2005-12 ,        1440.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         880.00, 2005-10 ,         800.00, 2005-11 ,        1000.00, 2005-12 ,        2400.00, 2006-01 ,         240.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        2740.00, 2005-10 ,         520.00, 2005-11 ,         220.00, 2005-12 ,        2760.00, 2006-01 ,         720.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        1140.00, 2005-10 ,        6920.00, 2005-11 ,         920.00, 2005-12 ,        6540.00, 2006-01 ,         840.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        1240.00, 2005-10 ,         180.00, 2005-11 ,         200.00, 2005-12 ,        1920.00, 2006-01 ,        1800.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        1780.00, 2005-10 ,        4320.00, 2005-11 ,         700.00, 2005-12 ,        3000.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        1040.00, 2005-10 ,         280.00, 2005-11 ,         320.00, 2005-12 ,        3660.00, 2006-01 ,        1560.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,         500.00, 2005-10 ,         220.00, 2005-11 ,         140.00, 2005-12 ,        1020.00, 2006-01 ,         780.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        4420.00, 2005-10 ,         340.00, 2005-11 ,             na,         ,        2760.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,        1400.00, 2005-10 ,        1320.00, 2005-11 ,        1020.00, 2005-12 ,        2400.00, 2006-01 ,        1080.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         880.00, 2005-10 ,         320.00, 2005-11 ,             na,         ,        4320.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        1680.00, 2005-10 ,        1080.00, 2005-11 ,         800.00, 2005-12 ,        2580.00, 2006-01 ,        2640.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         180.00, 2005-09 ,        1760.00, 2005-10 ,        1000.00, 2005-11 ,         200.00, 2005-12 ,        2940.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         720.00, 2005-09 ,         780.00, 2005-10 ,         400.00, 2005-11 ,         980.00, 2005-12 ,        1680.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,          60.00, 2005-09 ,         660.00, 2005-10 ,        1440.00, 2005-11 ,         980.00, 2005-12 ,         720.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        1520.00, 2005-09 ,        1280.00, 2005-10 ,         680.00, 2005-11 ,         660.00, 2005-12 ,        1020.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        2420.00, 2005-09 ,         500.00, 2005-10 ,         720.00, 2005-11 ,         200.00, 2005-12 ,         960.00, 2006-01 ,         720.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,         700.00, 2005-09 ,         880.00, 2005-10 ,         480.00, 2005-11 ,          80.00, 2005-12 ,        5160.00, 2006-01 ,         900.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,          80.00, 2005-09 ,        1000.00, 2005-10 ,         780.00, 2005-11 ,         380.00, 2005-12 ,         900.00, 2006-01 ,         360.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,          40.00, 2005-09 ,        1340.00, 2005-10 ,         220.00, 2005-11 ,         220.00, 2005-12 ,        1260.00, 2006-01 ,         720.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,         740.00, 2005-10 ,         340.00, 2005-11 ,         340.00, 2005-12 ,         540.00, 2006-01 ,         240.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,        2160.00, 2005-10 ,         720.00, 2005-11 ,         320.00, 2005-12 ,         300.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,         300.00, 2005-09 ,         780.00, 2005-10 ,         200.00, 2005-11 ,         180.00, 2005-12 ,        2520.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         840.00, 2005-09 ,        1900.00, 2005-10 ,         900.00, 2005-11 ,         500.00, 2005-12 ,        1980.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         300.00, 2005-09 ,        2060.00, 2005-10 ,        1060.00, 2005-11 ,         860.00, 2005-12 ,         720.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,         740.00, 2005-10 ,         760.00, 2005-11 ,         740.00, 2005-12 ,        1200.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         240.00, 2005-09 ,         620.00, 2005-10 ,         600.00, 2005-11 ,         580.00, 2005-12 ,         960.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,         560.00, 2005-09 ,        3120.00, 2005-10 ,        2360.00, 2005-11 ,        1740.00, 2005-12 ,        2580.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,         260.00, 2005-10 ,         260.00, 2005-11 ,         260.00, 2005-12 ,         960.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,         440.00, 2005-09 ,         820.00, 2005-10 ,         620.00, 2005-11 ,         640.00, 2005-12 ,        2700.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,          60.00, 2005-09 ,        1200.00, 2005-10 ,         400.00, 2005-11 ,         400.00, 2005-12 ,        3180.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,         180.00, 2005-09 ,        1420.00, 2005-10 ,        1420.00, 2005-11 ,        1620.00, 2005-12 ,        6480.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         100.00, 2005-09 ,         800.00, 2005-10 ,         840.00, 2005-11 ,         800.00, 2005-12 ,        3300.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        1480.00, 2005-09 ,         500.00, 2005-10 ,         600.00, 2005-11 ,         500.00, 2005-12 ,        2640.00, 2006-01 ,        1380.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        1320.00, 2005-08 ,             na,         ,         500.00, 2005-10 ,        1040.00, 2005-11 ,         540.00, 2005-12 ,        1140.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,         560.00, 2005-08 ,        3060.00, 2005-09 ,        2220.00, 2005-10 ,        1980.00, 2005-11 ,        1980.00, 2005-12 ,        6600.00, 2006-01 ,         780.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        1160.00, 2005-08 ,         600.00, 2005-09 ,         800.00, 2005-10 ,        1060.00, 2005-11 ,         800.00, 2005-12 ,        2220.00, 2006-01 ,         960.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,         180.00, 2005-08 ,        2000.00, 2005-09 ,        1300.00, 2005-10 ,        1300.00, 2005-11 ,        1300.00, 2005-12 ,        1860.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,         200.00, 2005-08 ,        3380.00, 2005-09 ,        1120.00, 2005-10 ,        1020.00, 2005-11 ,        1020.00, 2005-12 ,         540.00, 2006-01 ,        1440.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,         280.00, 2005-08 ,         220.00, 2005-09 ,         780.00, 2005-10 ,         800.00, 2005-11 ,         780.00, 2005-12 ,        1380.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,         580.00, 2005-08 ,         400.00, 2005-09 ,         200.00, 2005-10 ,        1200.00, 2005-11 ,         180.00, 2005-12 ,        1140.00, 2006-01 ,         660.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        1180.00, 2005-08 ,         200.00, 2005-09 ,        1460.00, 2005-10 ,        1460.00, 2005-11 ,        1460.00, 2005-12 ,        1800.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,         480.00, 2005-08 ,             na,         ,        2180.00, 2005-10 ,        2420.00, 2005-11 ,        2180.00, 2005-12 ,         480.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         980.00, 2005-08 ,         340.00, 2005-09 ,        1160.00, 2005-10 ,        1160.00, 2005-11 ,         960.00, 2005-12 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,          60.00, 2005-08 ,         100.00, 2005-09 ,         480.00, 2005-10 ,         480.00, 2005-11 ,         480.00, 2005-12 ,        1320.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         240.00, 2005-08 ,         100.00, 2005-09 ,         740.00, 2005-10 ,         740.00, 2005-11 ,         840.00, 2005-12 ,         960.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         580.00, 2005-08 ,         400.00, 2005-09 ,         760.00, 2005-10 ,         760.00, 2005-11 ,         660.00, 2005-12 ,        2100.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         680.00, 2005-08 ,         380.00, 2005-09 ,         940.00, 2005-10 ,        1020.00, 2005-11 ,         940.00, 2005-12 ,        2400.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         720.00, 2005-08 ,         800.00, 2005-09 ,        1920.00, 2005-10 ,        1880.00, 2005-11 ,        1880.00, 2005-12 ,             na,         ,         480.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         800.00, 2005-08 ,        2160.00, 2005-09 ,        2440.00, 2005-10 ,        2140.00, 2005-11 ,        2140.00, 2005-12 ,        1500.00, 2006-01 ,         300.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         480.00, 2005-08 ,         160.00, 2005-09 ,         980.00, 2005-10 ,         680.00, 2005-11 ,         680.00, 2005-12 ,        4200.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,          40.00, 2005-08 ,         820.00, 2005-09 ,        1240.00, 2005-10 ,        1040.00, 2005-11 ,         960.00, 2005-12 ,        4320.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        1520.00, 2005-08 ,        1140.00, 2005-09 ,        1200.00, 2005-10 ,        1200.00, 2005-11 ,        1200.00, 2005-12 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,         540.00, 2005-08 ,        1720.00, 2005-09 ,         400.00, 2005-10 ,         400.00, 2005-11 ,         400.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         480.00, 2005-08 ,        3300.00, 2005-09 ,         840.00, 2005-10 ,         840.00, 2005-11 ,         840.00, 2005-12 ,        1200.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        2200.00, 2005-07 ,        7980.00, 2005-08 ,        1820.00, 2005-09 ,        4140.00, 2005-10 ,        2040.00, 2006-01 ,        3360.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         440.00, 2005-07 ,        2300.00, 2005-08 ,        1200.00, 2005-09 ,        3360.00, 2005-10 ,         840.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         920.00, 2005-07 ,         820.00, 2005-08 ,         360.00, 2005-09 ,        1800.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        1720.00, 2005-07 ,         520.00, 2005-08 ,         320.00, 2005-09 ,        2760.00, 2005-10 ,         360.00, 2006-01 ,         660.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        1000.00, 2005-07 ,        1400.00, 2005-08 ,          20.00, 2005-09 ,        4620.00, 2005-10 ,        2160.00, 2006-01 ,         120.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        1180.00, 2005-07 ,         820.00, 2005-08 ,        1900.00, 2005-09 ,        1860.00, 2005-10 ,         900.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         800.00, 2005-07 ,          20.00, 2005-08 ,             na,         ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        1220.00, 2005-07 ,        1000.00, 2005-08 ,             na,         ,         300.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         180.00, 2005-07 ,          20.00, 2005-08 ,             na,         ,         900.00, 2005-10 ,         360.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,          80.00, 2005-07 ,         120.00, 2005-08 ,          20.00, 2005-09 ,         780.00, 2005-10 ,         660.00, 2006-01 ,         240.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        1780.00, 2005-07 ,         400.00, 2005-08 ,             na,         ,         300.00, 2005-10 ,         360.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,          60.00, 2005-07 ,         220.00, 2005-08 ,         220.00, 2005-09 ,          60.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         800.00, 2005-07 ,         740.00, 2005-08 ,         200.00, 2005-09 ,         480.00, 2005-10 ,        1380.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         140.00, 2005-07 ,         260.00, 2005-08 ,         320.00, 2005-09 ,         720.00, 2005-10 ,         660.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         100.00, 2005-07 ,         860.00, 2005-08 ,          20.00, 2005-09 ,         720.00, 2005-10 ,        1380.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        1200.00, 2005-07 ,        2120.00, 2005-08 ,         200.00, 2005-09 ,        1260.00, 2005-10 ,         660.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,         120.00, 2005-07 ,          40.00, 2005-08 ,         520.00, 2005-09 ,        2520.00, 2005-10 ,        1380.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        4520.00, 2005-07 ,         700.00, 2005-08 ,         120.00, 2005-09 ,        1980.00, 2005-10 ,         360.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         600.00, 2005-07 ,        1360.00, 2005-08 ,          20.00, 2005-09 ,        7800.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         200.00, 2005-07 ,         660.00, 2005-08 ,         640.00, 2005-09 ,        3540.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         500.00, 2005-07 ,             na,         ,         600.00, 2005-09 ,        1380.00, 2005-10 ,         360.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         280.00, 2005-07 ,         600.00, 2005-08 ,          20.00, 2005-09 ,         960.00, 2005-10 ,         120.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,         720.00, 2005-07 ,        1780.00, 2005-08 ,        1020.00, 2005-09 ,        3180.00, 2005-10 ,        1500.00, 2006-01 ,        1200.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,         180.00, 2005-06 ,         100.00, 2005-07 ,         400.00, 2005-08 ,         100.00, 2005-09 ,         300.00, 2005-10 ,        1140.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         280.00, 2005-06 ,         140.00, 2005-07 ,         140.00, 2005-08 ,         140.00, 2005-09 ,        1560.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         500.00, 2005-06 ,         360.00, 2005-07 ,         620.00, 2005-08 ,         360.00, 2005-09 ,        3180.00, 2005-10 ,         660.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        2800.00, 2005-06 ,         200.00, 2005-07 ,         220.00, 2005-08 ,         240.00, 2005-09 ,         600.00, 2005-10 ,        1560.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         240.00, 2005-06 ,         600.00, 2005-07 ,         600.00, 2005-08 ,         600.00, 2005-09 ,         960.00, 2005-10 ,         960.00, 2006-01 ,         180.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        1340.00, 2005-06 ,         500.00, 2005-07 ,         400.00, 2005-08 ,         440.00, 2005-09 ,         540.00, 2005-10 ,         660.00, 2006-01 ,         720.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         180.00, 2005-06 ,         500.00, 2005-07 ,         500.00, 2005-08 ,         500.00, 2005-09 ,         660.00, 2005-10 ,        1860.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         260.00, 2005-06 ,         900.00, 2005-07 ,         100.00, 2005-08 ,         200.00, 2005-09 ,         660.00, 2005-10 ,         360.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         820.00, 2005-06 ,         240.00, 2005-07 ,         240.00, 2005-08 ,         240.00, 2005-09 ,         300.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         660.00, 2005-06 ,        2500.00, 2005-07 ,        1900.00, 2005-08 ,        1880.00, 2005-09 ,        3720.00, 2005-10 ,         600.00, 2006-01 ,        1380.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,         580.00, 2005-06 ,         780.00, 2005-07 ,         780.00, 2005-08 ,         840.00, 2005-09 ,         300.00, 2005-10 ,        1200.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         120.00, 2005-06 ,         500.00, 2005-07 ,         500.00, 2005-08 ,        1100.00, 2005-09 ,        1200.00, 2005-10 ,        1800.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,         180.00, 2005-06 ,         380.00, 2005-07 ,         380.00, 2005-08 ,         380.00, 2005-09 ,         720.00, 2005-10 ,         660.00, 2006-01 ,         300.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        1020.00, 2005-06 ,         760.00, 2005-07 ,         460.00, 2005-08 ,         460.00, 2005-09 ,          60.00, 2005-10 ,         960.00, 2006-01 ,         660.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         520.00, 2005-06 ,         920.00, 2005-07 ,         900.00, 2005-08 ,         500.00, 2005-09 ,          60.00, 2005-10 ,         120.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,         500.00, 2005-07 ,         500.00, 2005-08 ,         520.00, 2005-09 ,        2880.00, 2005-10 ,         600.00, 2006-01 ,        2160.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        1200.00, 2005-06 ,             na,         ,             na,         ,             na,         ,          60.00, 2005-10 ,         360.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         760.00, 2005-06 ,             na,         ,             na,         ,         600.00, 2005-09 ,        1920.00, 2005-10 ,          60.00, 2006-01 ,        1560.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         740.00, 2005-06 ,             na,         ,             na,         ,             na,         ,         360.00, 2005-10 ,          60.00, 2006-01 ,          60.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,          40.00, 2005-05 ,             na,         ,         500.00, 2005-07 ,         500.00, 2005-08 ,        1200.00, 2005-09 ,        2820.00, 2005-10 ,          60.00, 2006-01 ,        1800.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,        1700.00, 2005-07 ,        1400.00, 2005-08 ,        1400.00, 2005-09 ,        1800.00, 2005-10 ,          60.00, 2006-01 ,         600.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,        1620.00, 2005-05 ,         320.00, 2005-06 ,        2040.00, 2005-07 ,        1020.00, 2005-08 ,        1020.00, 2005-09 ,        2460.00, 2005-10 ,          60.00, 2006-01 ,        2700.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,        1620.00, 2005-05 ,         320.00, 2005-06 ,        2040.00, 2005-07 ,        1020.00, 2005-08 ,        1020.00, 2005-09 ,        2460.00, 2005-10 ,          60.00, 2006-01 ,        2700.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        2280.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,        3300.00, 2005-10 ,         660.00, 2006-01 ,        1200.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,         300.00, 2005-05 ,             na,         ,         400.00, 2005-07 ,         400.00, 2005-08 ,         700.00, 2005-09 ,         360.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         400.00, 2005-05 ,         100.00, 2005-06 ,        1000.00, 2005-07 ,         900.00, 2005-08 ,        1100.00, 2005-09 ,        3600.00, 2005-10 ,         660.00, 2006-01 ,        1800.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,         120.00, 2005-05 ,          80.00, 2005-06 ,        1200.00, 2005-07 ,        1700.00, 2005-08 ,        1200.00, 2005-09 ,        1500.00, 2005-10 ,          60.00, 2006-01 ,         600.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,          60.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         600.00, 2005-10 ,         660.00, 2006-01 ,         600.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,         320.00, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2005-10 ,         660.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,         340.00, 2005-05 ,          20.00, 2005-06 ,         320.00, 2005-07 ,         320.00, 2005-08 ,         320.00, 2005-09 ,        2460.00, 2005-10 ,        1260.00, 2006-01 ,        2400.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        1360.00, 2005-05 ,          20.00, 2005-06 ,         740.00, 2005-07 ,         740.00, 2005-08 ,         740.00, 2005-09 ,        1620.00, 2005-10 ,         780.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         460.00, 2005-05 ,         220.00, 2005-06 ,         320.00, 2005-07 ,         320.00, 2005-08 ,         320.00, 2005-09 ,         600.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,         200.00, 2005-05 ,         220.00, 2005-06 ,         260.00, 2005-07 ,         260.00, 2005-08 ,         260.00, 2005-09 ,        1020.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         160.00, 2005-05 ,        1900.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        6960.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,         600.00, 2005-05 ,         360.00, 2005-06 ,         840.00, 2005-07 ,         840.00, 2005-08 ,         840.00, 2005-09 ,        1020.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         320.00, 2005-05 ,         400.00, 2005-06 ,          80.00, 2005-07 ,          80.00, 2005-08 ,          80.00, 2005-09 ,        1800.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,        1680.00, 2005-05 ,         100.00, 2005-06 ,        1120.00, 2005-07 ,        1120.00, 2005-08 ,        1340.00, 2005-09 ,        3000.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,         320.00, 2005-07 ,         320.00, 2005-08 ,         320.00, 2005-09 ,         480.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,          20.00, 2005-06 ,         360.00, 2005-07 ,         360.00, 2005-08 ,         360.00, 2005-09 ,         960.00, 2005-10 ,         360.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        1160.00, 2005-05 ,        2540.00, 2005-06 ,         320.00, 2005-07 ,         320.00, 2005-08 ,         320.00, 2005-09 ,         900.00, 2005-10 ,         360.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         200.00, 2005-04 ,         100.00, 2005-05 ,          20.00, 2005-06 ,        1860.00, 2005-07 ,          60.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,         360.00, 2005-04 ,        1020.00, 2005-05 ,         420.00, 2005-06 ,        1560.00, 2005-07 ,         960.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,         600.00, 2005-04 ,          20.00, 2005-05 ,          20.00, 2005-06 ,         300.00, 2005-07 ,        4260.00, 2005-10 ,         960.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        1260.00, 2005-04 ,             na,         ,          20.00, 2005-06 ,         720.00, 2005-07 ,         360.00, 2005-10 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         360.00, 2005-04 ,             na,         ,          20.00, 2005-06 ,         360.00, 2005-07 ,        1020.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,         140.00, 2005-04 ,             na,         ,             na,         ,          60.00, 2005-07 ,         660.00, 2005-10 ,         960.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         120.00, 2005-04 ,             na,         ,             na,         ,        1740.00, 2005-07 ,         960.00, 2005-10 ,        1200.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,         420.00, 2005-04 ,             na,         ,             na,         ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         500.00, 2005-04 ,         400.00, 2005-05 ,         600.00, 2005-06 ,         120.00, 2005-07 ,        1020.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         300.00, 2005-04 ,             na,         ,         300.00, 2005-06 ,        1740.00, 2005-07 ,        1440.00, 2005-10 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,         200.00, 2005-04 ,         640.00, 2005-05 ,         140.00, 2005-06 ,         360.00, 2005-07 ,        3420.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,        2320.00, 2005-04 ,         120.00, 2005-05 ,          20.00, 2005-06 ,        1200.00, 2005-07 ,        3360.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,         600.00, 2005-04 ,             na,         ,          20.00, 2005-06 ,         660.00, 2005-07 ,         600.00, 2005-10 ,         660.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,          80.00, 2005-04 ,          20.00, 2005-05 ,          20.00, 2005-06 ,          60.00, 2005-07 ,        1260.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,          40.00, 2005-04 ,         100.00, 2005-05 ,         200.00, 2005-06 ,          60.00, 2005-07 ,          60.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,          20.00, 2005-04 ,          20.00, 2005-05 ,          20.00, 2005-06 ,         780.00, 2005-07 ,        3000.00, 2005-10 ,          60.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,        1980.00, 2005-04 ,        1120.00, 2005-05 ,        1100.00, 2005-06 ,        1620.00, 2005-07 ,        2400.00, 2005-10 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         200.00, 2005-04 ,          20.00, 2005-05 ,          20.00, 2005-06 ,         360.00, 2005-07 ,        1860.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,         300.00, 2005-05 ,             na,         ,         960.00, 2005-07 ,        3240.00, 2005-10 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,         560.00, 2005-04 ,        1100.00, 2005-05 ,        1500.00, 2005-06 ,        1500.00, 2005-07 ,         900.00, 2005-10 ,         300.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         900.00, 2005-04 ,         500.00, 2005-05 ,         400.00, 2005-06 ,         660.00, 2005-07 ,         360.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,          20.00, 2005-04 ,          20.00, 2005-05 ,         620.00, 2005-06 ,        4080.00, 2005-07 ,        3780.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,          60.00, 2005-03 ,         540.00, 2005-04 ,         560.00, 2005-05 ,        1640.00, 2005-06 ,        3960.00, 2005-07 ,        4800.00, 2005-10 ,        3000.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,        1000.00, 2005-03 ,         440.00, 2005-04 ,         720.00, 2005-05 ,         440.00, 2005-06 ,        2340.00, 2005-07 ,        1260.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,        1000.00, 2005-03 ,         440.00, 2005-04 ,         720.00, 2005-05 ,         440.00, 2005-06 ,        2340.00, 2005-07 ,        1260.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,        2420.00, 2005-03 ,        1300.00, 2005-04 ,         840.00, 2005-05 ,         120.00, 2005-06 ,        5400.00, 2005-07 ,        3300.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,         540.00, 2005-03 ,        1820.00, 2005-04 ,         360.00, 2005-05 ,          20.00, 2005-06 ,        1200.00, 2005-07 ,        3420.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,         240.00, 2005-03 ,         200.00, 2005-04 ,         200.00, 2005-05 ,         220.00, 2005-06 ,         360.00, 2005-07 ,          60.00, 2005-10 ,         600.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         300.00, 2005-03 ,             na,         ,          20.00, 2005-05 ,         140.00, 2005-06 ,        1200.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,         400.00, 2005-03 ,         560.00, 2005-04 ,         460.00, 2005-05 ,         760.00, 2005-06 ,         300.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,         460.00, 2005-03 ,         500.00, 2005-04 ,         100.00, 2005-05 ,          20.00, 2005-06 ,         780.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,        1380.00, 2005-03 ,         420.00, 2005-04 ,        1060.00, 2005-05 ,         840.00, 2005-06 ,        1020.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,        1140.00, 2005-03 ,         180.00, 2005-04 ,         180.00, 2005-05 ,         780.00, 2005-06 ,        2760.00, 2005-07 ,         600.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,          40.00, 2005-04 ,          40.00, 2005-05 ,         240.00, 2005-06 ,         180.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,         480.00, 2005-03 ,          20.00, 2005-04 ,          60.00, 2005-05 ,          20.00, 2005-06 ,         480.00, 2005-07 ,         480.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         200.00, 2005-03 ,         120.00, 2005-04 ,         120.00, 2005-05 ,         140.00, 2005-06 ,        1200.00, 2005-07 ,         360.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         700.00, 2005-03 ,         960.00, 2005-04 ,        1760.00, 2005-05 ,         960.00, 2005-06 ,        6600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,         120.00, 2005-04 ,        1240.00, 2005-05 ,         120.00, 2005-06 ,         600.00, 2005-07 ,        1260.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,         900.00, 2005-03 ,         220.00, 2005-04 ,         380.00, 2005-05 ,         200.00, 2005-06 ,        1200.00, 2005-07 ,         600.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         120.00, 2005-02 ,         400.00, 2005-03 ,          20.00, 2005-04 ,          20.00, 2005-05 ,          20.00, 2005-06 ,        3000.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,         800.00, 2005-02 ,             na,         ,          60.00, 2005-04 ,         340.00, 2005-05 ,          60.00, 2005-06 ,         360.00, 2005-07 ,          60.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,         160.00, 2005-02 ,        1000.00, 2005-03 ,         300.00, 2005-04 ,        1000.00, 2005-05 ,         800.00, 2005-06 ,         540.00, 2005-07 ,         600.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         360.00, 2005-02 ,         500.00, 2005-03 ,        1080.00, 2005-04 ,         960.00, 2005-05 ,         960.00, 2005-06 ,         660.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        1200.00, 2005-02 ,             na,         ,         980.00, 2005-04 ,        1500.00, 2005-05 ,         860.00, 2005-06 ,         240.00, 2005-07 ,        1200.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,         560.00, 2005-02 ,             na,         ,         200.00, 2005-04 ,         200.00, 2005-05 ,         200.00, 2005-06 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,         240.00, 2005-02 ,             na,         ,        1600.00, 2005-04 ,        1600.00, 2005-05 ,        1300.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,         240.00, 2005-02 ,         100.00, 2005-03 ,         320.00, 2005-04 ,         380.00, 2005-05 ,         320.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,         120.00, 2005-02 ,             na,         ,         680.00, 2005-04 ,         320.00, 2005-05 ,         200.00, 2005-06 ,         600.00, 2005-07 ,             na,         ,         600.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,         960.00, 2005-03 ,         320.00, 2005-04 ,         520.00, 2005-05 ,         540.00, 2005-06 ,         600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         500.00, 2005-02 ,         620.00, 2005-03 ,         240.00, 2005-04 ,         120.00, 2005-05 ,         120.00, 2005-06 ,             na,         ,         240.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,         220.00, 2005-02 ,             na,         ,         200.00, 2005-04 ,         360.00, 2005-05 ,         200.00, 2005-06 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,        1160.00, 2005-02 ,        1460.00, 2005-03 ,         340.00, 2005-04 ,         900.00, 2005-05 ,         340.00, 2005-06 ,        1380.00, 2005-07 ,        1260.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,         740.00, 2005-02 ,        3060.00, 2005-03 ,        5500.00, 2005-04 ,        1100.00, 2005-05 ,        1100.00, 2005-06 ,        3600.00, 2005-07 ,        3600.00, 2005-10 ,        3000.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,        2100.00, 2005-02 ,         600.00, 2005-03 ,         300.00, 2005-04 ,         300.00, 2005-05 ,         320.00, 2005-06 ,         600.00, 2005-07 ,        1200.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         640.00, 2005-02 ,        2000.00, 2005-03 ,        3840.00, 2005-04 ,         640.00, 2005-05 ,         640.00, 2005-06 ,         600.00, 2005-07 ,        6420.00, 2005-10 ,        1800.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,         460.00, 2005-02 ,        1000.00, 2005-03 ,        2460.00, 2005-04 ,        1860.00, 2005-05 ,        1660.00, 2005-06 ,        4020.00, 2005-07 ,        1860.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,         460.00, 2005-02 ,         120.00, 2005-03 ,        1820.00, 2005-04 ,        1500.00, 2005-05 ,        1300.00, 2005-06 ,        1920.00, 2005-07 ,        2520.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,         460.00, 2005-02 ,          60.00, 2005-03 ,         200.00, 2005-04 ,         200.00, 2005-05 ,         200.00, 2005-06 ,             na,         ,         360.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,          20.00, 2005-03 ,             na,         ,             na,         ,             na,         ,         900.00, 2005-07 ,         240.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,          20.00, 2005-02 ,          20.00, 2005-03 ,         720.00, 2005-04 ,         480.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,          60.00, 2005-01 ,         300.00, 2005-02 ,          20.00, 2005-03 ,        1920.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,         200.00, 2005-02 ,         200.00, 2005-03 ,         540.00, 2005-04 ,         540.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         580.00, 2005-01 ,         720.00, 2005-02 ,        1020.00, 2005-03 ,        4860.00, 2005-04 ,        3180.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,         880.00, 2005-01 ,        1040.00, 2005-02 ,         100.00, 2005-03 ,         840.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         400.00, 2005-01 ,             na,         ,             na,         ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,         120.00, 2005-02 ,          20.00, 2005-03 ,         420.00, 2005-04 ,        1080.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,         720.00, 2005-01 ,         420.00, 2005-02 ,          20.00, 2005-03 ,        1380.00, 2005-04 ,        1080.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,         200.00, 2005-01 ,          20.00, 2005-02 ,          20.00, 2005-03 ,        1020.00, 2005-04 ,        1320.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,         120.00, 2005-01 ,             na,         ,          40.00, 2005-03 ,        1020.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,        1680.00, 2005-01 ,         320.00, 2005-02 ,        1220.00, 2005-03 ,        2400.00, 2005-04 ,         840.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,         420.00, 2005-01 ,         620.00, 2005-02 ,         140.00, 2005-03 ,        3480.00, 2005-04 ,        1200.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        2060.00, 2005-01 ,         540.00, 2005-02 ,         240.00, 2005-03 ,        1560.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,         400.00, 2005-01 ,          20.00, 2005-02 ,          80.00, 2005-03 ,         540.00, 2005-04 ,         480.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,         200.00, 2005-01 ,         380.00, 2005-02 ,         320.00, 2005-03 ,        1020.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,          40.00, 2005-01 ,          20.00, 2005-02 ,          20.00, 2005-03 ,          60.00, 2005-04 ,         840.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,         440.00, 2005-01 ,         380.00, 2005-02 ,         400.00, 2005-03 ,          60.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,         120.00, 2005-01 ,         180.00, 2005-02 ,         100.00, 2005-03 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,         720.00, 2005-01 ,         400.00, 2005-02 ,         100.00, 2005-03 ,        3480.00, 2005-04 ,        2760.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,         260.00, 2005-01 ,             na,         ,          20.00, 2005-03 ,          60.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,          20.00, 2005-02 ,          20.00, 2005-03 ,        1560.00, 2005-04 ,          60.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,         600.00, 2005-01 ,         120.00, 2005-02 ,         120.00, 2005-03 ,         660.00, 2005-04 ,          60.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,         180.00, 2004-12 ,             na,         ,          80.00, 2005-02 ,          20.00, 2005-03 ,         600.00, 2005-04 ,         840.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,         320.00, 2004-12 ,         540.00, 2005-01 ,         580.00, 2005-02 ,         700.00, 2005-03 ,         720.00, 2005-04 ,         900.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,          40.00, 2004-12 ,          20.00, 2005-01 ,         140.00, 2005-02 ,          20.00, 2005-03 ,        7560.00, 2005-04 ,        3000.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,         200.00, 2004-12 ,         220.00, 2005-01 ,         220.00, 2005-02 ,         220.00, 2005-03 ,        6180.00, 2005-04 ,        1560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         160.00, 2004-12 ,         320.00, 2005-01 ,         120.00, 2005-02 ,         120.00, 2005-03 ,        4260.00, 2005-04 ,         600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        1280.00, 2004-12 ,          80.00, 2005-01 ,          80.00, 2005-02 ,          80.00, 2005-03 ,         600.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        2000.00, 2004-12 ,         400.00, 2005-01 ,        1160.00, 2005-02 ,         520.00, 2005-03 ,        3900.00, 2005-04 ,        1320.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,         640.00, 2004-12 ,         700.00, 2005-01 ,        1020.00, 2005-02 ,         700.00, 2005-03 ,        5700.00, 2005-04 ,         600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,        1520.00, 2004-12 ,        1820.00, 2005-01 ,        1140.00, 2005-02 ,        2020.00, 2005-03 ,        2760.00, 2005-04 ,         540.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        1380.00, 2004-12 ,             na,         ,             na,         ,         300.00, 2005-03 ,        3000.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         820.00, 2004-12 ,             na,         ,         140.00, 2005-02 ,          20.00, 2005-03 ,         540.00, 2005-04 ,        1320.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         500.00, 2004-12 ,         200.00, 2005-01 ,         500.00, 2005-02 ,         200.00, 2005-03 ,        2100.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        1500.00, 2004-12 ,         120.00, 2005-01 ,         100.00, 2005-02 ,         120.00, 2005-03 ,         720.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         800.00, 2004-12 ,        1180.00, 2005-01 ,         580.00, 2005-02 ,         600.00, 2005-03 ,          60.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,          40.00, 2004-12 ,          80.00, 2005-01 ,          20.00, 2005-02 ,          20.00, 2005-03 ,          60.00, 2005-04 ,         120.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         240.00, 2004-12 ,         400.00, 2005-01 ,         300.00, 2005-02 ,          40.00, 2005-03 ,          60.00, 2005-04 ,         360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         160.00, 2004-12 ,          80.00, 2005-01 ,         200.00, 2005-02 ,         200.00, 2005-03 ,         180.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,         880.00, 2005-01 ,         800.00, 2005-02 ,         400.00, 2005-03 ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         460.00, 2004-12 ,         620.00, 2005-01 ,        1000.00, 2005-02 ,         400.00, 2005-03 ,        1320.00, 2005-04 ,         660.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         280.00, 2004-12 ,         380.00, 2005-01 ,         480.00, 2005-02 ,         380.00, 2005-03 ,         660.00, 2005-04 ,         660.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         500.00, 2004-11 ,         600.00, 2004-12 ,         680.00, 2005-01 ,         220.00, 2005-02 ,          20.00, 2005-03 ,         780.00, 2005-04 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         360.00, 2004-11 ,         400.00, 2004-12 ,         760.00, 2005-01 ,         160.00, 2005-02 ,         460.00, 2005-03 ,        3540.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,         560.00, 2004-11 ,         760.00, 2004-12 ,         300.00, 2005-01 ,         300.00, 2005-02 ,         600.00, 2005-03 ,          60.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,        1500.00, 2004-11 ,        2320.00, 2004-12 ,         640.00, 2005-01 ,         120.00, 2005-02 ,          20.00, 2005-03 ,        1620.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,          40.00, 2004-11 ,         260.00, 2004-12 ,         720.00, 2005-01 ,         220.00, 2005-02 ,         620.00, 2005-03 ,        1260.00, 2005-04 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         200.00, 2004-11 ,             na,         ,        1540.00, 2005-01 ,        1200.00, 2005-02 ,        1200.00, 2005-03 ,        4860.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        2200.00, 2004-11 ,         400.00, 2004-12 ,         360.00, 2005-01 ,         220.00, 2005-02 ,         220.00, 2005-03 ,        4260.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,        1000.00, 2004-11 ,         400.00, 2004-12 ,         800.00, 2005-01 ,         860.00, 2005-02 ,         860.00, 2005-03 ,        2940.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         520.00, 2004-11 ,         760.00, 2004-12 ,         920.00, 2005-01 ,         920.00, 2005-02 ,         920.00, 2005-03 ,         900.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,          20.00, 2004-12 ,         200.00, 2005-01 ,         220.00, 2005-02 ,         220.00, 2005-03 ,         420.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         540.00, 2004-11 ,         180.00, 2004-12 ,         200.00, 2005-01 ,         200.00, 2005-02 ,         200.00, 2005-03 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         520.00, 2004-11 ,         240.00, 2004-12 ,         560.00, 2005-01 ,         560.00, 2005-02 ,         560.00, 2005-03 ,        1260.00, 2005-04 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,         620.00, 2004-11 ,         220.00, 2004-12 ,         160.00, 2005-01 ,         160.00, 2005-02 ,         160.00, 2005-03 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,          20.00, 2004-11 ,         560.00, 2004-12 ,         400.00, 2005-01 ,          20.00, 2005-02 ,          20.00, 2005-03 ,         240.00, 2005-04 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         680.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,          20.00, 2004-11 ,         620.00, 2004-12 ,         220.00, 2005-01 ,         220.00, 2005-02 ,         220.00, 2005-03 ,         660.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         200.00, 2004-11 ,         620.00, 2004-12 ,         100.00, 2005-01 ,         100.00, 2005-02 ,         100.00, 2005-03 ,         540.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,         340.00, 2004-11 ,         420.00, 2004-12 ,          60.00, 2005-01 ,          60.00, 2005-02 ,          60.00, 2005-03 ,             na,         ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,        1220.00, 2004-11 ,          20.00, 2004-12 ,         240.00, 2005-01 ,         240.00, 2005-02 ,         240.00, 2005-03 ,         660.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         760.00, 2004-11 ,        1320.00, 2004-12 ,         120.00, 2005-01 ,         120.00, 2005-02 ,         120.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,          20.00, 2004-11 ,         400.00, 2004-12 ,             na,         ,             na,         ,             na,         ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,          40.00, 2004-10 ,             na,         ,             na,         ,         300.00, 2005-01 ,        3120.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,         420.00, 2004-12 ,         240.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,        1040.00, 2004-10 ,         400.00, 2004-11 ,         720.00, 2004-12 ,        1560.00, 2005-01 ,         300.00, 2005-04 ,         300.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         240.00, 2004-10 ,         300.00, 2004-11 ,             na,         ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         660.00, 2004-10 ,         420.00, 2004-11 ,          20.00, 2004-12 ,        2040.00, 2005-01 ,         360.00, 2005-04 ,         240.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         540.00, 2004-10 ,         120.00, 2004-11 ,          40.00, 2004-12 ,         480.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        1940.00, 2004-10 ,        1200.00, 2004-11 ,        1180.00, 2004-12 ,        2940.00, 2005-01 ,        1860.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,        2060.00, 2004-10 ,             na,         ,         400.00, 2004-12 ,         600.00, 2005-01 ,         240.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,         200.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,          20.00, 2004-10 ,        1100.00, 2004-11 ,         420.00, 2004-12 ,        1380.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,         360.00, 2004-10 ,         300.00, 2004-11 ,         220.00, 2004-12 ,         960.00, 2005-01 ,         360.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,         240.00, 2004-10 ,             na,         ,             na,         ,             na,         ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,         440.00, 2004-10 ,             na,         ,             na,         ,         180.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,        1040.00, 2004-10 ,             na,         ,         160.00, 2004-12 ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,         320.00, 2004-10 ,             na,         ,          20.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        1000.00, 2004-10 ,         140.00, 2004-11 ,         140.00, 2004-12 ,         480.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,        1000.00, 2004-10 ,             na,         ,             na,         ,         480.00, 2005-01 ,         900.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,         640.00, 2004-10 ,        1080.00, 2004-11 ,         440.00, 2004-12 ,         540.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,         200.00, 2004-10 ,         300.00, 2004-11 ,             na,         ,        1920.00, 2005-01 ,         120.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         680.00, 2004-10 ,         120.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,         120.00, 2004-10 ,         120.00, 2004-11 ,         120.00, 2004-12 ,             na,         ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,        1020.00, 2004-10 ,             na,         ,             na,         ,         780.00, 2005-01 ,         120.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,         460.00, 2004-09 ,         300.00, 2004-10 ,         200.00, 2004-11 ,         200.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        2440.00, 2004-09 ,          60.00, 2004-10 ,          60.00, 2004-11 ,          60.00, 2004-12 ,         660.00, 2005-01 ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,         400.00, 2004-09 ,         980.00, 2004-10 ,             na,         ,             na,         ,         480.00, 2005-01 ,             na,         ,         120.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,         300.00, 2004-09 ,         220.00, 2004-10 ,         100.00, 2004-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,         400.00, 2004-09 ,          60.00, 2004-10 ,          60.00, 2004-11 ,          60.00, 2004-12 ,             na,         ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,         700.00, 2004-09 ,         100.00, 2004-10 ,         300.00, 2004-11 ,         100.00, 2004-12 ,         240.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,         180.00, 2004-09 ,         120.00, 2004-10 ,         100.00, 2004-11 ,         200.00, 2004-12 ,         240.00, 2005-01 ,         360.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,         500.00, 2004-10 ,         600.00, 2004-11 ,         500.00, 2004-12 ,         480.00, 2005-01 ,         600.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,         100.00, 2004-10 ,         100.00, 2004-11 ,         100.00, 2004-12 ,        2040.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,         120.00, 2004-09 ,         520.00, 2004-10 ,         560.00, 2004-11 ,         480.00, 2004-12 ,         960.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,         200.00, 2004-09 ,        2220.00, 2004-10 ,        1320.00, 2004-11 ,        1320.00, 2004-12 ,         420.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,         100.00, 2004-10 ,         100.00, 2004-11 ,         100.00, 2004-12 ,        1500.00, 2005-01 ,         360.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,         320.00, 2004-09 ,         100.00, 2004-10 ,             na,         ,         620.00, 2004-12 ,        1260.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         ,         620.00, 2004-12 ,         960.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,        1200.00, 2004-09 ,         360.00, 2004-10 ,         360.00, 2004-11 ,        2260.00, 2004-12 ,        1020.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         500.00, 2004-09 ,         180.00, 2004-10 ,         180.00, 2004-11 ,         180.00, 2004-12 ,        1080.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         700.00, 2004-09 ,             na,         ,             na,         ,        1220.00, 2004-12 ,        1320.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,         480.00, 2004-10 ,        1400.00, 2004-11 ,        1100.00, 2004-12 ,        2580.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,         160.00, 2004-10 ,         160.00, 2004-11 ,         160.00, 2004-12 ,        1800.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,         460.00, 2004-09 ,         300.00, 2004-10 ,             na,         ,             na,         ,          60.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,         720.00, 2004-08 ,         260.00, 2004-09 ,         140.00, 2004-10 ,         140.00, 2004-11 ,         140.00, 2004-12 ,         180.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,         260.00, 2004-10 ,         260.00, 2004-11 ,         260.00, 2004-12 ,         480.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,         120.00, 2004-10 ,         120.00, 2004-11 ,         120.00, 2004-12 ,         120.00, 2005-01 ,         360.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,        2040.00, 2004-08 ,             na,         ,         300.00, 2004-10 ,         300.00, 2004-11 ,         300.00, 2004-12 ,        1200.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,         320.00, 2004-10 ,         320.00, 2004-11 ,         320.00, 2004-12 ,         240.00, 2005-01 ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,         120.00, 2004-08 ,         240.00, 2004-09 ,         240.00, 2004-10 ,         440.00, 2004-11 ,         280.00, 2004-12 ,         600.00, 2005-01 ,         480.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,         600.00, 2004-08 ,         200.00, 2004-09 ,        1260.00, 2004-10 ,        1260.00, 2004-11 ,        1460.00, 2004-12 ,        2460.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,         740.00, 2004-08 ,         740.00, 2004-09 ,        1260.00, 2004-10 ,        1260.00, 2004-11 ,        1260.00, 2004-12 ,         840.00, 2005-01 ,         900.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,          40.00, 2004-08 ,             na,         ,         320.00, 2004-10 ,         320.00, 2004-11 ,         320.00, 2004-12 ,        1620.00, 2005-01 ,         300.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,          60.00, 2004-11 ,          60.00, 2004-12 ,         300.00, 2005-01 ,         180.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         240.00, 2004-08 ,         820.00, 2004-09 ,         980.00, 2004-10 ,        1020.00, 2004-11 ,        1020.00, 2004-12 ,        1680.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         840.00, 2004-08 ,         760.00, 2004-09 ,         700.00, 2004-10 ,         840.00, 2004-11 ,         760.00, 2004-12 ,        2100.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,         700.00, 2004-08 ,             na,         ,        1300.00, 2004-10 ,        1540.00, 2004-11 ,        1340.00, 2004-12 ,        1800.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,         260.00, 2004-08 ,          20.00, 2004-09 ,         220.00, 2004-10 ,         120.00, 2004-11 ,         120.00, 2004-12 ,         660.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,        1300.00, 2004-08 ,             na,         ,         220.00, 2004-10 ,         220.00, 2004-11 ,         220.00, 2004-12 ,        2340.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         620.00, 2004-08 ,             na,         ,         920.00, 2004-10 ,         920.00, 2004-11 ,         920.00, 2004-12 ,        1800.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,         320.00, 2004-08 ,             na,         ,         960.00, 2004-10 ,         960.00, 2004-11 ,         960.00, 2004-12 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,          80.00, 2004-08 ,             na,         ,          60.00, 2004-10 ,         260.00, 2004-11 ,         260.00, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         200.00, 2004-08 ,         120.00, 2004-09 ,         320.00, 2004-10 ,         560.00, 2004-11 ,         520.00, 2004-12 ,        1200.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,         100.00, 2004-10 ,         140.00, 2004-11 ,         100.00, 2004-12 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         100.00, 2004-08 ,             na,         ,         140.00, 2004-10 ,         140.00, 2004-11 ,         260.00, 2004-12 ,        3480.00, 2005-01 ,         840.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         180.00, 2004-08 ,             na,         ,         400.00, 2004-10 ,         400.00, 2004-11 ,         400.00, 2004-12 ,        1020.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,         540.00, 2004-07 ,        1000.00, 2004-08 ,             na,         ,        5520.00, 2004-10 ,         240.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,        3100.00, 2004-07 ,          20.00, 2004-08 ,         120.00, 2004-09 ,         480.00, 2004-10 ,         120.00, 2005-01 ,          60.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         180.00, 2004-07 ,             na,         ,             na,         ,        1860.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,         200.00, 2004-08 ,         240.00, 2004-09 ,        1560.00, 2004-10 ,        2160.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,         120.00, 2004-09 ,         900.00, 2004-10 ,         420.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,         300.00, 2004-07 ,             na,         ,             na,         ,        3600.00, 2004-10 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         400.00, 2004-07 ,             na,         ,         300.00, 2004-09 ,        5460.00, 2004-10 ,        5100.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         400.00, 2004-07 ,             na,         ,         300.00, 2004-09 ,         300.00, 2004-10 ,         780.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         320.00, 2004-07 ,         240.00, 2004-08 ,             na,         ,        1500.00, 2004-10 ,        1380.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,         120.00, 2004-07 ,             na,         ,             na,         ,         960.00, 2004-10 ,         660.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,         220.00, 2004-07 ,             na,         ,             na,         ,        1740.00, 2004-10 ,        1440.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,         260.00, 2004-07 ,         200.00, 2004-08 ,             na,         ,        2340.00, 2004-10 ,        1560.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,         680.00, 2004-07 ,             na,         ,             na,         ,         720.00, 2004-10 ,        1260.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,          60.00, 2004-07 ,          20.00, 2004-08 ,             na,         ,         660.00, 2004-10 ,         720.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,         360.00, 2004-07 ,          80.00, 2004-08 ,          60.00, 2004-09 ,         780.00, 2004-10 ,         960.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,         260.00, 2004-07 ,          40.00, 2004-08 ,         640.00, 2004-09 ,        1620.00, 2004-10 ,          60.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,         520.00, 2004-07 ,          60.00, 2004-08 ,             na,         ,         360.00, 2004-10 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,         600.00, 2004-07 ,         120.00, 2004-08 ,        1020.00, 2004-09 ,        1620.00, 2004-10 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,         420.00, 2004-07 ,             na,         ,             na,         ,         600.00, 2004-10 ,         900.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,         480.00, 2004-07 ,         180.00, 2004-08 ,          80.00, 2004-09 ,        1500.00, 2004-10 ,          60.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,          40.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,         160.00, 2004-06 ,             na,         ,             na,         ,         300.00, 2004-09 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,         240.00, 2004-06 ,         300.00, 2004-07 ,         300.00, 2004-08 ,         840.00, 2004-09 ,         480.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,          80.00, 2004-06 ,             na,         ,             na,         ,         300.00, 2004-09 ,         240.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,         660.00, 2004-06 ,             na,         ,             na,         ,             na,         ,         360.00, 2004-10 ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        2060.00, 2004-06 ,         440.00, 2004-07 ,         440.00, 2004-08 ,         540.00, 2004-09 ,        2040.00, 2004-10 ,         180.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,         340.00, 2004-06 ,         140.00, 2004-07 ,         420.00, 2004-08 ,         140.00, 2004-09 ,         300.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,         460.00, 2004-06 ,         100.00, 2004-07 ,         100.00, 2004-08 ,         700.00, 2004-09 ,             na,         ,         300.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         240.00, 2004-06 ,          20.00, 2004-07 ,          20.00, 2004-08 ,         720.00, 2004-09 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,          60.00, 2004-06 ,         400.00, 2004-07 ,        1100.00, 2004-08 ,         500.00, 2004-09 ,         660.00, 2004-10 ,         480.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,          60.00, 2004-06 ,         400.00, 2004-07 ,         700.00, 2004-08 ,         600.00, 2004-09 ,        1200.00, 2004-10 ,         180.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,         260.00, 2004-06 ,         440.00, 2004-07 ,         580.00, 2004-08 ,         480.00, 2004-09 ,         360.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,         220.00, 2004-06 ,         100.00, 2004-07 ,        1000.00, 2004-08 ,         320.00, 2004-09 ,        1200.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,         640.00, 2004-06 ,         160.00, 2004-07 ,          80.00, 2004-08 ,          80.00, 2004-09 ,         480.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,         460.00, 2004-06 ,         560.00, 2004-07 ,         660.00, 2004-08 ,         560.00, 2004-09 ,         480.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,         520.00, 2004-06 ,         120.00, 2004-07 ,         120.00, 2004-08 ,         140.00, 2004-09 ,        1920.00, 2004-10 ,         180.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,          80.00, 2004-06 ,         560.00, 2004-07 ,         660.00, 2004-08 ,         560.00, 2004-09 ,        3780.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,         500.00, 2004-07 ,         500.00, 2004-08 ,         620.00, 2004-09 ,        1560.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,         680.00, 2004-06 ,         720.00, 2004-07 ,         720.00, 2004-08 ,         760.00, 2004-09 ,         180.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,          60.00, 2004-06 ,         320.00, 2004-07 ,         120.00, 2004-08 ,         120.00, 2004-09 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,         360.00, 2004-06 ,         200.00, 2004-07 ,         100.00, 2004-08 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         140.00, 2004-06 ,          60.00, 2004-07 ,          60.00, 2004-08 ,          60.00, 2004-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        1340.00, 2004-05 ,         120.00, 2004-06 ,          40.00, 2004-07 ,          40.00, 2004-08 ,          60.00, 2004-09 ,         960.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        2000.00, 2004-05 ,             na,         ,          20.00, 2004-07 ,          20.00, 2004-08 ,          20.00, 2004-09 ,          60.00, 2004-10 ,         120.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,         400.00, 2004-05 ,             na,         ,         120.00, 2004-07 ,         120.00, 2004-08 ,         120.00, 2004-09 ,          60.00, 2004-10 ,         480.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        1040.00, 2004-05 ,         360.00, 2004-06 ,         120.00, 2004-07 ,         120.00, 2004-08 ,         140.00, 2004-09 ,         540.00, 2004-10 ,         120.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         480.00, 2004-05 ,         680.00, 2004-06 ,         220.00, 2004-07 ,         120.00, 2004-08 ,         120.00, 2004-09 ,         600.00, 2004-10 ,         120.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         140.00, 2004-05 ,         480.00, 2004-06 ,          20.00, 2004-07 ,          20.00, 2004-08 ,          20.00, 2004-09 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,          60.00, 2004-05 ,             na,         ,         700.00, 2004-07 ,         700.00, 2004-08 ,        1000.00, 2004-09 ,        2220.00, 2004-10 ,         180.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,         380.00, 2004-05 ,             na,         ,         580.00, 2004-07 ,         780.00, 2004-08 ,         580.00, 2004-09 ,         720.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         840.00, 2004-05 ,         120.00, 2004-06 ,         980.00, 2004-07 ,             na,         ,             na,         ,         720.00, 2004-10 ,         360.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,          60.00, 2004-05 ,         320.00, 2004-06 ,         220.00, 2004-07 ,         220.00, 2004-08 ,         220.00, 2004-09 ,         360.00, 2004-10 ,        1020.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         400.00, 2004-05 ,         100.00, 2004-06 ,          40.00, 2004-07 ,         140.00, 2004-08 ,          40.00, 2004-09 ,        1380.00, 2004-10 ,        1140.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,          80.00, 2004-05 ,         420.00, 2004-06 ,          20.00, 2004-07 ,          20.00, 2004-08 ,          20.00, 2004-09 ,         300.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,          40.00, 2004-05 ,         340.00, 2004-06 ,         640.00, 2004-07 ,         640.00, 2004-08 ,         640.00, 2004-09 ,        3000.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         820.00, 2004-05 ,             na,         ,         300.00, 2004-07 ,         100.00, 2004-08 ,         100.00, 2004-09 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,         420.00, 2004-06 ,        1180.00, 2004-07 ,         580.00, 2004-08 ,         780.00, 2004-09 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         180.00, 2004-05 ,         820.00, 2004-06 ,         480.00, 2004-07 ,         180.00, 2004-08 ,         180.00, 2004-09 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,         460.00, 2004-05 ,             na,         ,         400.00, 2004-07 ,         100.00, 2004-08 ,         100.00, 2004-09 ,         360.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,         200.00, 2004-05 ,             na,         ,         120.00, 2004-07 ,         120.00, 2004-08 ,         120.00, 2004-09 ,        1260.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         200.00, 2004-05 ,             na,         ,         120.00, 2004-07 ,         120.00, 2004-08 ,         120.00, 2004-09 ,        1260.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         300.00, 2004-05 ,         400.00, 2004-06 ,         360.00, 2004-07 ,         360.00, 2004-08 ,         560.00, 2004-09 ,         480.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         540.00, 2004-05 ,         220.00, 2004-06 ,        1000.00, 2004-07 ,        1020.00, 2004-08 ,        1020.00, 2004-09 ,        1320.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,         920.00, 2004-04 ,         800.00, 2004-05 ,          20.00, 2004-06 ,        1800.00, 2004-07 ,         300.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         120.00, 2004-04 ,         200.00, 2004-05 ,         120.00, 2004-06 ,         660.00, 2004-07 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,        4520.00, 2004-04 ,             na,         ,          20.00, 2004-06 ,         900.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,          20.00, 2004-05 ,          20.00, 2004-06 ,        1020.00, 2004-07 ,         180.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,         400.00, 2004-06 ,         360.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,         120.00, 2004-05 ,         620.00, 2004-06 ,        3900.00, 2004-07 ,         660.00, 2004-10 ,        3000.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         120.00, 2004-04 ,         200.00, 2004-05 ,        2900.00, 2004-06 ,         480.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,         520.00, 2004-06 ,        3300.00, 2004-07 ,        3660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,          20.00, 2004-04 ,          20.00, 2004-05 ,         320.00, 2004-06 ,        1800.00, 2004-07 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,         740.00, 2004-04 ,         320.00, 2004-05 ,         820.00, 2004-06 ,        3840.00, 2004-07 ,        1620.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         500.00, 2004-04 ,          20.00, 2004-05 ,          80.00, 2004-06 ,        1500.00, 2004-07 ,         720.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         240.00, 2004-04 ,         220.00, 2004-05 ,         720.00, 2004-06 ,         780.00, 2004-07 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,         220.00, 2004-05 ,         120.00, 2004-06 ,         780.00, 2004-07 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,         240.00, 2004-04 ,         300.00, 2004-05 ,         320.00, 2004-06 ,        3420.00, 2004-07 ,        2220.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,          60.00, 2004-04 ,          80.00, 2004-05 ,          20.00, 2004-06 ,         240.00, 2004-07 ,         780.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,         220.00, 2004-04 ,         920.00, 2004-05 ,         200.00, 2004-06 ,        1140.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,          20.00, 2004-04 ,         320.00, 2004-05 ,         100.00, 2004-06 ,         960.00, 2004-07 ,        1920.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,         100.00, 2004-04 ,         120.00, 2004-05 ,          20.00, 2004-06 ,         360.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,         360.00, 2004-04 ,          40.00, 2004-05 ,         240.00, 2004-06 ,        1680.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        1020.00, 2004-04 ,          20.00, 2004-05 ,          20.00, 2004-06 ,        3180.00, 2004-07 ,         300.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,        1520.00, 2004-04 ,          20.00, 2004-05 ,         220.00, 2004-06 ,        1680.00, 2004-07 ,         900.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,         220.00, 2004-04 ,         380.00, 2004-05 ,         580.00, 2004-06 ,        2580.00, 2004-07 ,        1200.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,         220.00, 2004-04 ,         320.00, 2004-05 ,          20.00, 2004-06 ,        2160.00, 2004-07 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,         260.00, 2004-03 ,          20.00, 2004-04 ,          20.00, 2004-05 ,         220.00, 2004-06 ,        2340.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,          40.00, 2004-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,          60.00, 2004-03 ,         520.00, 2004-04 ,         500.00, 2004-05 ,         680.00, 2004-06 ,        3360.00, 2004-07 ,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,         360.00, 2004-03 ,          80.00, 2004-04 ,          20.00, 2004-05 ,         100.00, 2004-06 ,        1440.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,          60.00, 2004-03 ,         100.00, 2004-04 ,         100.00, 2004-05 ,         100.00, 2004-06 ,         360.00, 2004-07 ,         240.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,         180.00, 2004-04 ,         380.00, 2004-05 ,         220.00, 2004-06 ,        1320.00, 2004-07 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,          60.00, 2004-03 ,         220.00, 2004-04 ,         480.00, 2004-05 ,         260.00, 2004-06 ,        1320.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         880.00, 2004-03 ,         940.00, 2004-04 ,         740.00, 2004-05 ,         660.00, 2004-06 ,        1260.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,          20.00, 2004-03 ,         160.00, 2004-04 ,         160.00, 2004-05 ,         180.00, 2004-06 ,         900.00, 2004-07 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,         480.00, 2004-04 ,         480.00, 2004-05 ,         480.00, 2004-06 ,         900.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,         860.00, 2004-04 ,         860.00, 2004-05 ,         880.00, 2004-06 ,         600.00, 2004-07 ,        2880.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         820.00, 2004-03 ,         240.00, 2004-04 ,         260.00, 2004-05 ,         240.00, 2004-06 ,         480.00, 2004-07 ,         180.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,        1380.00, 2004-03 ,        1100.00, 2004-04 ,         860.00, 2004-05 ,         860.00, 2004-06 ,          60.00, 2004-07 ,         960.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        2160.00, 2004-03 ,          60.00, 2004-04 ,          60.00, 2004-05 ,          60.00, 2004-06 ,        1080.00, 2004-07 ,         360.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,         100.00, 2004-04 ,         100.00, 2004-05 ,         100.00, 2004-06 ,         120.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,         160.00, 2004-04 ,         160.00, 2004-05 ,         160.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,          40.00, 2004-03 ,         120.00, 2004-04 ,         120.00, 2004-05 ,         120.00, 2004-06 ,         600.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,          60.00, 2004-03 ,          40.00, 2004-04 ,             na,         ,          20.00, 2004-06 ,         660.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,          60.00, 2004-04 ,          60.00, 2004-05 ,          60.00, 2004-06 ,         660.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         320.00, 2004-02 ,         900.00, 2004-03 ,         720.00, 2004-04 ,         460.00, 2004-05 ,         460.00, 2004-06 ,         540.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         640.00, 2004-02 ,             na,         ,         500.00, 2004-04 ,         500.00, 2004-05 ,         500.00, 2004-06 ,         900.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,        2400.00, 2004-02 ,             na,         ,         260.00, 2004-04 ,         260.00, 2004-05 ,         260.00, 2004-06 ,         960.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,          80.00, 2004-02 ,         440.00, 2004-03 ,         200.00, 2004-04 ,         200.00, 2004-05 ,         200.00, 2004-06 ,         660.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,          60.00, 2004-02 ,         320.00, 2004-03 ,         400.00, 2004-04 ,         400.00, 2004-05 ,         400.00, 2004-06 ,         480.00, 2004-07 ,         120.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         180.00, 2004-02 ,         600.00, 2004-03 ,         300.00, 2004-04 ,         300.00, 2004-05 ,         300.00, 2004-06 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,        1100.00, 2004-03 ,         900.00, 2004-04 ,         700.00, 2004-05 ,         520.00, 2004-06 ,         600.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         540.00, 2004-02 ,        1180.00, 2004-03 ,         200.00, 2004-04 ,         200.00, 2004-05 ,         200.00, 2004-06 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,          60.00, 2004-02 ,        1000.00, 2004-03 ,         520.00, 2004-04 ,         220.00, 2004-05 ,         220.00, 2004-06 ,        1620.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         620.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         920.00, 2004-02 ,             na,         ,          20.00, 2004-04 ,             na,         ,          20.00, 2004-06 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         920.00, 2004-02 ,             na,         ,         160.00, 2004-04 ,         160.00, 2004-05 ,         160.00, 2004-06 ,             na,         ,         180.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         300.00, 2004-02 ,             na,         ,         220.00, 2004-04 ,         820.00, 2004-05 ,         220.00, 2004-06 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,        1200.00, 2004-02 ,          20.00, 2004-03 ,        1500.00, 2004-04 ,         420.00, 2004-05 ,         100.00, 2004-06 ,             na,         ,         180.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         260.00, 2004-02 ,         680.00, 2004-03 ,        2440.00, 2004-04 ,        2440.00, 2004-05 ,        2440.00, 2004-06 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         600.00, 2004-02 ,         240.00, 2004-03 ,         900.00, 2004-04 ,         300.00, 2004-05 ,         300.00, 2004-06 ,          60.00, 2004-07 ,         960.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,          80.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         200.00, 2004-01 ,         500.00, 2004-02 ,         140.00, 2004-03 ,         660.00, 2004-04 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,         200.00, 2004-02 ,         500.00, 2004-03 ,        1320.00, 2004-04 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         200.00, 2004-01 ,         240.00, 2004-02 ,          40.00, 2004-03 ,        1080.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,         900.00, 2004-04 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         340.00, 2004-01 ,          40.00, 2004-02 ,         100.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        1180.00, 2004-01 ,             na,         ,          20.00, 2004-03 ,        1980.00, 2004-04 ,        1260.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,          60.00, 2004-01 ,             na,         ,         620.00, 2004-03 ,        3060.00, 2004-04 ,             na,         ,        1080.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,         660.00, 2004-01 ,         300.00, 2004-02 ,             na,         ,        2460.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,         180.00, 2004-01 ,             na,         ,         320.00, 2004-03 ,         660.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,         300.00, 2004-02 ,         340.00, 2004-03 ,         960.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,         300.00, 2004-03 ,         540.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,        1000.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        2600.00, 2004-01 ,        1940.00, 2004-02 ,        1460.00, 2004-03 ,        2640.00, 2004-04 ,         900.00, 2004-07 ,         480.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         980.00, 2004-01 ,         160.00, 2004-02 ,         720.00, 2004-03 ,             na,         ,             na,         ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,         120.00, 2004-01 ,         480.00, 2004-02 ,        1860.00, 2004-03 ,        4980.00, 2004-04 ,        2700.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,         300.00, 2004-01 ,         200.00, 2004-02 ,         600.00, 2004-03 ,         240.00, 2004-04 ,             na,         ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,          20.00, 2004-01 ,         300.00, 2004-02 ,         400.00, 2004-03 ,         900.00, 2004-04 ,             na,         ,         360.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,         980.00, 2004-01 ,         500.00, 2004-02 ,        1120.00, 2004-03 ,         660.00, 2004-04 ,             na,         ,         360.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         180.00, 2004-01 ,             na,         ,         400.00, 2004-03 ,          60.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,         580.00, 2004-02 ,         400.00, 2004-03 ,         720.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         600.00, 2003-12 ,         560.00, 2004-01 ,         500.00, 2004-02 ,         740.00, 2004-03 ,         300.00, 2004-04 ,         300.00, 2004-07 ,         660.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,         860.00, 2003-12 ,         800.00, 2004-01 ,         300.00, 2004-02 ,         200.00, 2004-03 ,         600.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        2960.00, 2003-12 ,         400.00, 2004-01 ,         800.00, 2004-02 ,         400.00, 2004-03 ,        1200.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,         180.00, 2004-01 ,             na,         ,         800.00, 2004-03 ,        1200.00, 2004-04 ,         120.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         400.00, 2003-12 ,         460.00, 2004-01 ,             na,         ,         300.00, 2004-03 ,         240.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,        1880.00, 2003-12 ,         640.00, 2004-01 ,         520.00, 2004-02 ,         700.00, 2004-03 ,        1560.00, 2004-04 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,        2180.00, 2003-12 ,        1180.00, 2004-01 ,        1460.00, 2004-02 ,        1020.00, 2004-03 ,        3540.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,        1300.00, 2003-12 ,        2940.00, 2004-01 ,        2700.00, 2004-02 ,        3540.00, 2004-03 ,         600.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         320.00, 2003-12 ,         500.00, 2004-01 ,        1040.00, 2004-02 ,        1400.00, 2004-03 ,         300.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         680.00, 2003-12 ,         600.00, 2004-01 ,         700.00, 2004-02 ,        1000.00, 2004-03 ,        1680.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         240.00, 2003-12 ,         680.00, 2004-01 ,         600.00, 2004-02 ,         780.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,         240.00, 2003-12 ,         680.00, 2004-01 ,         600.00, 2004-02 ,         780.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         400.00, 2003-12 ,        1900.00, 2004-01 ,        4220.00, 2004-02 ,        2060.00, 2004-03 ,         600.00, 2004-04 ,        1020.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,        1600.00, 2003-12 ,        1800.00, 2004-01 ,        1160.00, 2004-02 ,         860.00, 2004-03 ,         360.00, 2004-04 ,          60.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,        1160.00, 2003-12 ,        3300.00, 2004-01 ,        2280.00, 2004-02 ,        2280.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,         260.00, 2003-12 ,        1340.00, 2004-01 ,        1140.00, 2004-02 ,        1140.00, 2004-03 ,        1800.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,        1080.00, 2003-12 ,         400.00, 2004-01 ,         640.00, 2004-02 ,         300.00, 2004-03 ,        2160.00, 2004-04 ,             na,         ,         960.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,        1940.00, 2003-12 ,        1220.00, 2004-01 ,        1020.00, 2004-02 ,        1300.00, 2004-03 ,        2220.00, 2004-04 ,         780.00, 2004-07 ,         960.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,         120.00, 2003-12 ,         260.00, 2004-01 ,         260.00, 2004-02 ,         260.00, 2004-03 ,        1260.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         740.00, 2003-11 ,        1600.00, 2003-12 ,         800.00, 2004-01 ,         800.00, 2004-02 ,         800.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         480.00, 2003-11 ,             na,         ,         620.00, 2004-01 ,         640.00, 2004-02 ,         620.00, 2004-03 ,         960.00, 2004-04 ,         600.00, 2004-07 ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         500.00, 2003-11 ,         520.00, 2003-12 ,         700.00, 2004-01 ,         700.00, 2004-02 ,         720.00, 2004-03 ,        1260.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         900.00, 2003-11 ,          80.00, 2003-12 ,         600.00, 2004-01 ,         600.00, 2004-02 ,         600.00, 2004-03 ,        1920.00, 2004-04 ,             na,         ,          60.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,          80.00, 2003-11 ,         340.00, 2003-12 ,        2220.00, 2004-01 ,        1340.00, 2004-02 ,        1040.00, 2004-03 ,         420.00, 2004-04 ,             na,         ,        2940.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         300.00, 2003-11 ,          80.00, 2003-12 ,         900.00, 2004-01 ,         600.00, 2004-02 ,         600.00, 2004-03 ,         360.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,        2360.00, 2003-11 ,        1260.00, 2003-12 ,        2640.00, 2004-01 ,        2640.00, 2004-02 ,        2740.00, 2004-03 ,         900.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,        1020.00, 2003-11 ,          40.00, 2003-12 ,         320.00, 2004-01 ,         320.00, 2004-02 ,         220.00, 2004-03 ,         300.00, 2004-04 ,         600.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,        1520.00, 2003-11 ,         260.00, 2003-12 ,         620.00, 2004-01 ,         580.00, 2004-02 ,         780.00, 2004-03 ,             na,         ,         300.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,        1480.00, 2003-11 ,          60.00, 2003-12 ,         920.00, 2004-01 ,         920.00, 2004-02 ,         920.00, 2004-03 ,        5580.00, 2004-04 ,         480.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,        1680.00, 2003-11 ,        1740.00, 2003-12 ,        1120.00, 2004-01 ,        1120.00, 2004-02 ,        1320.00, 2004-03 ,         240.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,        1220.00, 2003-11 ,         640.00, 2003-12 ,        1400.00, 2004-01 ,        1320.00, 2004-02 ,        4620.00, 2004-03 ,         360.00, 2004-04 ,         480.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         880.00, 2003-11 ,         340.00, 2003-12 ,        2000.00, 2004-01 ,        5540.00, 2004-02 ,        2080.00, 2004-03 ,         720.00, 2004-04 ,         300.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        1100.00, 2003-11 ,             na,         ,         280.00, 2004-01 ,         280.00, 2004-02 ,         280.00, 2004-03 ,         300.00, 2004-04 ,         420.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        1360.00, 2003-11 ,             na,         ,         920.00, 2004-01 ,         920.00, 2004-02 ,         920.00, 2004-03 ,         660.00, 2004-04 ,         480.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,        3020.00, 2003-11 ,          20.00, 2003-12 ,        6260.00, 2004-01 ,        2000.00, 2004-02 ,        2600.00, 2004-03 ,        1800.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,        1860.00, 2003-11 ,          60.00, 2003-12 ,        1920.00, 2004-01 ,        1920.00, 2004-02 ,        1920.00, 2004-03 ,        1380.00, 2004-04 ,         300.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         300.00, 2003-11 ,         400.00, 2003-12 ,         420.00, 2004-01 ,         420.00, 2004-02 ,         420.00, 2004-03 ,         360.00, 2004-04 ,         480.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         900.00, 2003-11 ,        1500.00, 2003-12 ,         320.00, 2004-01 ,         320.00, 2004-02 ,         320.00, 2004-03 ,         960.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         780.00, 2003-11 ,         300.00, 2003-12 ,         220.00, 2004-01 ,         220.00, 2004-02 ,         220.00, 2004-03 ,        2280.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,         960.00, 2003-11 ,         660.00, 2003-12 ,         200.00, 2004-01 ,         200.00, 2004-02 ,         200.00, 2004-03 ,        1380.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,         280.00, 2003-11 ,         220.00, 2003-12 ,         400.00, 2004-01 ,         400.00, 2004-02 ,         400.00, 2004-03 ,        1500.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         780.00, 2003-10 ,         200.00, 2003-11 ,         220.00, 2003-12 ,        2520.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         960.00, 2003-10 ,             na,         ,          20.00, 2003-12 ,         360.00, 2004-01 ,        1860.00, 2004-04 ,         120.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         700.00, 2003-10 ,         240.00, 2003-11 ,        1360.00, 2003-12 ,        3000.00, 2004-01 ,         540.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         180.00, 2003-10 ,        1140.00, 2003-11 ,        1080.00, 2003-12 ,        1980.00, 2004-01 ,        1740.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,        1380.00, 2003-10 ,             na,         ,             na,         ,        7620.00, 2004-01 ,         660.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,        2200.00, 2003-10 ,         900.00, 2003-11 ,         580.00, 2003-12 ,        2400.00, 2004-01 ,        1140.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         820.00, 2003-10 ,          80.00, 2003-11 ,         680.00, 2003-12 ,        5940.00, 2004-01 ,         360.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         600.00, 2003-10 ,        3300.00, 2003-11 ,        4400.00, 2003-12 ,       16260.00, 2004-01 ,         960.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         840.00, 2003-10 ,        1100.00, 2003-11 ,        1200.00, 2003-12 ,        9960.00, 2004-01 ,        5460.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,         200.00, 2003-10 ,         200.00, 2003-11 ,             na,         ,        3840.00, 2004-01 ,         420.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,         720.00, 2003-10 ,         220.00, 2003-11 ,        1180.00, 2003-12 ,        4980.00, 2004-01 ,        1020.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,        1020.00, 2003-10 ,         800.00, 2003-11 ,         420.00, 2003-12 ,        1920.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        1020.00, 2003-10 ,          20.00, 2003-11 ,          20.00, 2003-12 ,        1200.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,        1240.00, 2003-10 ,         820.00, 2003-11 ,        3780.00, 2003-12 ,        1560.00, 2004-01 ,        2160.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,         120.00, 2003-10 ,         500.00, 2003-11 ,         520.00, 2003-12 ,        1620.00, 2004-01 ,         360.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        1280.00, 2003-10 ,        1100.00, 2003-11 ,        1140.00, 2003-12 ,         960.00, 2004-01 ,         480.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,        1280.00, 2003-10 ,             na,         ,         220.00, 2003-12 ,        1260.00, 2004-01 ,         600.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         500.00, 2003-10 ,         420.00, 2003-11 ,         200.00, 2003-12 ,         360.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,             na,         ,          20.00, 2003-11 ,         420.00, 2003-12 ,        2820.00, 2004-01 ,        1080.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,        2900.00, 2003-10 ,         800.00, 2003-11 ,         400.00, 2003-12 ,         300.00, 2004-01 ,          60.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,        2840.00, 2003-10 ,         440.00, 2003-11 ,         440.00, 2003-12 ,        1260.00, 2004-01 ,        1380.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,        1720.00, 2003-10 ,         220.00, 2003-11 ,         340.00, 2003-12 ,        1680.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         400.00, 2003-09 ,         200.00, 2003-10 ,         400.00, 2003-11 ,         500.00, 2003-12 ,        2460.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,         300.00, 2003-09 ,         700.00, 2003-10 ,         700.00, 2003-11 ,         700.00, 2003-12 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,          80.00, 2003-09 ,          20.00, 2003-10 ,        2300.00, 2003-11 ,         140.00, 2003-12 ,          60.00, 2004-01 ,        2700.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,        1000.00, 2003-09 ,         580.00, 2003-10 ,         580.00, 2003-11 ,         280.00, 2003-12 ,         660.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        1400.00, 2003-09 ,         220.00, 2003-10 ,         240.00, 2003-11 ,         240.00, 2003-12 ,          60.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,        2640.00, 2003-09 ,        1000.00, 2003-10 ,        1220.00, 2003-11 ,         900.00, 2003-12 ,          60.00, 2004-01 ,         780.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,         160.00, 2003-09 ,        2180.00, 2003-10 ,        2640.00, 2003-11 ,        2300.00, 2003-12 ,         900.00, 2004-01 ,         600.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,        1660.00, 2003-09 ,         520.00, 2003-10 ,         520.00, 2003-11 ,         520.00, 2003-12 ,        1860.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         180.00, 2003-09 ,         840.00, 2003-10 ,        1260.00, 2003-11 ,        1160.00, 2003-12 ,        1140.00, 2004-01 ,          60.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,        1120.00, 2003-09 ,        1140.00, 2003-10 ,        1340.00, 2003-11 ,        1660.00, 2003-12 ,        1860.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,         180.00, 2003-09 ,         200.00, 2003-10 ,         200.00, 2003-11 ,         200.00, 2003-12 ,         540.00, 2004-01 ,         600.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        1180.00, 2003-09 ,        1900.00, 2003-10 ,        1760.00, 2003-11 ,        2420.00, 2003-12 ,        1260.00, 2004-01 ,         600.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,        1220.00, 2003-09 ,        1160.00, 2003-10 ,        1500.00, 2003-11 ,        1060.00, 2003-12 ,          60.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,         780.00, 2003-09 ,         620.00, 2003-10 ,         820.00, 2003-11 ,         600.00, 2003-12 ,         900.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         140.00, 2003-09 ,        1280.00, 2003-10 ,         740.00, 2003-11 ,         620.00, 2003-12 ,         900.00, 2004-01 ,         120.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,         460.00, 2003-09 ,         220.00, 2003-10 ,         320.00, 2003-11 ,         220.00, 2003-12 ,        1800.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,         360.00, 2003-09 ,         120.00, 2003-10 ,         320.00, 2003-11 ,         320.00, 2003-12 ,         360.00, 2004-01 ,         660.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,        1000.00, 2003-09 ,         240.00, 2003-10 ,         120.00, 2003-11 ,         120.00, 2003-12 ,        1020.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,         100.00, 2003-09 ,        2900.00, 2003-10 ,         460.00, 2003-11 ,         460.00, 2003-12 ,         840.00, 2004-01 ,        3180.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,        1240.00, 2003-09 ,        1100.00, 2003-10 ,         700.00, 2003-11 ,         700.00, 2003-12 ,         300.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,        1480.00, 2003-09 ,         180.00, 2003-10 ,         180.00, 2003-11 ,         260.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,         480.00, 2003-08 ,         300.00, 2003-09 ,         240.00, 2003-10 ,         320.00, 2003-11 ,         320.00, 2003-12 ,         180.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,             na,         ,         200.00, 2003-09 ,         480.00, 2003-10 ,         480.00, 2003-11 ,         500.00, 2003-12 ,        1620.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,         340.00, 2003-08 ,         120.00, 2003-09 ,         520.00, 2003-10 ,         520.00, 2003-11 ,         520.00, 2003-12 ,        1560.00, 2004-01 ,         600.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,        1000.00, 2003-08 ,         320.00, 2003-09 ,         220.00, 2003-10 ,         220.00, 2003-11 ,         200.00, 2003-12 ,        2340.00, 2004-01 ,         360.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,         300.00, 2003-08 ,         280.00, 2003-09 ,         260.00, 2003-10 ,         260.00, 2003-11 ,         260.00, 2003-12 ,             na,         ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,         420.00, 2003-08 ,         620.00, 2003-09 ,          60.00, 2003-10 ,          60.00, 2003-11 ,          60.00, 2003-12 ,         360.00, 2004-01 ,         180.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,         320.00, 2003-08 ,        2220.00, 2003-09 ,         660.00, 2003-10 ,         660.00, 2003-11 ,         660.00, 2003-12 ,        1200.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,        2520.00, 2003-08 ,         900.00, 2003-09 ,        1000.00, 2003-10 ,        1000.00, 2003-11 ,        1000.00, 2003-12 ,          60.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         480.00, 2003-08 ,             na,         ,         500.00, 2003-10 ,         100.00, 2003-11 ,         120.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        1220.00, 2003-08 ,        1000.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,          80.00, 2003-08 ,         500.00, 2003-09 ,          80.00, 2003-10 ,          60.00, 2003-11 ,          60.00, 2003-12 ,             na,         ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,         480.00, 2003-08 ,        1360.00, 2003-09 ,         240.00, 2003-10 ,         240.00, 2003-11 ,         240.00, 2003-12 ,        1260.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,         440.00, 2003-08 ,             na,         ,         420.00, 2003-10 ,         420.00, 2003-11 ,         420.00, 2003-12 ,        1500.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         920.00, 2003-08 ,         400.00, 2003-09 ,         360.00, 2003-10 ,         360.00, 2003-11 ,         360.00, 2003-12 ,         360.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,         620.00, 2003-08 ,         560.00, 2003-09 ,         440.00, 2003-10 ,         240.00, 2003-11 ,         440.00, 2003-12 ,         240.00, 2004-01 ,         300.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,        3780.00, 2003-08 ,        1260.00, 2003-09 ,        1120.00, 2003-10 ,        1120.00, 2003-11 ,        1120.00, 2003-12 ,        2460.00, 2004-01 ,         480.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,             na,         ,        1300.00, 2003-09 ,         900.00, 2003-10 ,         700.00, 2003-11 ,         800.00, 2003-12 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         380.00, 2003-08 ,         700.00, 2003-09 ,        1060.00, 2003-10 ,        1060.00, 2003-11 ,        1060.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,         300.00, 2003-08 ,             na,         ,         200.00, 2003-10 ,         200.00, 2003-11 ,         200.00, 2003-12 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,        1060.00, 2003-08 ,         400.00, 2003-09 ,         560.00, 2003-10 ,         460.00, 2003-11 ,         460.00, 2003-12 ,         600.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,        1580.00, 2003-08 ,         900.00, 2003-09 ,         740.00, 2003-10 ,         740.00, 2003-11 ,         740.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,         600.00, 2003-08 ,             na,         ,         160.00, 2003-10 ,         160.00, 2003-11 ,         160.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,         420.00, 2003-08 ,             na,         ,         360.00, 2003-10 ,         360.00, 2003-11 ,         360.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,        1480.00, 2003-07 ,         620.00, 2003-08 ,             na,         ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,         360.00, 2003-07 ,          20.00, 2003-08 ,         220.00, 2003-09 ,        1560.00, 2003-10 ,         360.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,        2520.00, 2003-07 ,        1680.00, 2003-08 ,        1000.00, 2003-09 ,         600.00, 2003-10 ,         720.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,         760.00, 2003-07 ,             na,         ,         200.00, 2003-09 ,        1620.00, 2003-10 ,        1260.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,        2580.00, 2003-07 ,         700.00, 2003-08 ,         620.00, 2003-09 ,        7380.00, 2003-10 ,         600.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         540.00, 2003-07 ,         140.00, 2003-08 ,         300.00, 2003-09 ,         300.00, 2003-10 ,         420.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,         180.00, 2003-07 ,         340.00, 2003-08 ,          20.00, 2003-09 ,        2160.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,        1180.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        2940.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,             na,         ,         700.00, 2003-08 ,          20.00, 2003-09 ,        2100.00, 2003-10 ,         360.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,         680.00, 2003-07 ,         520.00, 2003-08 ,         820.00, 2003-09 ,        3000.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,         380.00, 2003-07 ,         260.00, 2003-08 ,        1160.00, 2003-09 ,        2820.00, 2003-10 ,         600.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,         420.00, 2003-07 ,         620.00, 2003-08 ,        1320.00, 2003-09 ,        1920.00, 2003-10 ,        1680.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,         780.00, 2003-07 ,         360.00, 2003-08 ,         340.00, 2003-09 ,        2160.00, 2003-10 ,        1380.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,         340.00, 2003-07 ,          40.00, 2003-08 ,         700.00, 2003-09 ,        1320.00, 2003-10 ,        2940.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,         200.00, 2003-07 ,             na,         ,             na,         ,        2820.00, 2003-10 ,         480.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,         600.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        3000.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,        1200.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        1980.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,         440.00, 2003-07 ,          20.00, 2003-08 ,         620.00, 2003-09 ,         840.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,        1200.00, 2003-07 ,         260.00, 2003-08 ,         760.00, 2003-09 ,        3120.00, 2003-10 ,        1800.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,         520.00, 2003-07 ,         120.00, 2003-08 ,         420.00, 2003-09 ,        2040.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,         540.00, 2003-07 ,         360.00, 2003-08 ,         660.00, 2003-09 ,        2280.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,             na,         ,         100.00, 2003-07 ,         140.00, 2003-08 ,         100.00, 2003-09 ,        1260.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,         120.00, 2003-06 ,         680.00, 2003-07 ,         540.00, 2003-08 ,         640.00, 2003-09 ,        1680.00, 2003-10 ,         420.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,        1480.00, 2003-06 ,         620.00, 2003-07 ,         220.00, 2003-08 ,         200.00, 2003-09 ,         420.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,         420.00, 2003-06 ,         660.00, 2003-07 ,        1860.00, 2003-08 ,         660.00, 2003-09 ,        1680.00, 2003-10 ,         420.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,         400.00, 2003-06 ,         100.00, 2003-07 ,         700.00, 2003-08 ,         100.00, 2003-09 ,        1260.00, 2003-10 ,        2040.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,        1420.00, 2003-06 ,             na,         ,          20.00, 2003-08 ,         620.00, 2003-09 ,        1920.00, 2003-10 ,        1200.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,        1440.00, 2003-06 ,         440.00, 2003-07 ,         440.00, 2003-08 ,         420.00, 2003-09 ,        1020.00, 2003-10 ,        1620.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,         300.00, 2003-06 ,        1340.00, 2003-07 ,        1440.00, 2003-08 ,        1300.00, 2003-09 ,         960.00, 2003-10 ,        3060.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,        2020.00, 2003-06 ,         620.00, 2003-07 ,         660.00, 2003-08 ,         580.00, 2003-09 ,        3780.00, 2003-10 ,        1620.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,        1080.00, 2003-06 ,         180.00, 2003-07 ,         460.00, 2003-08 ,         160.00, 2003-09 ,         780.00, 2003-10 ,        1800.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,             na,         ,        1360.00, 2003-07 ,         880.00, 2003-08 ,         860.00, 2003-09 ,        1500.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,         700.00, 2003-06 ,         660.00, 2003-07 ,         460.00, 2003-08 ,         660.00, 2003-09 ,        2640.00, 2003-10 ,        1560.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,         860.00, 2003-06 ,        1520.00, 2003-07 ,        1520.00, 2003-08 ,        1780.00, 2003-09 ,        1740.00, 2003-10 ,        3960.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,        2080.00, 2003-06 ,         160.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,         900.00, 2003-10 ,        1740.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        2420.00, 2003-06 ,        1100.00, 2003-07 ,         420.00, 2003-08 ,         420.00, 2003-09 ,         420.00, 2003-10 ,        1020.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,         460.00, 2003-06 ,        1260.00, 2003-07 ,         660.00, 2003-08 ,         660.00, 2003-09 ,         240.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,         780.00, 2003-06 ,         480.00, 2003-07 ,         180.00, 2003-08 ,         180.00, 2003-09 ,         720.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,          80.00, 2003-06 ,         620.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        1260.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,             na,         ,         300.00, 2003-07 ,             na,         ,             na,         ,        1620.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         120.00, 2003-06 ,          20.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        2160.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,          60.00, 2003-05 ,             na,         ,         420.00, 2003-07 ,         560.00, 2003-08 ,         220.00, 2003-09 ,         480.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,             na,         ,             na,         ,         240.00, 2003-07 ,         240.00, 2003-08 ,         240.00, 2003-09 ,         540.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         860.00, 2003-05 ,         960.00, 2003-06 ,         340.00, 2003-07 ,         120.00, 2003-08 ,         120.00, 2003-09 ,        2160.00, 2003-10 ,         960.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,         620.00, 2003-05 ,         820.00, 2003-06 ,        1160.00, 2003-07 ,         700.00, 2003-08 ,         700.00, 2003-09 ,        3780.00, 2003-10 ,        3660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,         940.00, 2003-05 ,        1100.00, 2003-06 ,         120.00, 2003-07 ,         120.00, 2003-08 ,         120.00, 2003-09 ,        2340.00, 2003-10 ,        1860.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,         940.00, 2003-05 ,             na,         ,          20.00, 2003-07 ,          60.00, 2003-08 ,          20.00, 2003-09 ,         960.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        2120.00, 2003-05 ,         840.00, 2003-06 ,         220.00, 2003-07 ,         260.00, 2003-08 ,         220.00, 2003-09 ,         600.00, 2003-10 ,        1140.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,         300.00, 2003-06 ,         360.00, 2003-07 ,         360.00, 2003-08 ,         380.00, 2003-09 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,         600.00, 2003-05 ,             na,         ,        1100.00, 2003-07 ,         920.00, 2003-08 ,         940.00, 2003-09 ,         660.00, 2003-10 ,        2100.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,         240.00, 2003-05 ,         420.00, 2003-06 ,         100.00, 2003-07 ,         100.00, 2003-08 ,         100.00, 2003-09 ,         180.00, 2003-10 ,        2700.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,         420.00, 2003-05 ,         920.00, 2003-06 ,         300.00, 2003-07 ,         300.00, 2003-08 ,         300.00, 2003-09 ,        1320.00, 2003-10 ,        1320.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         420.00, 2003-05 ,             na,         ,         180.00, 2003-07 ,         180.00, 2003-08 ,         180.00, 2003-09 ,        1800.00, 2003-10 ,        1320.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        1020.00, 2003-05 ,             na,         ,          20.00, 2003-07 ,          20.00, 2003-08 ,          20.00, 2003-09 ,        1260.00, 2003-10 ,         420.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        1100.00, 2003-05 ,             na,         ,         320.00, 2003-07 ,         320.00, 2003-08 ,         320.00, 2003-09 ,         960.00, 2003-10 ,         360.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,         980.00, 2003-05 ,         900.00, 2003-06 ,         660.00, 2003-07 ,         660.00, 2003-08 ,         660.00, 2003-09 ,        1920.00, 2003-10 ,        3660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        1500.00, 2003-05 ,         740.00, 2003-06 ,        1180.00, 2003-07 ,        1180.00, 2003-08 ,        1180.00, 2003-09 ,        4440.00, 2003-10 ,        1260.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,         240.00, 2003-05 ,          20.00, 2003-06 ,         100.00, 2003-07 ,         100.00, 2003-08 ,         100.00, 2003-09 ,        1140.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         ,         100.00, 2003-07 ,         100.00, 2003-08 ,         100.00, 2003-09 ,         120.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,          80.00, 2003-05 ,         580.00, 2003-06 ,         120.00, 2003-07 ,         120.00, 2003-08 ,         120.00, 2003-09 ,         900.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,         460.00, 2003-05 ,         220.00, 2003-06 ,         340.00, 2003-07 ,         340.00, 2003-08 ,         340.00, 2003-09 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        1480.00, 2003-05 ,        1040.00, 2003-06 ,             na,         ,             na,         ,             na,         ,        2220.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         ,             na,         ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,         280.00, 2003-04 ,        1080.00, 2003-05 ,             na,         ,         300.00, 2003-07 ,        1020.00, 2003-10 ,         480.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,         260.00, 2003-04 ,         220.00, 2003-05 ,             na,         ,         900.00, 2003-07 ,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,         120.00, 2003-04 ,          80.00, 2003-05 ,             na,         ,        2400.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,         300.00, 2003-04 ,         120.00, 2003-05 ,          20.00, 2003-06 ,         840.00, 2003-07 ,         180.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,         680.00, 2003-04 ,         440.00, 2003-05 ,             na,         ,         480.00, 2003-07 ,         420.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,         160.00, 2003-04 ,             na,         ,         200.00, 2003-06 ,         300.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,         700.00, 2003-04 ,         240.00, 2003-05 ,             na,         ,        1080.00, 2003-07 ,         720.00, 2003-10 ,         480.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,         200.00, 2003-04 ,         320.00, 2003-05 ,             na,         ,         180.00, 2003-07 ,         360.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,         140.00, 2003-05 ,         300.00, 2003-06 ,         720.00, 2003-07 ,         660.00, 2003-10 ,         240.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        1380.00, 2003-04 ,             na,         ,             na,         ,        4560.00, 2003-07 ,         420.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,         500.00, 2003-04 ,         300.00, 2003-05 ,         120.00, 2003-06 ,         780.00, 2003-07 ,         960.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,         940.00, 2003-04 ,        1580.00, 2003-05 ,         600.00, 2003-06 ,         840.00, 2003-07 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,         200.00, 2003-04 ,             na,         ,             na,         ,             na,         ,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,         940.00, 2003-04 ,             na,         ,         160.00, 2003-06 ,         780.00, 2003-07 ,        3600.00, 2003-10 ,         480.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,         740.00, 2003-04 ,         300.00, 2003-05 ,         220.00, 2003-06 ,         420.00, 2003-07 ,          60.00, 2003-10 ,         240.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        3700.00, 2003-04 ,         320.00, 2003-05 ,         960.00, 2003-06 ,        1860.00, 2003-07 ,        1800.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,         220.00, 2003-04 ,          40.00, 2003-05 ,          40.00, 2003-06 ,         360.00, 2003-07 ,         180.00, 2003-10 ,         240.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,         760.00, 2003-04 ,        2300.00, 2003-05 ,        1300.00, 2003-06 ,        1860.00, 2003-07 ,         900.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,         280.00, 2003-04 ,             na,         ,             na,         ,        1800.00, 2003-07 ,         960.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,         500.00, 2003-03 ,         240.00, 2003-04 ,         120.00, 2003-05 ,         320.00, 2003-06 ,         420.00, 2003-07 ,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,          40.00, 2003-03 ,         520.00, 2003-04 ,        1200.00, 2003-05 ,        1500.00, 2003-06 ,         660.00, 2003-07 ,        2880.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,         480.00, 2003-03 ,         320.00, 2003-04 ,         520.00, 2003-05 ,         780.00, 2003-06 ,        1860.00, 2003-07 ,         300.00, 2003-10 ,        1200.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,         520.00, 2003-03 ,        1100.00, 2003-04 ,        1120.00, 2003-05 ,        1100.00, 2003-06 ,        1440.00, 2003-07 ,         300.00, 2003-10 ,        2700.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        1060.00, 2003-03 ,          20.00, 2003-04 ,         200.00, 2003-05 ,             na,         ,        1080.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,         260.00, 2003-03 ,         960.00, 2003-04 ,         300.00, 2003-05 ,         300.00, 2003-06 ,        1860.00, 2003-07 ,        1080.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,         440.00, 2003-03 ,         760.00, 2003-04 ,         520.00, 2003-05 ,         220.00, 2003-06 ,         960.00, 2003-07 ,         300.00, 2003-10 ,         240.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,             na,         ,         320.00, 2003-04 ,         320.00, 2003-05 ,         320.00, 2003-06 ,        1860.00, 2003-07 ,         660.00, 2003-10 ,          60.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,         600.00, 2003-03 ,        1960.00, 2003-04 ,         460.00, 2003-05 ,         460.00, 2003-06 ,        2640.00, 2003-07 ,        3000.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,         180.00, 2003-04 ,         480.00, 2003-05 ,         180.00, 2003-06 ,         960.00, 2003-07 ,        1920.00, 2003-10 ,         300.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,         280.00, 2003-03 ,         960.00, 2003-04 ,         960.00, 2003-05 ,         960.00, 2003-06 ,        2700.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,         740.00, 2003-03 ,         400.00, 2003-04 ,         620.00, 2003-05 ,         400.00, 2003-06 ,         540.00, 2003-07 ,        1020.00, 2003-10 ,         120.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,         760.00, 2003-03 ,         160.00, 2003-04 ,         160.00, 2003-05 ,         160.00, 2003-06 ,        2280.00, 2003-07 ,        1140.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         500.00, 2003-03 ,         780.00, 2003-04 ,         500.00, 2003-05 ,         380.00, 2003-06 ,        4320.00, 2003-07 ,        1140.00, 2003-10 ,         660.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,         200.00, 2003-03 ,         960.00, 2003-04 ,         760.00, 2003-05 ,         760.00, 2003-06 ,         960.00, 2003-07 ,        3360.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,        1100.00, 2003-03 ,         920.00, 2003-04 ,         520.00, 2003-05 ,         520.00, 2003-06 ,        3180.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,         200.00, 2003-03 ,         920.00, 2003-04 ,         820.00, 2003-05 ,         820.00, 2003-06 ,        2760.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        2000.00, 2003-03 ,         420.00, 2003-04 ,         720.00, 2003-05 ,         420.00, 2003-06 ,         720.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,             na,         ,             na,         ,         940.00, 2003-04 ,         640.00, 2003-05 ,         640.00, 2003-06 ,        1020.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,             na,         ,         360.00, 2003-03 ,        1860.00, 2003-04 ,        2800.00, 2003-05 ,        2460.00, 2003-06 ,         660.00, 2003-07 ,        3960.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,         500.00, 2003-02 ,         260.00, 2003-03 ,         780.00, 2003-04 ,         640.00, 2003-05 ,         680.00, 2003-06 ,        1620.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,             na,         ,             na,         ,          60.00, 2003-04 ,         260.00, 2003-05 ,          60.00, 2003-06 ,         660.00, 2003-07 ,        1800.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,         420.00, 2003-02 ,          60.00, 2003-03 ,         600.00, 2003-04 ,         600.00, 2003-05 ,         600.00, 2003-06 ,          60.00, 2003-07 ,        1920.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,         400.00, 2003-02 ,         580.00, 2003-03 ,         480.00, 2003-04 ,         780.00, 2003-05 ,         480.00, 2003-06 ,        2460.00, 2003-07 ,        3120.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,             na,         ,          60.00, 2003-03 ,         140.00, 2003-04 ,         140.00, 2003-05 ,         440.00, 2003-06 ,        1560.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,         480.00, 2003-02 ,          60.00, 2003-03 ,         980.00, 2003-04 ,         380.00, 2003-05 ,         380.00, 2003-06 ,         420.00, 2003-07 ,        1260.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,         160.00, 2003-02 ,          60.00, 2003-03 ,         280.00, 2003-04 ,         280.00, 2003-05 ,         280.00, 2003-06 ,         960.00, 2003-07 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,         440.00, 2003-02 ,             na,         ,         340.00, 2003-04 ,         340.00, 2003-05 ,         640.00, 2003-06 ,        2220.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,             na,         ,         420.00, 2003-03 ,         400.00, 2003-04 ,         400.00, 2003-05 ,         400.00, 2003-06 ,         360.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,             na,         ,         300.00, 2003-03 ,        1200.00, 2003-04 ,         800.00, 2003-05 ,        1100.00, 2003-06 ,         600.00, 2003-07 ,        1860.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,         760.00, 2003-02 ,         200.00, 2003-03 ,        2880.00, 2003-04 ,        2480.00, 2003-05 ,        2480.00, 2003-06 ,        1560.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,         580.00, 2003-02 ,             na,         ,         100.00, 2003-04 ,             na,         ,             na,         ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,         240.00, 2003-02 ,         400.00, 2003-03 ,         440.00, 2003-04 ,         440.00, 2003-05 ,         440.00, 2003-06 ,         600.00, 2003-07 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,        1060.00, 2003-02 ,         260.00, 2003-03 ,             na,         ,             na,         ,             na,         ,          60.00, 2003-07 ,        1020.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,         760.00, 2003-02 ,         600.00, 2003-03 ,             na,         ,             na,         ,             na,         ,          60.00, 2003-07 ,         900.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        2300.00, 2003-02 ,         600.00, 2003-03 ,        1080.00, 2003-04 ,        1080.00, 2003-05 ,        1080.00, 2003-06 ,         660.00, 2003-07 ,        1860.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,         840.00, 2003-02 ,        1200.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,         360.00, 2003-07 ,        1920.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,         160.00, 2003-02 ,             na,         ,          20.00, 2003-04 ,          20.00, 2003-05 ,          20.00, 2003-06 ,         600.00, 2003-07 ,         540.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,         120.00, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2003-07 ,         720.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,         980.00, 2003-01 ,         240.00, 2003-02 ,         300.00, 2003-03 ,        1200.00, 2003-04 ,         720.00, 2003-07 ,         840.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         ,             na,         ,         600.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,         200.00, 2003-01 ,         120.00, 2003-02 ,             na,         ,         120.00, 2003-04 ,         420.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,         260.00, 2003-01 ,          60.00, 2003-02 ,         200.00, 2003-03 ,         600.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,         220.00, 2003-01 ,         660.00, 2003-02 ,         660.00, 2003-03 ,        1200.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,         400.00, 2003-01 ,         660.00, 2003-02 ,          80.00, 2003-03 ,         120.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,         520.00, 2003-01 ,        1280.00, 2003-02 ,         480.00, 2003-03 ,        2340.00, 2003-04 ,          60.00, 2003-07 ,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,         460.00, 2003-01 ,         300.00, 2003-02 ,         200.00, 2003-03 ,        1380.00, 2003-04 ,        1260.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,         700.00, 2003-01 ,         520.00, 2003-02 ,         220.00, 2003-03 ,         660.00, 2003-04 ,         360.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,         520.00, 2003-01 ,         220.00, 2003-02 ,         140.00, 2003-03 ,         240.00, 2003-04 ,          60.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,         360.00, 2003-01 ,             na,         ,             na,         ,          60.00, 2003-04 ,          60.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,         560.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,          60.00, 2003-04 ,         600.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,         160.00, 2003-01 ,         320.00, 2003-02 ,          20.00, 2003-03 ,         480.00, 2003-04 ,          60.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,         560.00, 2003-01 ,         580.00, 2003-02 ,         400.00, 2003-03 ,        1620.00, 2003-04 ,         300.00, 2003-07 ,         480.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,        2820.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,        1920.00, 2003-04 ,         720.00, 2003-07 ,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,         360.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,        1380.00, 2003-04 ,          60.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,         660.00, 2003-01 ,         600.00, 2003-02 ,             na,         ,         360.00, 2003-04 ,         360.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,         200.00, 2003-01 ,         140.00, 2003-02 ,          40.00, 2003-03 ,          60.00, 2003-04 ,         720.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,         560.00, 2003-01 ,         560.00, 2003-02 ,         560.00, 2003-03 ,         360.00, 2003-04 ,        1260.00, 2003-07 ,         360.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,         300.00, 2002-12 ,         400.00, 2003-01 ,         480.00, 2003-02 ,         280.00, 2003-03 ,        1620.00, 2003-04 ,        1080.00, 2003-07 ,         660.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,         300.00, 2002-12 ,         420.00, 2003-01 ,         120.00, 2003-02 ,          20.00, 2003-03 ,          60.00, 2003-04 ,        2220.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,          60.00, 2002-12 ,         220.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,          60.00, 2003-04 ,          60.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,          40.00, 2002-12 ,         120.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,        1740.00, 2003-04 ,          60.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,             na,         ,         100.00, 2003-01 ,             na,         ,             na,         ,        1020.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,             na,         ,         200.00, 2003-01 ,             na,         ,             na,         ,         600.00, 2003-04 ,        1620.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,         280.00, 2002-12 ,         780.00, 2003-01 ,         960.00, 2003-02 ,         680.00, 2003-03 ,         360.00, 2003-04 ,        2100.00, 2003-07 ,          60.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,             na,         ,        1320.00, 2003-01 ,        1320.00, 2003-02 ,        1560.00, 2003-03 ,         360.00, 2003-04 ,         660.00, 2003-07 ,        3780.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,         200.00, 2002-12 ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,        1200.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,         780.00, 2002-12 ,         340.00, 2003-01 ,         340.00, 2003-02 ,         340.00, 2003-03 ,         360.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,         320.00, 2002-12 ,         780.00, 2003-01 ,         480.00, 2003-02 ,         400.00, 2003-03 ,          60.00, 2003-04 ,         180.00, 2003-07 ,        1440.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,         320.00, 2002-12 ,         780.00, 2003-01 ,         480.00, 2003-02 ,         400.00, 2003-03 ,          60.00, 2003-04 ,         180.00, 2003-07 ,        1440.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,        2300.00, 2002-12 ,         880.00, 2003-01 ,         220.00, 2003-02 ,         260.00, 2003-03 ,        1680.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,         300.00, 2002-12 ,         420.00, 2003-01 ,         420.00, 2003-02 ,         580.00, 2003-03 ,        2820.00, 2003-04 ,        1980.00, 2003-07 ,        1200.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,          80.00, 2002-12 ,          40.00, 2003-01 ,          40.00, 2003-02 ,          40.00, 2003-03 ,        2220.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,             na,         ,         600.00, 2003-01 ,             na,         ,             na,         ,          60.00, 2003-04 ,          60.00, 2003-07 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,             na,         ,             na,         ,          20.00, 2003-02 ,             na,         ,          60.00, 2003-04 ,         240.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,             na,         ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,         180.00, 2003-04 ,         840.00, 2003-07 ,         300.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,             na,         ,             na,         ,          20.00, 2003-01 ,             na,         ,          20.00, 2003-03 ,        2160.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,             na,         ,             na,         ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,        3660.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,             na,         ,             na,         ,         100.00, 2003-01 ,         100.00, 2003-02 ,         100.00, 2003-03 ,        5760.00, 2003-04 ,        5160.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,          60.00, 2002-11 ,             na,         ,         160.00, 2003-01 ,         160.00, 2003-02 ,         160.00, 2003-03 ,        2100.00, 2003-04 ,         360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,             na,         ,             na,         ,         760.00, 2003-01 ,        1060.00, 2003-02 ,         760.00, 2003-03 ,        2220.00, 2003-04 ,        2220.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,             na,         ,             na,         ,        1420.00, 2003-01 ,        1420.00, 2003-02 ,        1420.00, 2003-03 ,        1200.00, 2003-04 ,        2520.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,         420.00, 2002-11 ,             na,         ,         400.00, 2003-01 ,         400.00, 2003-02 ,         460.00, 2003-03 ,         600.00, 2003-04 ,        1260.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,          60.00, 2002-11 ,             na,         ,         600.00, 2003-01 ,         600.00, 2003-02 ,         540.00, 2003-03 ,        2040.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,             na,         ,             na,         ,         180.00, 2003-01 ,         180.00, 2003-02 ,         180.00, 2003-03 ,         720.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,          60.00, 2002-11 ,             na,         ,         520.00, 2003-01 ,         520.00, 2003-02 ,         520.00, 2003-03 ,        1560.00, 2003-04 ,         780.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,         100.00, 2002-11 ,        1200.00, 2002-12 ,         340.00, 2003-01 ,         340.00, 2003-02 ,         340.00, 2003-03 ,        4500.00, 2003-04 ,        3540.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,          40.00, 2002-11 ,         600.00, 2002-12 ,         640.00, 2003-01 ,         520.00, 2003-02 ,         520.00, 2003-03 ,        2880.00, 2003-04 ,        1440.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,          40.00, 2002-11 ,             na,         ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,        1320.00, 2003-04 ,        1800.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,          60.00, 2002-11 ,         600.00, 2002-12 ,         500.00, 2003-01 ,         500.00, 2003-02 ,         500.00, 2003-03 ,        3660.00, 2003-04 ,        3360.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,             na,         ,             na,         ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,        1560.00, 2003-04 ,        1980.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,         780.00, 2002-11 ,         100.00, 2002-12 ,        1120.00, 2003-01 ,        1040.00, 2003-02 ,        1040.00, 2003-03 ,        7500.00, 2003-04 ,        4140.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,        2480.00, 2002-11 ,             na,         ,        1260.00, 2003-01 ,        1260.00, 2003-02 ,        1260.00, 2003-03 ,        4920.00, 2003-04 ,        4980.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,          40.00, 2002-11 ,             na,         ,         900.00, 2003-01 ,         900.00, 2003-02 ,         900.00, 2003-03 ,        2520.00, 2003-04 ,        2580.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,          40.00, 2002-11 ,             na,         ,         240.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,         900.00, 2003-04 ,         300.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,             na,         ,             na,         ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,         360.00, 2003-04 ,         300.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,             na,         ,             na,         ,        2140.00, 2003-01 ,        2140.00, 2003-02 ,        2140.00, 2003-03 ,        2460.00, 2003-04 ,        1860.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,             na,         ,             na,         ,         980.00, 2003-01 ,         980.00, 2003-02 ,         980.00, 2003-03 ,        3240.00, 2003-04 ,        1440.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,             na,         ,          40.00, 2002-12 ,         980.00, 2003-01 ,         980.00, 2003-02 ,         980.00, 2003-03 ,        2400.00, 2003-04 ,         960.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,        3300.00, 2000-01 ,         180.00, 2002-10 ,         900.00, 2002-11 ,         300.00, 2002-12 ,        1740.00, 2003-04 ,        1440.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,          80.00, 2002-10 ,         600.00, 2002-11 ,         600.00, 2002-12 ,        1920.00, 2003-01 ,         960.00, 2003-04 ,         600.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,         320.00, 2002-10 ,         300.00, 2002-11 ,         620.00, 2002-12 ,        2580.00, 2003-01 ,        1260.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,             na,         ,             na,         ,         440.00, 2002-12 ,         780.00, 2003-01 ,         600.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,         120.00, 2002-10 ,             na,         ,             na,         ,        1560.00, 2003-01 ,         900.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,             na,         ,             na,         ,          40.00, 2002-12 ,         600.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,             na,         ,         580.00, 2002-11 ,          40.00, 2002-12 ,        3720.00, 2003-01 ,          60.00, 2003-04 ,         900.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,             na,         ,             na,         ,             na,         ,        1320.00, 2003-01 ,         960.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,             na,         ,             na,         ,             na,         ,        1140.00, 2003-01 ,        1500.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,             na,         ,             na,         ,             na,         ,        5880.00, 2003-01 ,        3780.00, 2003-04 ,         900.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,         120.00, 2002-10 ,         540.00, 2002-11 ,         160.00, 2002-12 ,        3060.00, 2003-01 ,        2460.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,             na,         ,             na,         ,             na,         ,        6120.00, 2003-01 ,        3420.00, 2003-04 ,         900.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,         140.00, 2002-10 ,         140.00, 2002-11 ,         140.00, 2002-12 ,        4980.00, 2003-01 ,        1740.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,             na,         ,          80.00, 2002-11 ,             na,         ,        5280.00, 2003-01 ,        3360.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,             na,         ,             na,         ,             na,         ,         960.00, 2003-01 ,         660.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,             na,         ,             na,         ,             na,         ,        1200.00, 2003-01 ,         360.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,         340.00, 2002-10 ,         320.00, 2002-11 ,         320.00, 2002-12 ,        2520.00, 2003-01 ,        1020.00, 2003-04 ,        1200.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,         680.00, 2002-10 ,             na,         ,             na,         ,        1680.00, 2003-01 ,        1320.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,        5820.00, 2003-01 ,        3120.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,         200.00, 2002-10 ,             na,         ,             na,         ,         480.00, 2003-01 ,         660.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,         620.00, 2002-10 ,          20.00, 2002-11 ,         260.00, 2002-12 ,        1620.00, 2003-01 ,          60.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,         620.00, 2002-10 ,          20.00, 2002-11 ,         260.00, 2002-12 ,        1620.00, 2003-01 ,          60.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,             na,         ,         800.00, 2002-10 ,         900.00, 2002-11 ,         980.00, 2002-12 ,        5220.00, 2003-01 ,         660.00, 2003-04 ,         600.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,             na,         ,        2060.00, 2002-10 ,        1960.00, 2002-11 ,        2120.00, 2002-12 ,        7260.00, 2003-01 ,        2280.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,             na,         ,        2980.00, 2002-10 ,        2260.00, 2002-11 ,        1340.00, 2002-12 ,         600.00, 2003-01 ,         360.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,         180.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         360.00, 2003-01 ,          60.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,         720.00, 2002-09 ,        1140.00, 2002-10 ,        1480.00, 2002-11 ,        1240.00, 2002-12 ,         300.00, 2003-01 ,          60.00, 2003-04 ,         300.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,             na,         ,         340.00, 2002-10 ,         460.00, 2002-11 ,         660.00, 2002-12 ,        1260.00, 2003-01 ,         960.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,          60.00, 2002-09 ,         180.00, 2002-10 ,         180.00, 2002-11 ,         180.00, 2002-12 ,        1920.00, 2003-01 ,          60.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,          60.00, 2002-09 ,         460.00, 2002-10 ,         460.00, 2002-11 ,         460.00, 2002-12 ,        1860.00, 2003-01 ,             na,         ,         480.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,         360.00, 2002-09 ,         480.00, 2002-10 ,         380.00, 2002-11 ,         380.00, 2002-12 ,        1800.00, 2003-01 ,         360.00, 2003-04 ,        1080.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,         100.00, 2002-09 ,         460.00, 2002-10 ,         560.00, 2002-11 ,         460.00, 2002-12 ,        1200.00, 2003-01 ,          60.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,          40.00, 2002-09 ,         800.00, 2002-10 ,         520.00, 2002-11 ,         620.00, 2002-12 ,        1080.00, 2003-01 ,         300.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,         160.00, 2002-09 ,        1680.00, 2002-10 ,        2560.00, 2002-11 ,        1940.00, 2002-12 ,        2160.00, 2003-01 ,         780.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,         360.00, 2002-09 ,        1120.00, 2002-10 ,        1000.00, 2002-11 ,        1080.00, 2002-12 ,        1140.00, 2003-01 ,         360.00, 2003-04 ,          60.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,         240.00, 2002-09 ,        1260.00, 2002-10 ,        1080.00, 2002-11 ,         900.00, 2002-12 ,        1440.00, 2003-01 ,          60.00, 2003-04 ,        1320.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,        2000.00, 2002-09 ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,        2460.00, 2003-01 ,         360.00, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,             na,         ,             na,         ,         100.00, 2002-11 ,         100.00, 2002-12 ,        1740.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,             na,         ,         200.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,        1980.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,             na,         ,         400.00, 2002-10 ,         400.00, 2002-11 ,         400.00, 2002-12 ,        1800.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,             na,         ,         320.00, 2002-10 ,         320.00, 2002-11 ,         320.00, 2002-12 ,        1620.00, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,          60.00, 2002-08 ,             na,         ,         120.00, 2002-10 ,         120.00, 2002-11 ,         120.00, 2002-12 ,         240.00, 2003-01 ,         720.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 2003-09 
2002-07-30 Tu,         120.00, 2002-08 ,             na,         ,         720.00, 2002-10 ,         680.00, 2002-11 ,         640.00, 2002-12 ,         660.00, 2003-01 ,        1980.00, 2003-01 ,         660.00, 2003-02 ,         660.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         660.00, 2003-09 
2002-07-29 Mo,             na,         ,         120.00, 2002-09 ,         420.00, 2002-10 ,         460.00, 2002-11 ,         420.00, 2002-12 ,         240.00, 2003-01 ,         720.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 2003-09 
2002-07-26 Fr,             na,         ,             na,         ,        1320.00, 2002-10 ,        1400.00, 2002-11 ,        1320.00, 2002-12 ,        1300.00, 2003-01 ,        3900.00, 2003-01 ,        1300.00, 2003-02 ,        1300.00, 2003-03 ,         160.00, 2003-04 ,         480.00, 2003-04 ,         160.00, 2003-05 ,         160.00, 2003-06 ,             na,         
2002-07-25 Th,             na,         ,             na,         ,        1400.00, 2002-10 ,        1340.00, 2002-11 ,        1460.00, 2002-12 ,         620.00, 2003-01 ,         620.00, 2003-02 ,         620.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We,         420.00, 2002-08 ,             na,         ,        1140.00, 2002-10 ,         920.00, 2002-11 ,        1000.00, 2002-12 ,        1040.00, 2003-01 ,        1040.00, 2003-02 ,        1040.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-07-23 Tu,         560.00, 2002-08 ,             na,         ,         300.00, 2002-10 ,         300.00, 2002-11 ,         300.00, 2002-12 ,         420.00, 2003-01 ,         420.00, 2003-02 ,         420.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,             na,         ,             na,         ,         240.00, 2002-10 ,         240.00, 2002-11 ,         240.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr,         460.00, 2002-08 ,             na,         ,        1840.00, 2002-10 ,         520.00, 2002-11 ,         540.00, 2002-12 ,          60.00, 2003-01 ,          60.00, 2003-02 ,          60.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-07-18 Th,             na,         ,         600.00, 2002-09 ,         300.00, 2002-10 ,         300.00, 2002-11 ,         400.00, 2002-12 ,          60.00, 2003-01 ,          60.00, 2003-02 ,          60.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,             na,         ,             na,         ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,             na,         ,             na,         ,         620.00, 2002-10 ,         620.00, 2002-11 ,         620.00, 2002-12 ,         240.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,             na,         ,             na,         ,          60.00, 2002-10 ,          60.00, 2002-11 ,          60.00, 2002-12 ,         140.00, 2003-01 ,         140.00, 2003-02 ,         140.00, 2003-03 ,         360.00, 2003-04 ,         360.00, 2003-05 ,         360.00, 2003-06 ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th,             na,         ,         600.00, 2002-09 ,         600.00, 2002-10 ,         480.00, 2002-11 ,         480.00, 2002-12 ,         320.00, 2003-01 ,         320.00, 2003-02 ,         320.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We,             na,         ,         600.00, 2002-09 ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,         240.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu,             na,         ,             na,         ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,         240.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,         360.00, 2002-08 ,             na,         ,         420.00, 2002-10 ,         420.00, 2002-11 ,         480.00, 2002-12 ,         380.00, 2003-01 ,         380.00, 2003-02 ,         380.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,         560.00, 2002-10 ,         560.00, 2002-11 ,         500.00, 2002-12 ,         740.00, 2003-01 ,         740.00, 2003-02 ,         740.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,         100.00, 2002-08 ,         200.00, 2002-09 ,         300.00, 2002-10 ,         300.00, 2002-11 ,         300.00, 2002-12 ,         960.00, 2003-01 ,         960.00, 2003-02 ,         960.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,          40.00, 2002-08 ,             na,         ,         680.00, 2002-10 ,         680.00, 2002-11 ,         680.00, 2002-12 ,         500.00, 2003-01 ,         500.00, 2003-02 ,         500.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,          60.00, 2002-08 ,         240.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,         340.00, 2003-01 ,         340.00, 2003-02 ,         340.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,         340.00, 2002-07 ,             na,         ,             na,         ,          80.00, 2002-10 ,          80.00, 2002-11 ,          80.00, 2002-12 ,         660.00, 2003-01 ,         660.00, 2003-02 ,         660.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         ,             na,         
2002-06-27 Th,          60.00, 2002-07 ,        2000.00, 2002-08 ,             na,         ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,        1520.00, 2003-01 ,        1520.00, 2003-02 ,        1520.00, 2003-03 ,         880.00, 2003-04 ,         880.00, 2003-05 ,         880.00, 2003-06 ,             na,         ,             na,         
2002-06-26 We,          40.00, 2002-07 ,         200.00, 2002-08 ,         440.00, 2002-09 ,        1040.00, 2002-10 ,        1040.00, 2002-11 ,        1040.00, 2002-12 ,         780.00, 2003-01 ,         780.00, 2003-02 ,         780.00, 2003-03 ,         600.00, 2003-04 ,         600.00, 2003-05 ,         600.00, 2003-06 ,             na,         ,             na,         
2002-06-25 Tu,          60.00, 2002-07 ,             na,         ,             na,         ,         600.00, 2002-10 ,         600.00, 2002-11 ,         600.00, 2002-12 ,        1080.00, 2003-01 ,        1080.00, 2003-02 ,        1080.00, 2003-03 ,         640.00, 2003-04 ,         640.00, 2003-05 ,         640.00, 2003-06 ,             na,         ,             na,         
2002-06-24 Mo,             na,         ,         200.00, 2002-08 ,         460.00, 2002-09 ,         640.00, 2002-10 ,         640.00, 2002-11 ,         640.00, 2002-12 ,         880.00, 2003-01 ,         880.00, 2003-02 ,         880.00, 2003-03 ,         600.00, 2003-04 ,         600.00, 2003-05 ,         600.00, 2003-06 ,             na,         ,             na,         
2002-06-21 Fr,         840.00, 2002-07 ,             na,         ,         540.00, 2002-09 ,         660.00, 2002-10 ,         660.00, 2002-11 ,         660.00, 2002-12 ,         720.00, 2003-01 ,         720.00, 2003-02 ,         720.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         ,             na,         
2002-06-20 Th,         200.00, 2002-07 ,         180.00, 2002-08 ,        1600.00, 2002-09 ,         620.00, 2002-10 ,         620.00, 2002-11 ,         620.00, 2002-12 ,        1540.00, 2003-01 ,        1540.00, 2003-02 ,        1540.00, 2003-03 ,         600.00, 2003-04 ,         600.00, 2003-05 ,         600.00, 2003-06 ,             na,         ,             na,         
2002-06-19 We,          80.00, 2002-07 ,             na,         ,             na,         ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,         820.00, 2003-01 ,         820.00, 2003-02 ,         820.00, 2003-03 ,         600.00, 2003-04 ,         600.00, 2003-05 ,         600.00, 2003-06 ,             na,         ,             na,         
2002-06-18 Tu,          40.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         500.00, 2002-10 ,         500.00, 2002-11 ,         500.00, 2002-12 ,         300.00, 2003-01 ,         300.00, 2003-02 ,         300.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo,             na,         ,         520.00, 2002-08 ,         720.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr,          40.00, 2002-07 ,             na,         ,         200.00, 2002-09 ,         360.00, 2002-10 ,         360.00, 2002-11 ,         360.00, 2002-12 ,         140.00, 2003-01 ,         140.00, 2003-02 ,         140.00, 2003-03 ,         360.00, 2003-04 ,         360.00, 2003-05 ,         360.00, 2003-06 ,             na,         ,             na,         
2002-06-13 Th,         220.00, 2002-07 ,         220.00, 2002-08 ,        2320.00, 2002-09 ,         260.00, 2002-10 ,         260.00, 2002-11 ,         260.00, 2002-12 ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,         460.00, 2002-07 ,         460.00, 2002-08 ,         760.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu,          40.00, 2002-07 ,             na,         ,         120.00, 2002-09 ,         720.00, 2002-10 ,         720.00, 2002-11 ,         720.00, 2002-12 ,         260.00, 2003-01 ,         260.00, 2003-02 ,         260.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,             na,         ,         300.00, 2002-08 ,             na,         ,         120.00, 2002-10 ,         120.00, 2002-11 ,         120.00, 2002-12 ,         620.00, 2003-01 ,         620.00, 2003-02 ,         620.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,         360.00, 2002-07 ,         220.00, 2002-08 ,          20.00, 2002-09 ,         420.00, 2002-10 ,         420.00, 2002-11 ,         420.00, 2002-12 ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,             na,         ,         400.00, 2002-08 ,             na,         ,         400.00, 2002-10 ,         400.00, 2002-11 ,         400.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We,         400.00, 2002-07 ,         100.00, 2002-08 ,             na,         ,         420.00, 2002-10 ,         420.00, 2002-11 ,         420.00, 2002-12 ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,         140.00, 2003-04 ,         140.00, 2003-05 ,         140.00, 2003-06 ,             na,         ,             na,         
2002-06-04 Tu,         160.00, 2002-07 ,         120.00, 2002-08 ,         820.00, 2002-09 ,        1240.00, 2002-10 ,        1240.00, 2002-11 ,        1240.00, 2002-12 ,         220.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,         100.00, 2003-04 ,         100.00, 2003-05 ,         100.00, 2003-06 ,             na,         ,             na,         
2002-06-03 Mo,        2860.00, 2002-07 ,         340.00, 2002-08 ,         340.00, 2002-09 ,        3580.00, 2002-10 ,        3580.00, 2002-11 ,        3580.00, 2002-12 ,          40.00, 2003-01 ,          40.00, 2003-02 ,          40.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,         140.00, 2002-06 ,         240.00, 2002-07 ,        2000.00, 2002-08 ,         200.00, 2002-09 ,         720.00, 2002-10 ,         720.00, 2002-11 ,         720.00, 2002-12 ,          40.00, 2003-01 ,          40.00, 2003-02 ,          40.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th,          40.00, 2002-06 ,         420.00, 2002-07 ,         740.00, 2002-08 ,        1340.00, 2002-09 ,         420.00, 2002-10 ,         420.00, 2002-11 ,         420.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,             na,         ,        1040.00, 2002-07 ,         840.00, 2002-08 ,         440.00, 2002-09 ,         180.00, 2002-10 ,         180.00, 2002-11 ,         180.00, 2002-12 ,         220.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,             na,         ,         400.00, 2002-07 ,         600.00, 2002-08 ,         400.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,          40.00, 2003-01 ,          40.00, 2003-02 ,          40.00, 2003-03 ,         620.00, 2003-04 ,         620.00, 2003-05 ,         620.00, 2003-06 ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,         120.00, 2002-06 ,         800.00, 2002-07 ,         800.00, 2002-08 ,         800.00, 2002-09 ,         740.00, 2002-10 ,         740.00, 2002-11 ,         740.00, 2002-12 ,         120.00, 2003-01 ,         120.00, 2003-02 ,         120.00, 2003-03 ,         160.00, 2003-04 ,         160.00, 2003-05 ,         160.00, 2003-06 ,             na,         
2002-05-23 Th,             na,         ,        2580.00, 2002-07 ,        1380.00, 2002-08 ,         780.00, 2002-09 ,         660.00, 2002-10 ,         660.00, 2002-11 ,         660.00, 2002-12 ,         180.00, 2003-01 ,         180.00, 2003-02 ,         180.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,         200.00, 2002-06 ,         740.00, 2002-07 ,         840.00, 2002-08 ,         540.00, 2002-09 ,         660.00, 2002-10 ,         660.00, 2002-11 ,         660.00, 2002-12 ,         320.00, 2003-01 ,         320.00, 2003-02 ,         320.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,             na,         ,         500.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,         120.00, 2002-10 ,         120.00, 2002-11 ,         120.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         
2002-05-20 Mo,          60.00, 2002-06 ,         420.00, 2002-07 ,         420.00, 2002-08 ,         420.00, 2002-09 ,         380.00, 2002-10 ,         380.00, 2002-11 ,         380.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,             na,         ,        1200.00, 2002-07 ,         540.00, 2002-08 ,         500.00, 2002-09 ,         500.00, 2002-10 ,         500.00, 2002-11 ,         500.00, 2002-12 ,          40.00, 2003-01 ,          40.00, 2003-02 ,          40.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,        1020.00, 2002-06 ,         520.00, 2002-07 ,         600.00, 2002-08 ,         640.00, 2002-09 ,          40.00, 2002-10 ,          40.00, 2002-11 ,          40.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We,         420.00, 2002-06 ,        1680.00, 2002-07 ,        1000.00, 2002-08 ,         880.00, 2002-09 ,        1540.00, 2002-10 ,        1540.00, 2002-11 ,        1540.00, 2002-12 ,         220.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu,        2340.00, 2002-06 ,         300.00, 2002-07 ,         300.00, 2002-08 ,         300.00, 2002-09 ,         240.00, 2002-10 ,         240.00, 2002-11 ,         240.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,             na,         ,         400.00, 2002-07 ,             na,         ,             na,         ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         
2002-05-10 Fr,             na,         ,         680.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,         900.00, 2002-10 ,         900.00, 2002-11 ,         900.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,          40.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         380.00, 2002-10 ,         380.00, 2002-11 ,         380.00, 2002-12 ,         420.00, 2003-01 ,         420.00, 2003-02 ,         420.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 ,             na,         
2002-05-08 We,             na,         ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,         440.00, 2002-10 ,         440.00, 2002-11 ,         440.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,         220.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo,         160.00, 2002-06 ,             na,         ,             na,         ,             na,         ,          60.00, 2002-10 ,          60.00, 2002-11 ,          60.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,         120.00, 2002-06 ,         840.00, 2002-07 ,         840.00, 2002-08 ,        1200.00, 2002-09 ,         300.00, 2002-10 ,         300.00, 2002-11 ,         300.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,         720.00, 2003-04 ,         720.00, 2003-05 ,         720.00, 2003-06 ,             na,         
2002-05-02 Th,             na,         ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,          40.00, 2003-04 ,          40.00, 2003-05 ,          40.00, 2003-06 ,             na,         
2002-05-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,             na,         ,             na,         ,         360.00, 2002-07 ,         360.00, 2002-08 ,         480.00, 2002-09 ,         380.00, 2002-10 ,         380.00, 2002-11 ,         380.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,         500.00, 2003-04 ,         500.00, 2003-05 ,         500.00, 2003-06 
2002-04-29 Mo,             na,         ,             na,         ,         620.00, 2002-07 ,         620.00, 2002-08 ,         620.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,             na,         ,         680.00, 2002-06 ,         160.00, 2002-07 ,         160.00, 2002-08 ,         320.00, 2002-09 ,         420.00, 2002-10 ,         420.00, 2002-11 ,         420.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-25 Th,             na,         ,             na,         ,         780.00, 2002-07 ,         880.00, 2002-08 ,         720.00, 2002-09 ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-24 We,         220.00, 2002-05 ,             na,         ,         280.00, 2002-07 ,         180.00, 2002-08 ,         180.00, 2002-09 ,         360.00, 2002-10 ,         360.00, 2002-11 ,         360.00, 2002-12 ,         460.00, 2003-01 ,         460.00, 2003-02 ,         460.00, 2003-03 ,         200.00, 2003-04 ,         200.00, 2003-05 ,         200.00, 2003-06 
2002-04-23 Tu,         140.00, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         320.00, 2003-01 ,         320.00, 2003-02 ,         320.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-22 Mo,         320.00, 2002-05 ,         440.00, 2002-06 ,         300.00, 2002-07 ,         300.00, 2002-08 ,         300.00, 2002-09 ,         820.00, 2002-10 ,         820.00, 2002-11 ,         820.00, 2002-12 ,         700.00, 2003-01 ,         700.00, 2003-02 ,         700.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-19 Fr,         600.00, 2002-05 ,             na,         ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,         520.00, 2002-10 ,         520.00, 2002-11 ,         520.00, 2002-12 ,         220.00, 2003-01 ,         220.00, 2003-02 ,         220.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-18 Th,             na,         ,             na,         ,         460.00, 2002-07 ,         460.00, 2002-08 ,         460.00, 2002-09 ,         260.00, 2002-10 ,         260.00, 2002-11 ,         260.00, 2002-12 ,         300.00, 2003-01 ,         300.00, 2003-02 ,         300.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-17 We,             na,         ,             na,         ,         600.00, 2002-07 ,         600.00, 2002-08 ,         600.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-16 Tu,         460.00, 2002-05 ,         360.00, 2002-06 ,         340.00, 2002-07 ,         340.00, 2002-08 ,         340.00, 2002-09 ,         480.00, 2002-10 ,         480.00, 2002-11 ,         480.00, 2002-12 ,         500.00, 2003-01 ,         500.00, 2003-02 ,         500.00, 2003-03 ,         280.00, 2003-04 ,         280.00, 2003-05 ,         280.00, 2003-06 
2002-04-15 Mo,         260.00, 2002-05 ,             na,         ,          80.00, 2002-07 ,          80.00, 2002-08 ,          80.00, 2002-09 ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr,          80.00, 2002-05 ,             na,         ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-11 Th,         360.00, 2002-05 ,         660.00, 2002-06 ,             na,         ,             na,         ,             na,         ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We,         100.00, 2002-05 ,         900.00, 2002-06 ,          80.00, 2002-07 ,          80.00, 2002-08 ,          80.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-09 Tu,             na,         ,         300.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr,        2260.00, 2002-05 ,         780.00, 2002-06 ,          80.00, 2002-07 ,          80.00, 2002-08 ,          80.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         160.00, 2003-01 ,         160.00, 2003-02 ,         160.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-04 Th,             na,         ,             na,         ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         ,             na,         ,             na,         
2002-04-03 We,             na,         ,         300.00, 2002-06 ,        1520.00, 2002-07 ,        1520.00, 2002-08 ,        1520.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,         100.00, 2002-05 ,         300.00, 2002-06 ,         300.00, 2002-07 ,         300.00, 2002-08 ,         300.00, 2002-09 ,          80.00, 2002-10 ,          80.00, 2002-11 ,          80.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,             na,         ,        1120.00, 2002-06 ,         560.00, 2002-07 ,         560.00, 2002-08 ,         560.00, 2002-09 ,         360.00, 2002-10 ,         360.00, 2002-11 ,         360.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,             na,         ,             na,         ,         200.00, 2002-06 ,         520.00, 2002-07 ,         520.00, 2002-08 ,         520.00, 2002-09 ,        1920.00, 2002-10 ,        1920.00, 2002-11 ,        1920.00, 2002-12 ,         900.00, 2003-01 ,         900.00, 2003-02 ,         900.00, 2003-03 ,             na,         ,             na,         
2002-03-27 We,         180.00, 2002-04 ,         400.00, 2002-05 ,        2260.00, 2002-06 ,        1820.00, 2002-07 ,        1820.00, 2002-08 ,        1820.00, 2002-09 ,         520.00, 2002-10 ,         520.00, 2002-11 ,         520.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,         140.00, 2002-04 ,         200.00, 2002-05 ,             na,         ,         300.00, 2002-07 ,         300.00, 2002-08 ,         300.00, 2002-09 ,        1520.00, 2002-10 ,        1520.00, 2002-11 ,        1520.00, 2002-12 ,         900.00, 2003-01 ,         900.00, 2003-02 ,         900.00, 2003-03 ,             na,         ,             na,         
2002-03-25 Mo,             na,         ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         800.00, 2002-10 ,         800.00, 2002-11 ,         800.00, 2002-12 ,         800.00, 2003-01 ,         800.00, 2003-02 ,         800.00, 2003-03 ,             na,         ,             na,         
2002-03-22 Fr,             na,         ,         500.00, 2002-05 ,             na,         ,         580.00, 2002-07 ,         580.00, 2002-08 ,         580.00, 2002-09 ,        1000.00, 2002-10 ,        1000.00, 2002-11 ,        1000.00, 2002-12 ,        1080.00, 2003-01 ,        1080.00, 2003-02 ,        1080.00, 2003-03 ,             na,         ,             na,         
2002-03-21 Th,          80.00, 2002-04 ,             na,         ,             na,         ,         660.00, 2002-07 ,         660.00, 2002-08 ,         660.00, 2002-09 ,         400.00, 2002-10 ,         400.00, 2002-11 ,         400.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,             na,         ,             na,         ,         200.00, 2002-06 ,         180.00, 2002-07 ,         180.00, 2002-08 ,         180.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,          40.00, 2002-04 ,             na,         ,         140.00, 2002-06 ,        1640.00, 2002-07 ,        1640.00, 2002-08 ,        1640.00, 2002-09 ,        1560.00, 2002-10 ,        1560.00, 2002-11 ,        1560.00, 2002-12 ,         800.00, 2003-01 ,         800.00, 2003-02 ,         800.00, 2003-03 ,             na,         ,             na,         
2002-03-18 Mo,         360.00, 2002-04 ,             na,         ,         880.00, 2002-06 ,        1220.00, 2002-07 ,        1220.00, 2002-08 ,        1220.00, 2002-09 ,        1120.00, 2002-10 ,        1120.00, 2002-11 ,        1120.00, 2002-12 ,         800.00, 2003-01 ,         800.00, 2003-02 ,         800.00, 2003-03 ,             na,         ,             na,         
2002-03-15 Fr,             na,         ,         220.00, 2002-05 ,          20.00, 2002-06 ,         960.00, 2002-07 ,         960.00, 2002-08 ,         960.00, 2002-09 ,        1260.00, 2002-10 ,        1260.00, 2002-11 ,        1260.00, 2002-12 ,         400.00, 2003-01 ,         400.00, 2003-02 ,         400.00, 2003-03 ,             na,         ,             na,         
2002-03-14 Th,         300.00, 2002-04 ,         320.00, 2002-05 ,         860.00, 2002-06 ,         440.00, 2002-07 ,         440.00, 2002-08 ,         440.00, 2002-09 ,         720.00, 2002-10 ,         720.00, 2002-11 ,         720.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         ,             na,         
2002-03-13 We,             na,         ,         740.00, 2002-05 ,        1060.00, 2002-06 ,         680.00, 2002-07 ,         680.00, 2002-08 ,         680.00, 2002-09 ,        1480.00, 2002-10 ,        1480.00, 2002-11 ,        1480.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu,         220.00, 2002-04 ,        1180.00, 2002-05 ,        1620.00, 2002-06 ,        1400.00, 2002-07 ,        1400.00, 2002-08 ,        1400.00, 2002-09 ,        1480.00, 2002-10 ,        1480.00, 2002-11 ,        1480.00, 2002-12 ,         840.00, 2003-01 ,         840.00, 2003-02 ,         840.00, 2003-03 ,             na,         ,             na,         
2002-03-11 Mo,         120.00, 2002-04 ,             na,         ,        1200.00, 2002-06 ,        1960.00, 2002-07 ,        1960.00, 2002-08 ,        1960.00, 2002-09 ,        1860.00, 2002-10 ,        1860.00, 2002-11 ,        1860.00, 2002-12 ,         520.00, 2003-01 ,         520.00, 2003-02 ,         520.00, 2003-03 ,             na,         ,             na,         
2002-03-08 Fr,         200.00, 2002-04 ,         620.00, 2002-05 ,        2640.00, 2002-06 ,        1000.00, 2002-07 ,        1000.00, 2002-08 ,        1000.00, 2002-09 ,        1020.00, 2002-10 ,        1020.00, 2002-11 ,        1020.00, 2002-12 ,        1160.00, 2003-01 ,        1160.00, 2003-02 ,        1160.00, 2003-03 ,             na,         ,             na,         
2002-03-07 Th,        1000.00, 2002-04 ,         700.00, 2002-05 ,         840.00, 2002-06 ,         580.00, 2002-07 ,         580.00, 2002-08 ,         580.00, 2002-09 ,         900.00, 2002-10 ,         900.00, 2002-11 ,         900.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         ,             na,         
2002-03-06 We,        2800.00, 2002-04 ,        1160.00, 2002-05 ,        1020.00, 2002-06 ,         780.00, 2002-07 ,         780.00, 2002-08 ,         780.00, 2002-09 ,         880.00, 2002-10 ,         880.00, 2002-11 ,         880.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu,         820.00, 2002-04 ,         520.00, 2002-05 ,         900.00, 2002-06 ,         440.00, 2002-07 ,         440.00, 2002-08 ,         440.00, 2002-09 ,        1260.00, 2002-10 ,        1260.00, 2002-11 ,        1260.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo,         100.00, 2002-04 ,         400.00, 2002-05 ,         400.00, 2002-06 ,         420.00, 2002-07 ,         420.00, 2002-08 ,         420.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr,         220.00, 2002-04 ,         220.00, 2002-05 ,         220.00, 2002-06 ,         400.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,             na,         ,         200.00, 2002-04 ,        2000.00, 2002-05 ,         200.00, 2002-06 ,         340.00, 2002-07 ,         340.00, 2002-08 ,         340.00, 2002-09 ,        1600.00, 2002-10 ,        1600.00, 2002-11 ,        1600.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We,         500.00, 2002-03 ,         160.00, 2002-04 ,         660.00, 2002-05 ,         160.00, 2002-06 ,         920.00, 2002-07 ,         920.00, 2002-08 ,         920.00, 2002-09 ,         460.00, 2002-10 ,         460.00, 2002-11 ,         460.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,          40.00, 2002-03 ,         800.00, 2002-04 ,         800.00, 2002-05 ,         800.00, 2002-06 ,         840.00, 2002-07 ,         840.00, 2002-08 ,         840.00, 2002-09 ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         
2002-02-25 Mo,             na,         ,         820.00, 2002-04 ,         320.00, 2002-05 ,         320.00, 2002-06 ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,          20.00, 2003-01 ,          20.00, 2003-02 ,          20.00, 2003-03 ,             na,         
2002-02-22 Fr,             na,         ,         320.00, 2002-04 ,         380.00, 2002-05 ,         380.00, 2002-06 ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,         320.00, 2002-10 ,         320.00, 2002-11 ,         320.00, 2002-12 ,         540.00, 2003-01 ,         540.00, 2003-02 ,         540.00, 2003-03 ,             na,         
2002-02-21 Th,             na,         ,         680.00, 2002-04 ,        1040.00, 2002-05 ,         920.00, 2002-06 ,         440.00, 2002-07 ,         440.00, 2002-08 ,         440.00, 2002-09 ,         340.00, 2002-10 ,         340.00, 2002-11 ,         340.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,         660.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,         240.00, 2002-07 ,         240.00, 2002-08 ,         240.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         200.00, 2003-01 ,         200.00, 2003-02 ,         200.00, 2003-03 ,             na,         
2002-02-19 Tu,             na,         ,             na,         ,         940.00, 2002-05 ,             na,         ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,         660.00, 2002-03 ,         900.00, 2002-04 ,        1600.00, 2002-05 ,         900.00, 2002-06 ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 ,         560.00, 2002-10 ,         560.00, 2002-11 ,         560.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,        1260.00, 2002-03 ,        1160.00, 2002-04 ,        1160.00, 2002-05 ,        1280.00, 2002-06 ,         120.00, 2002-07 ,         120.00, 2002-08 ,         120.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,         640.00, 2003-01 ,         640.00, 2003-02 ,         640.00, 2003-03 ,             na,         
2002-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 2002-07 ,          20.00, 2002-08 ,          20.00, 2002-09 ,          40.00, 2002-10 ,          40.00, 2002-11 ,          40.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 2002-07 ,         260.00, 2002-08 ,         260.00, 2002-09 ,         420.00, 2002-10 ,         420.00, 2002-11 ,         420.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,         200.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,         120.00, 2002-07 ,         120.00, 2002-08 ,         120.00, 2002-09 ,         240.00, 2002-10 ,         240.00, 2002-11 ,         240.00, 2002-12 ,         240.00, 2003-01 ,         240.00, 2003-02 ,         240.00, 2003-03 ,             na,         
2002-02-06 We,          40.00, 2002-03 ,        1060.00, 2002-04 ,         160.00, 2002-05 ,         160.00, 2002-06 ,         240.00, 2002-07 ,         240.00, 2002-08 ,         240.00, 2002-09 ,         120.00, 2002-10 ,         120.00, 2002-11 ,         120.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,          60.00, 2002-03 ,        1000.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,         420.00, 2002-07 ,         420.00, 2002-08 ,         420.00, 2002-09 ,         520.00, 2002-10 ,         520.00, 2002-11 ,         520.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,             na,         ,         240.00, 2002-04 ,         240.00, 2002-05 ,         240.00, 2002-06 ,         700.00, 2002-07 ,         700.00, 2002-08 ,         700.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th,         160.00, 2002-02 ,          80.00, 2002-03 ,         340.00, 2002-04 ,         980.00, 2002-05 ,         340.00, 2002-06 ,         660.00, 2002-07 ,         660.00, 2002-08 ,         660.00, 2002-09 ,         220.00, 2002-10 ,         220.00, 2002-11 ,         220.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-30 We,             na,         ,         520.00, 2002-03 ,         820.00, 2002-04 ,         820.00, 2002-05 ,         820.00, 2002-06 ,        1560.00, 2002-07 ,        1560.00, 2002-08 ,        1560.00, 2002-09 ,         760.00, 2002-10 ,         760.00, 2002-11 ,         760.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,             na,         ,             na,         ,         860.00, 2002-04 ,         860.00, 2002-05 ,         860.00, 2002-06 ,        1140.00, 2002-07 ,        1140.00, 2002-08 ,        1140.00, 2002-09 ,        1600.00, 2002-10 ,        1600.00, 2002-11 ,        1600.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,             na,         ,             na,         ,         560.00, 2002-04 ,         660.00, 2002-05 ,         720.00, 2002-06 ,         560.00, 2002-07 ,         560.00, 2002-08 ,         560.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,             na,         ,         160.00, 2002-03 ,         600.00, 2002-04 ,         500.00, 2002-05 ,         440.00, 2002-06 ,         900.00, 2002-07 ,         900.00, 2002-08 ,         900.00, 2002-09 ,         340.00, 2002-10 ,         340.00, 2002-11 ,         340.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,         860.00, 2002-07 ,         860.00, 2002-08 ,         860.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,             na,         ,         200.00, 2002-03 ,             na,         ,             na,         ,         520.00, 2002-07 ,         520.00, 2002-08 ,         520.00, 2002-09 ,          20.00, 2002-10 ,          20.00, 2002-11 ,          20.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,             na,         ,         520.00, 2002-04 ,         520.00, 2002-05 ,         620.00, 2002-06 ,         960.00, 2002-07 ,         960.00, 2002-08 ,         960.00, 2002-09 ,         380.00, 2002-10 ,         380.00, 2002-11 ,         380.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,        1360.00, 2002-03 ,         960.00, 2002-04 ,        1200.00, 2002-05 ,         860.00, 2002-06 ,        1540.00, 2002-07 ,        1540.00, 2002-08 ,        1540.00, 2002-09 ,        1300.00, 2002-10 ,        1300.00, 2002-11 ,        1300.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,             na,         ,         840.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,         540.00, 2002-07 ,         540.00, 2002-08 ,         540.00, 2002-09 ,         940.00, 2002-10 ,         940.00, 2002-11 ,         940.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-17 Th,          60.00, 2002-02 ,          20.00, 2002-03 ,         340.00, 2002-04 ,        1800.00, 2002-05 ,         340.00, 2002-06 ,        1600.00, 2002-07 ,        1600.00, 2002-08 ,        1600.00, 2002-09 ,         860.00, 2002-10 ,         860.00, 2002-11 ,         860.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-16 We,             na,         ,        2280.00, 2002-03 ,        1160.00, 2002-04 ,        1240.00, 2002-05 ,         280.00, 2002-06 ,        1000.00, 2002-07 ,        1000.00, 2002-08 ,        1000.00, 2002-09 ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,             na,         ,         340.00, 2002-03 ,         420.00, 2002-04 ,         660.00, 2002-05 ,         420.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         580.00, 2002-10 ,         580.00, 2002-11 ,         580.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,         320.00, 2002-03 ,         180.00, 2002-04 ,         320.00, 2002-05 ,         260.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         340.00, 2002-10 ,         340.00, 2002-11 ,         340.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,          60.00, 2002-02 ,         800.00, 2002-03 ,        1300.00, 2002-04 ,        1180.00, 2002-05 ,        1540.00, 2002-06 ,         380.00, 2002-07 ,         380.00, 2002-08 ,         380.00, 2002-09 ,         720.00, 2002-10 ,         720.00, 2002-11 ,         720.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-10 Th,         280.00, 2002-02 ,             na,         ,         700.00, 2002-04 ,         760.00, 2002-05 ,         660.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         600.00, 2002-10 ,         600.00, 2002-11 ,         600.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-09 We,         120.00, 2002-02 ,             na,         ,         160.00, 2002-04 ,         160.00, 2002-05 ,         160.00, 2002-06 ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,        1120.00, 2002-10 ,        1120.00, 2002-11 ,        1120.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,          80.00, 2002-02 ,             na,         ,         500.00, 2002-04 ,         500.00, 2002-05 ,         500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         400.00, 2002-10 ,         400.00, 2002-11 ,         400.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,         400.00, 2002-02 ,        1220.00, 2002-03 ,         300.00, 2002-04 ,         300.00, 2002-05 ,         300.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,         640.00, 2002-02 ,        1200.00, 2002-03 ,          20.00, 2002-04 ,          20.00, 2002-05 ,          20.00, 2002-06 ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,         320.00, 2002-02 ,        2000.00, 2002-03 ,         280.00, 2002-04 ,         280.00, 2002-05 ,         280.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,             na,         ,             na,         ,             na,         ,         260.00, 2002-04 ,         260.00, 2002-05 ,         260.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,         220.00, 2002-01 ,        2740.00, 2002-02 ,         300.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         
2001-12-26 We,          40.00, 2002-01 ,         160.00, 2002-02 ,         340.00, 2002-03 ,         620.00, 2002-04 ,         620.00, 2002-05 ,         620.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,             na,         ,             na,         ,             na,         ,          20.00, 2002-04 ,          20.00, 2002-05 ,          20.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         120.00, 2002-10 ,         120.00, 2002-11 ,         120.00, 2002-12 ,             na,         ,             na,         
2001-12-20 Th,             na,         ,        1520.00, 2002-02 ,             na,         ,         960.00, 2002-04 ,         960.00, 2002-05 ,         960.00, 2002-06 ,        1240.00, 2002-07 ,        1240.00, 2002-08 ,        1240.00, 2002-09 ,         720.00, 2002-10 ,         720.00, 2002-11 ,         720.00, 2002-12 ,             na,         ,             na,         
2001-12-19 We,         560.00, 2002-01 ,             na,         ,             na,         ,         680.00, 2002-04 ,         680.00, 2002-05 ,         680.00, 2002-06 ,        1540.00, 2002-07 ,        1540.00, 2002-08 ,        1540.00, 2002-09 ,        1100.00, 2002-10 ,        1100.00, 2002-11 ,        1100.00, 2002-12 ,             na,         ,             na,         
2001-12-18 Tu,             na,         ,         100.00, 2002-02 ,         100.00, 2002-03 ,        1120.00, 2002-04 ,        1120.00, 2002-05 ,        1120.00, 2002-06 ,         720.00, 2002-07 ,         720.00, 2002-08 ,         720.00, 2002-09 ,         600.00, 2002-10 ,         600.00, 2002-11 ,         600.00, 2002-12 ,             na,         ,             na,         
2001-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,        2000.00, 2002-01 ,             na,         ,         300.00, 2002-03 ,         700.00, 2002-04 ,         700.00, 2002-05 ,         700.00, 2002-06 ,        1040.00, 2002-07 ,        1040.00, 2002-08 ,        1040.00, 2002-09 ,        1280.00, 2002-10 ,        1280.00, 2002-11 ,        1280.00, 2002-12 ,             na,         ,             na,         
2001-12-13 Th,          80.00, 2002-01 ,         960.00, 2002-02 ,         200.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,         220.00, 2002-07 ,         220.00, 2002-08 ,         220.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,             na,         ,        2700.00, 2002-02 ,             na,         ,         720.00, 2002-04 ,         720.00, 2002-05 ,         720.00, 2002-06 ,         620.00, 2002-07 ,         620.00, 2002-08 ,         620.00, 2002-09 ,         640.00, 2002-10 ,         640.00, 2002-11 ,         640.00, 2002-12 ,             na,         ,             na,         
2001-12-11 Tu,         240.00, 2002-01 ,        1440.00, 2002-02 ,         440.00, 2002-03 ,        1000.00, 2002-04 ,        1000.00, 2002-05 ,        1000.00, 2002-06 ,         400.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,        1040.00, 2002-10 ,        1040.00, 2002-11 ,        1040.00, 2002-12 ,             na,         ,             na,         
2001-12-10 Mo,             na,         ,         220.00, 2002-02 ,             na,         ,         200.00, 2002-04 ,         200.00, 2002-05 ,         200.00, 2002-06 ,         620.00, 2002-07 ,         620.00, 2002-08 ,         620.00, 2002-09 ,         800.00, 2002-10 ,         800.00, 2002-11 ,         800.00, 2002-12 ,             na,         ,             na,         
2001-12-07 Fr,        1000.00, 2002-01 ,         500.00, 2002-02 ,         200.00, 2002-03 ,         440.00, 2002-04 ,         440.00, 2002-05 ,         440.00, 2002-06 ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,         700.00, 2002-10 ,         700.00, 2002-11 ,         700.00, 2002-12 ,             na,         ,             na,         
2001-12-06 Th,         140.00, 2002-01 ,         100.00, 2002-02 ,         940.00, 2002-03 ,         120.00, 2002-04 ,         120.00, 2002-05 ,         120.00, 2002-06 ,         660.00, 2002-07 ,         660.00, 2002-08 ,         660.00, 2002-09 ,        1520.00, 2002-10 ,        1520.00, 2002-11 ,        1520.00, 2002-12 ,             na,         ,             na,         
2001-12-05 We,         200.00, 2002-01 ,         780.00, 2002-02 ,         900.00, 2002-03 ,         620.00, 2002-04 ,         620.00, 2002-05 ,         620.00, 2002-06 ,         240.00, 2002-07 ,         240.00, 2002-08 ,         240.00, 2002-09 ,         960.00, 2002-10 ,         960.00, 2002-11 ,         960.00, 2002-12 ,             na,         ,             na,         
2001-12-04 Tu,             na,         ,         300.00, 2002-02 ,        1200.00, 2002-03 ,        1040.00, 2002-04 ,        1040.00, 2002-05 ,        1040.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,        2160.00, 2002-10 ,        2160.00, 2002-11 ,        2160.00, 2002-12 ,             na,         ,             na,         
2001-12-03 Mo,         580.00, 2002-01 ,          60.00, 2002-02 ,         100.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,             na,         ,             na,         
2001-11-30 Fr,         180.00, 2001-12 ,         900.00, 2002-01 ,         900.00, 2002-02 ,         100.00, 2002-03 ,         160.00, 2002-04 ,         160.00, 2002-05 ,         160.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,         180.00, 2001-12 ,             na,         ,             na,         ,          60.00, 2002-03 ,        1060.00, 2002-04 ,        1060.00, 2002-05 ,        1060.00, 2002-06 ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,         400.00, 2002-10 ,         400.00, 2002-11 ,         400.00, 2002-12 ,             na,         
2001-11-28 We,          60.00, 2001-12 ,        1380.00, 2002-01 ,         960.00, 2002-02 ,          80.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,         680.00, 2002-07 ,         680.00, 2002-08 ,         680.00, 2002-09 ,         360.00, 2002-10 ,         360.00, 2002-11 ,         360.00, 2002-12 ,             na,         
2001-11-27 Tu,         160.00, 2001-12 ,         620.00, 2002-01 ,        1100.00, 2002-02 ,         820.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,         540.00, 2002-07 ,         540.00, 2002-08 ,         540.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,          80.00, 2001-12 ,        1800.00, 2002-01 ,         360.00, 2002-02 ,             na,         ,         400.00, 2002-04 ,         400.00, 2002-05 ,         400.00, 2002-06 ,         440.00, 2002-07 ,         440.00, 2002-08 ,         440.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,         220.00, 2001-12 ,         100.00, 2002-01 ,        1000.00, 2002-02 ,         600.00, 2002-03 ,         220.00, 2002-04 ,         220.00, 2002-05 ,         220.00, 2002-06 ,         700.00, 2002-07 ,         700.00, 2002-08 ,         700.00, 2002-09 ,         200.00, 2002-10 ,         200.00, 2002-11 ,         200.00, 2002-12 ,             na,         
2001-11-22 Th,             na,         ,         660.00, 2002-01 ,         800.00, 2002-02 ,             na,         ,         180.00, 2002-04 ,         180.00, 2002-05 ,         180.00, 2002-06 ,         340.00, 2002-07 ,         340.00, 2002-08 ,         340.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,             na,         ,         200.00, 2002-01 ,         200.00, 2002-02 ,         860.00, 2002-03 ,         440.00, 2002-04 ,         440.00, 2002-05 ,         440.00, 2002-06 ,         360.00, 2002-07 ,         360.00, 2002-08 ,         360.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,             na,         ,             na,         ,             na,         ,         400.00, 2002-03 ,         160.00, 2002-04 ,         160.00, 2002-05 ,         160.00, 2002-06 ,         600.00, 2002-07 ,         600.00, 2002-08 ,         600.00, 2002-09 ,         160.00, 2002-10 ,         160.00, 2002-11 ,         160.00, 2002-12 ,             na,         
2001-11-19 Mo,         120.00, 2001-12 ,         200.00, 2002-01 ,         300.00, 2002-02 ,         400.00, 2002-03 ,          20.00, 2002-04 ,          20.00, 2002-05 ,          20.00, 2002-06 ,          40.00, 2002-07 ,          40.00, 2002-08 ,          40.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,             na,         ,         280.00, 2002-01 ,         180.00, 2002-02 ,             na,         ,         460.00, 2002-04 ,         460.00, 2002-05 ,         460.00, 2002-06 ,         160.00, 2002-07 ,         160.00, 2002-08 ,         160.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,         280.00, 2001-12 ,         320.00, 2002-01 ,         120.00, 2002-02 ,         680.00, 2002-03 ,         320.00, 2002-04 ,         320.00, 2002-05 ,         320.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,         100.00, 2002-10 ,         100.00, 2002-11 ,         100.00, 2002-12 ,             na,         
2001-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,         300.00, 2001-12 ,         600.00, 2002-01 ,        1100.00, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,         380.00, 2002-07 ,         380.00, 2002-08 ,         380.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,         120.00, 2001-12 ,        1760.00, 2002-01 ,         840.00, 2002-02 ,         600.00, 2002-03 ,         920.00, 2002-04 ,         920.00, 2002-05 ,         920.00, 2002-06 ,        1520.00, 2002-07 ,        1520.00, 2002-08 ,        1520.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,             na,         ,        1300.00, 2002-01 ,             na,         ,             na,         ,         640.00, 2002-04 ,         640.00, 2002-05 ,         640.00, 2002-06 ,         500.00, 2002-07 ,         500.00, 2002-08 ,         500.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,             na,         ,         760.00, 2002-01 ,         360.00, 2002-02 ,         440.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         240.00, 2002-07 ,         240.00, 2002-08 ,         240.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,             na,         ,         600.00, 2002-01 ,         200.00, 2002-02 ,             na,         ,         740.00, 2002-04 ,         740.00, 2002-05 ,         740.00, 2002-06 ,         800.00, 2002-07 ,         800.00, 2002-08 ,         800.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,         340.00, 2001-12 ,        1100.00, 2002-01 ,         200.00, 2002-02 ,         960.00, 2002-03 ,        1000.00, 2002-04 ,        1000.00, 2002-05 ,        1000.00, 2002-06 ,         700.00, 2002-07 ,         700.00, 2002-08 ,         700.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,         300.00, 2001-12 ,             na,         ,        1060.00, 2002-02 ,        1640.00, 2002-03 ,         200.00, 2002-04 ,         200.00, 2002-05 ,         200.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,        2960.00, 2001-12 ,             na,         ,             na,         ,         100.00, 2002-03 ,         120.00, 2002-04 ,         120.00, 2002-05 ,         120.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,         300.00, 2001-12 ,             na,         ,        1860.00, 2002-02 ,         860.00, 2002-03 ,        1000.00, 2002-04 ,        1000.00, 2002-05 ,        1000.00, 2002-06 ,         400.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,          60.00, 2001-11 ,             na,         ,         460.00, 2002-01 ,         280.00, 2002-02 ,         160.00, 2002-03 ,         320.00, 2002-04 ,         320.00, 2002-05 ,         320.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,          40.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,          80.00, 2001-11 ,             na,         ,        1000.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,         300.00, 2002-04 ,         300.00, 2002-05 ,         300.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,             na,         ,         560.00, 2001-12 ,         500.00, 2002-01 ,         800.00, 2002-02 ,        1100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         120.00, 2002-07 ,         120.00, 2002-08 ,         120.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-25 Th,         120.00, 2001-11 ,             na,         ,         200.00, 2002-01 ,         200.00, 2002-02 ,         640.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-24 We,             na,         ,         700.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 2002-07 ,         260.00, 2002-08 ,         260.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,          40.00, 2001-11 ,          40.00, 2001-12 ,         280.00, 2002-01 ,         280.00, 2002-02 ,         520.00, 2002-03 ,          40.00, 2002-04 ,          40.00, 2002-05 ,          40.00, 2002-06 ,         220.00, 2002-07 ,         220.00, 2002-08 ,         220.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,         320.00, 2001-11 ,             na,         ,          40.00, 2002-01 ,             na,         ,             na,         ,         300.00, 2002-04 ,         300.00, 2002-05 ,         300.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,             na,         ,         100.00, 2001-12 ,         200.00, 2002-01 ,         200.00, 2002-02 ,         600.00, 2002-03 ,         160.00, 2002-04 ,         160.00, 2002-05 ,         160.00, 2002-06 ,         100.00, 2002-07 ,         100.00, 2002-08 ,         100.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-18 Th,        2220.00, 2001-11 ,         120.00, 2001-12 ,         980.00, 2002-01 ,         820.00, 2002-02 ,         420.00, 2002-03 ,          80.00, 2002-04 ,          80.00, 2002-05 ,          80.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-17 We,         260.00, 2001-11 ,         140.00, 2001-12 ,        1160.00, 2002-01 ,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,         440.00, 2002-07 ,         440.00, 2002-08 ,         440.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,          60.00, 2001-11 ,         500.00, 2001-12 ,        1420.00, 2002-01 ,         620.00, 2002-02 ,         540.00, 2002-03 ,         400.00, 2002-04 ,         400.00, 2002-05 ,         400.00, 2002-06 ,         520.00, 2002-07 ,         520.00, 2002-08 ,         520.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,         160.00, 2001-11 ,             na,         ,        1000.00, 2002-01 ,             na,         ,             na,         ,         180.00, 2002-04 ,         180.00, 2002-05 ,         180.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,         160.00, 2001-11 ,        1160.00, 2001-12 ,         200.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,         580.00, 2002-04 ,         580.00, 2002-05 ,         580.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,          40.00, 2001-11 ,         480.00, 2001-12 ,         200.00, 2002-01 ,             na,         ,             na,         ,         440.00, 2002-04 ,         440.00, 2002-05 ,         440.00, 2002-06 ,         200.00, 2002-07 ,         200.00, 2002-08 ,         200.00, 2002-09 ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,          60.00, 2001-11 ,         100.00, 2001-12 ,         260.00, 2002-01 ,         260.00, 2002-02 ,         260.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         280.00, 2002-04 ,         280.00, 2002-05 ,         280.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,             na,         ,         520.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,             na,         ,         300.00, 2001-12 ,         460.00, 2002-01 ,         460.00, 2002-02 ,         460.00, 2002-03 ,         180.00, 2002-04 ,         180.00, 2002-05 ,         180.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,         240.00, 2001-11 ,         340.00, 2001-12 ,         620.00, 2002-01 ,         620.00, 2002-02 ,         620.00, 2002-03 ,         820.00, 2002-04 ,         820.00, 2002-05 ,         820.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,          40.00, 2001-11 ,             na,         ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,          60.00, 2001-10 ,             na,         ,         200.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,         400.00, 2002-04 ,         400.00, 2002-05 ,         400.00, 2002-06 ,          80.00, 2002-07 ,          80.00, 2002-08 ,          80.00, 2002-09 ,             na,         ,             na,         
2001-09-27 Th,             na,         ,             na,         ,         200.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,         440.00, 2002-04 ,         440.00, 2002-05 ,         440.00, 2002-06 ,         400.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,             na,         ,             na,         
2001-09-26 We,             na,         ,             na,         ,         400.00, 2001-12 ,         440.00, 2002-01 ,         440.00, 2002-02 ,         440.00, 2002-03 ,         700.00, 2002-04 ,         700.00, 2002-05 ,         700.00, 2002-06 ,         400.00, 2002-07 ,         400.00, 2002-08 ,         400.00, 2002-09 ,             na,         ,             na,         
2001-09-25 Tu,             na,         ,         600.00, 2001-11 ,         100.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,             na,         ,             na,         ,         460.00, 2001-12 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-04 ,         200.00, 2002-05 ,         200.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,             na,         ,         300.00, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,             na,         ,        1080.00, 2001-11 ,             na,         ,         360.00, 2002-01 ,         360.00, 2002-02 ,         360.00, 2002-03 ,         900.00, 2002-04 ,         900.00, 2002-05 ,         900.00, 2002-06 ,         600.00, 2002-07 ,         600.00, 2002-08 ,         600.00, 2002-09 ,             na,         ,             na,         
2001-09-19 We,             na,         ,         380.00, 2001-11 ,        2100.00, 2001-12 ,         920.00, 2002-01 ,         920.00, 2002-02 ,         920.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,         600.00, 2002-07 ,         600.00, 2002-08 ,         600.00, 2002-09 ,             na,         ,             na,         
2001-09-18 Tu,         200.00, 2001-10 ,        1980.00, 2001-11 ,         520.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,         760.00, 2002-04 ,         760.00, 2002-05 ,         760.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,             na,         ,         820.00, 2001-11 ,         100.00, 2001-12 ,         160.00, 2002-01 ,         160.00, 2002-02 ,         160.00, 2002-03 ,         300.00, 2002-04 ,         300.00, 2002-05 ,         300.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,         100.00, 2001-10 ,         700.00, 2001-11 ,         740.00, 2001-12 ,        1140.00, 2002-01 ,        1140.00, 2002-02 ,        1140.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,         560.00, 2001-10 ,         600.00, 2001-11 ,        1100.00, 2001-12 ,         620.00, 2002-01 ,         620.00, 2002-02 ,         620.00, 2002-03 ,         460.00, 2002-04 ,         460.00, 2002-05 ,         460.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,         280.00, 2001-10 ,         300.00, 2001-11 ,             na,         ,        2060.00, 2002-01 ,        2060.00, 2002-02 ,        2060.00, 2002-03 ,         580.00, 2002-04 ,         580.00, 2002-05 ,         580.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,        2620.00, 2001-10 ,         140.00, 2001-11 ,             na,         ,         800.00, 2002-01 ,         800.00, 2002-02 ,         800.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,         200.00, 2001-10 ,             na,         ,         200.00, 2001-12 ,         800.00, 2002-01 ,         800.00, 2002-02 ,         800.00, 2002-03 ,         700.00, 2002-04 ,         700.00, 2002-05 ,         700.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,         200.00, 2001-10 ,         920.00, 2001-11 ,         140.00, 2001-12 ,         400.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,        1420.00, 2002-04 ,        1420.00, 2002-05 ,        1420.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,          40.00, 2001-10 ,         100.00, 2001-11 ,             na,         ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,         500.00, 2002-04 ,         500.00, 2002-05 ,         500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,             na,         ,         100.00, 2001-11 ,         300.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,         360.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,         440.00, 2001-09 ,         280.00, 2001-10 ,         820.00, 2001-11 ,        1720.00, 2001-12 ,         520.00, 2002-01 ,         520.00, 2002-02 ,         520.00, 2002-03 ,          40.00, 2002-04 ,          40.00, 2002-05 ,          40.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,             na,         ,         920.00, 2001-10 ,             na,         ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         ,         320.00, 2002-04 ,         320.00, 2002-05 ,         320.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,             na,         ,         700.00, 2001-10 ,         300.00, 2001-11 ,         600.00, 2001-12 ,         600.00, 2002-01 ,         600.00, 2002-02 ,         600.00, 2002-03 ,         420.00, 2002-04 ,         420.00, 2002-05 ,         420.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,       10600.00, 2001-09 ,         500.00, 2001-10 ,          40.00, 2001-11 ,         120.00, 2001-12 ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,         500.00, 2002-04 ,         500.00, 2002-05 ,         500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,         200.00, 2001-09 ,             na,         ,         200.00, 2001-11 ,             na,         ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,          20.00, 2001-09 ,         140.00, 2001-10 ,             na,         ,             na,         ,         540.00, 2002-01 ,         540.00, 2002-02 ,         540.00, 2002-03 ,         360.00, 2002-04 ,         360.00, 2002-05 ,         360.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,          20.00, 2001-09 ,             na,         ,             na,         ,             na,         ,         620.00, 2002-01 ,         620.00, 2002-02 ,         620.00, 2002-03 ,         520.00, 2002-04 ,         520.00, 2002-05 ,         520.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,          40.00, 2001-09 ,         720.00, 2001-10 ,         100.00, 2001-11 ,         300.00, 2001-12 ,         460.00, 2002-01 ,         460.00, 2002-02 ,         460.00, 2002-03 ,         360.00, 2002-04 ,         360.00, 2002-05 ,         360.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,             na,         ,         840.00, 2001-10 ,             na,         ,             na,         ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,          60.00, 2002-04 ,          60.00, 2002-05 ,          60.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,          40.00, 2001-09 ,             na,         ,             na,         ,          40.00, 2001-12 ,         440.00, 2002-01 ,         440.00, 2002-02 ,         440.00, 2002-03 ,         660.00, 2002-04 ,         660.00, 2002-05 ,         660.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,         220.00, 2001-09 ,         880.00, 2001-10 ,             na,         ,         700.00, 2001-12 ,          60.00, 2002-01 ,          60.00, 2002-02 ,          60.00, 2002-03 ,         100.00, 2002-04 ,         100.00, 2002-05 ,         100.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,         220.00, 2001-09 ,         340.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,         440.00, 2002-01 ,         440.00, 2002-02 ,         440.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,         240.00, 2001-09 ,         440.00, 2001-10 ,         300.00, 2001-11 ,         800.00, 2001-12 ,        1120.00, 2002-01 ,        1120.00, 2002-02 ,        1120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,             na,         ,        2480.00, 2001-10 ,        1100.00, 2001-11 ,         980.00, 2001-12 ,        1400.00, 2002-01 ,        1400.00, 2002-02 ,        1400.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         240.00, 2002-07 ,         240.00, 2002-08 ,         240.00, 2002-09 ,             na,         
2001-08-13 Mo,         120.00, 2001-09 ,        1120.00, 2001-10 ,         620.00, 2001-11 ,        1260.00, 2001-12 ,         400.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,         240.00, 2002-04 ,         240.00, 2002-05 ,         240.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,             na,         ,        2260.00, 2001-10 ,        2020.00, 2001-11 ,        1220.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,         500.00, 2002-04 ,         500.00, 2002-05 ,         500.00, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,         120.00, 2001-09 ,         180.00, 2001-10 ,         180.00, 2001-11 ,         280.00, 2001-12 ,         460.00, 2002-01 ,         460.00, 2002-02 ,         460.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,        2000.00, 2001-09 ,        1800.00, 2001-10 ,         700.00, 2001-11 ,         100.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,          40.00, 2001-09 ,         240.00, 2001-10 ,         340.00, 2001-11 ,          60.00, 2001-12 ,        1160.00, 2002-01 ,        1160.00, 2002-02 ,        1160.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         300.00, 2001-12 ,          40.00, 2002-01 ,          40.00, 2002-02 ,          40.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,             na,         ,             na,         ,             na,         ,         740.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,             na,         ,         500.00, 2001-10 ,        1600.00, 2001-11 ,        1820.00, 2001-12 ,         600.00, 2002-01 ,         600.00, 2002-02 ,         600.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,             na,         ,         300.00, 2001-09 ,         400.00, 2001-10 ,        1100.00, 2001-11 ,        1200.00, 2001-12 ,         460.00, 2002-01 ,         460.00, 2002-02 ,         460.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,             na,         ,         600.00, 2001-09 ,         100.00, 2001-10 ,         300.00, 2001-11 ,         400.00, 2001-12 ,         260.00, 2002-01 ,         260.00, 2002-02 ,         260.00, 2002-03 ,         340.00, 2002-04 ,         340.00, 2002-05 ,         340.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,             na,         ,        1100.00, 2001-09 ,         800.00, 2001-10 ,        1100.00, 2001-11 ,         800.00, 2001-12 ,         140.00, 2002-01 ,         140.00, 2002-02 ,         140.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         480.00, 2002-07 ,         480.00, 2002-08 ,         480.00, 2002-09 
2001-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,         500.00, 2001-12 ,         260.00, 2002-01 ,         260.00, 2002-02 ,         260.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,             na,         ,             na,         ,        1160.00, 2001-10 ,        1160.00, 2001-11 ,        1160.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,             na,         ,         740.00, 2001-09 ,        1380.00, 2001-10 ,         840.00, 2001-11 ,         840.00, 2001-12 ,         880.00, 2002-01 ,         880.00, 2002-02 ,         880.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,             na,         ,          20.00, 2001-09 ,         900.00, 2001-10 ,         500.00, 2001-11 ,         500.00, 2001-12 ,         720.00, 2002-01 ,         720.00, 2002-02 ,         720.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,             na,         ,             na,         ,         760.00, 2001-10 ,         680.00, 2001-11 ,         320.00, 2001-12 ,         580.00, 2002-01 ,         580.00, 2002-02 ,         580.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,             na,         ,         240.00, 2001-09 ,         260.00, 2001-10 ,         260.00, 2001-11 ,         260.00, 2001-12 ,             na,         ,             na,         ,             na,         ,         120.00, 2002-04 ,         120.00, 2002-05 ,         120.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-07-18 We,         100.00, 2001-08 ,             na,         ,         320.00, 2001-10 ,         680.00, 2001-11 ,         320.00, 2001-12 ,         180.00, 2002-01 ,         180.00, 2002-02 ,         180.00, 2002-03 ,         200.00, 2002-04 ,         200.00, 2002-05 ,         200.00, 2002-06 ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,         140.00, 2001-08 ,             na,         ,         520.00, 2001-10 ,         520.00, 2001-11 ,         520.00, 2001-12 ,         740.00, 2002-01 ,         740.00, 2002-02 ,         740.00, 2002-03 ,             na,         ,             na,         ,             na,         ,          20.00, 2002-07 ,          20.00, 2002-08 ,          20.00, 2002-09 
2001-07-16 Mo,             na,         ,         600.00, 2001-09 ,         340.00, 2001-10 ,         340.00, 2001-11 ,         340.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,             na,         ,         100.00, 2001-09 ,        1300.00, 2001-10 ,         620.00, 2001-11 ,         500.00, 2001-12 ,         560.00, 2002-01 ,         560.00, 2002-02 ,         560.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         260.00, 2002-07 ,         260.00, 2002-08 ,         260.00, 2002-09 
2001-07-12 Th,          40.00, 2001-08 ,             na,         ,         120.00, 2001-10 ,         240.00, 2001-11 ,         240.00, 2001-12 ,         260.00, 2002-01 ,         260.00, 2002-02 ,         260.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,             na,         ,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,         660.00, 2002-01 ,         660.00, 2002-02 ,         660.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,             na,         ,             na,         ,         540.00, 2001-10 ,         720.00, 2001-11 ,         480.00, 2001-12 ,         360.00, 2002-01 ,         360.00, 2002-02 ,         360.00, 2002-03 ,             na,         ,             na,         ,             na,         ,         320.00, 2002-07 ,         320.00, 2002-08 ,         320.00, 2002-09 
2001-07-09 Mo,             na,         ,         360.00, 2001-09 ,         440.00, 2001-10 ,         380.00, 2001-11 ,         440.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,             na,         ,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         140.00, 2001-12 ,         140.00, 2002-01 ,         140.00, 2002-02 ,         140.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,        1700.00, 2001-08 ,         100.00, 2001-09 ,         480.00, 2001-10 ,         480.00, 2001-11 ,         480.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,         660.00, 2001-08 ,         260.00, 2001-09 ,        1040.00, 2001-10 ,        1040.00, 2001-11 ,        1040.00, 2001-12 ,         160.00, 2002-01 ,         160.00, 2002-02 ,         160.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,        2000.00, 2001-08 ,             na,         ,        1200.00, 2001-10 ,        1240.00, 2001-11 ,        1200.00, 2001-12 ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,        1100.00, 2001-08 ,         200.00, 2001-09 ,         440.00, 2001-10 ,         440.00, 2001-11 ,         440.00, 2001-12 ,         240.00, 2002-01 ,         240.00, 2002-02 ,         240.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,         120.00, 2001-07 ,        3120.00, 2001-08 ,         660.00, 2001-09 ,        1360.00, 2001-10 ,        1360.00, 2001-11 ,        1360.00, 2001-12 ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,             na,         ,         200.00, 2001-08 ,          60.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,          80.00, 2002-01 ,          80.00, 2002-02 ,          80.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,          80.00, 2001-07 ,          80.00, 2001-08 ,             na,         ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,             na,         ,             na,         ,             na,         ,         720.00, 2001-10 ,         720.00, 2001-11 ,         720.00, 2001-12 ,         340.00, 2002-01 ,         340.00, 2002-02 ,         340.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,          60.00, 2001-07 ,         120.00, 2001-08 ,             na,         ,         240.00, 2001-10 ,         240.00, 2001-11 ,         240.00, 2001-12 ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,             na,         ,         120.00, 2001-08 ,         260.00, 2001-09 ,         120.00, 2001-10 ,         120.00, 2001-11 ,         120.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,         640.00, 2001-07 ,         340.00, 2001-08 ,         640.00, 2001-09 ,         540.00, 2001-10 ,         540.00, 2001-11 ,         540.00, 2001-12 ,         820.00, 2002-01 ,         820.00, 2002-02 ,         820.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         
2001-06-20 We,         100.00, 2001-07 ,             na,         ,             na,         ,         900.00, 2001-10 ,         900.00, 2001-11 ,         900.00, 2001-12 ,         900.00, 2002-01 ,         900.00, 2002-02 ,         900.00, 2002-03 ,        1480.00, 2002-04 ,        1480.00, 2002-05 ,        1480.00, 2002-06 ,             na,         ,             na,         
2001-06-19 Tu,         880.00, 2001-07 ,         400.00, 2001-08 ,         360.00, 2001-09 ,         480.00, 2001-10 ,         480.00, 2001-11 ,         480.00, 2001-12 ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,         120.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         720.00, 2002-01 ,         720.00, 2002-02 ,         720.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         
2001-06-15 Fr,         240.00, 2001-07 ,        1800.00, 2001-08 ,         100.00, 2001-09 ,        2100.00, 2001-10 ,        2100.00, 2001-11 ,        2100.00, 2001-12 ,         840.00, 2002-01 ,         840.00, 2002-02 ,         840.00, 2002-03 ,        1440.00, 2002-04 ,        1440.00, 2002-05 ,        1440.00, 2002-06 ,             na,         ,             na,         
2001-06-14 Th,             na,         ,         100.00, 2001-08 ,         100.00, 2001-09 ,         220.00, 2001-10 ,         220.00, 2001-11 ,         220.00, 2001-12 ,         880.00, 2002-01 ,         880.00, 2002-02 ,         880.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         
2001-06-13 We,          60.00, 2001-07 ,         460.00, 2001-08 ,          20.00, 2001-09 ,         340.00, 2001-10 ,         340.00, 2001-11 ,         340.00, 2001-12 ,          80.00, 2002-01 ,          80.00, 2002-02 ,          80.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,         440.00, 2001-07 ,         500.00, 2001-08 ,             na,         ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,         600.00, 2002-01 ,         600.00, 2002-02 ,         600.00, 2002-03 ,         600.00, 2002-04 ,         600.00, 2002-05 ,         600.00, 2002-06 ,             na,         ,             na,         
2001-06-11 Mo,         640.00, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,         200.00, 2001-07 ,         600.00, 2001-08 ,         200.00, 2001-09 ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,        2040.00, 2001-07 ,         600.00, 2001-08 ,             na,         ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,         620.00, 2002-01 ,         620.00, 2002-02 ,         620.00, 2002-03 ,         620.00, 2002-04 ,         620.00, 2002-05 ,         620.00, 2002-06 ,             na,         ,             na,         
2001-06-06 We,         200.00, 2001-07 ,         220.00, 2001-08 ,         200.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,         820.00, 2002-01 ,         820.00, 2002-02 ,         820.00, 2002-03 ,         620.00, 2002-04 ,         620.00, 2002-05 ,         620.00, 2002-06 ,             na,         ,             na,         
2001-06-05 Tu,          40.00, 2001-07 ,          40.00, 2001-08 ,             na,         ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,         100.00, 2001-07 ,             na,         ,         200.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,             na,         ,             na,         ,         100.00, 2001-09 ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,         120.00, 2001-06 ,         600.00, 2001-07 ,             na,         ,         180.00, 2001-09 ,         700.00, 2001-10 ,         700.00, 2001-11 ,         700.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,         160.00, 2001-06 ,          80.00, 2001-07 ,         100.00, 2001-08 ,         300.00, 2001-09 ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,             na,         ,         520.00, 2001-07 ,         360.00, 2001-08 ,         580.00, 2001-09 ,         580.00, 2001-10 ,         580.00, 2001-11 ,         580.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,         440.00, 2001-06 ,        1120.00, 2001-07 ,        1380.00, 2001-08 ,        1540.00, 2001-09 ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,             na,         ,        1300.00, 2001-07 ,        1040.00, 2001-08 ,        1240.00, 2001-09 ,         280.00, 2001-10 ,         280.00, 2001-11 ,         280.00, 2001-12 ,         240.00, 2002-01 ,         240.00, 2002-02 ,         240.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,         260.00, 2001-06 ,         880.00, 2001-07 ,         420.00, 2001-08 ,         220.00, 2001-09 ,         920.00, 2001-10 ,         920.00, 2001-11 ,         920.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,          40.00, 2001-06 ,             na,         ,          60.00, 2001-08 ,             na,         ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,         180.00, 2001-06 ,         180.00, 2001-07 ,         220.00, 2001-08 ,         380.00, 2001-09 ,         440.00, 2001-10 ,         440.00, 2001-11 ,         440.00, 2001-12 ,          60.00, 2002-01 ,          60.00, 2002-02 ,          60.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,         160.00, 2001-06 ,         140.00, 2001-07 ,             na,         ,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,         120.00, 2001-06 ,         180.00, 2001-07 ,         180.00, 2001-08 ,         180.00, 2001-09 ,         260.00, 2001-10 ,         260.00, 2001-11 ,         260.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,         220.00, 2001-06 ,        1820.00, 2001-07 ,             na,         ,             na,         ,        1040.00, 2001-10 ,        1040.00, 2001-11 ,        1040.00, 2001-12 ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We,        1960.00, 2001-06 ,             na,         ,         280.00, 2001-08 ,        1080.00, 2001-09 ,         840.00, 2001-10 ,         840.00, 2001-11 ,         840.00, 2001-12 ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,         180.00, 2001-06 ,          40.00, 2001-07 ,         800.00, 2001-08 ,          40.00, 2001-09 ,         240.00, 2001-10 ,         240.00, 2001-11 ,         240.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,        2000.00, 2001-06 ,          20.00, 2001-07 ,         340.00, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,             na,         ,             na,         ,         100.00, 2001-08 ,          20.00, 2001-09 ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th,         200.00, 2001-06 ,         100.00, 2001-07 ,         600.00, 2001-08 ,             na,         ,        1500.00, 2001-10 ,        1500.00, 2001-11 ,        1500.00, 2001-12 ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We,         480.00, 2001-06 ,             na,         ,         200.00, 2001-08 ,             na,         ,         340.00, 2001-10 ,         340.00, 2001-11 ,         340.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,         300.00, 2001-06 ,         540.00, 2001-07 ,             na,         ,             na,         ,         120.00, 2001-10 ,         120.00, 2001-11 ,         120.00, 2001-12 ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,          40.00, 2001-06 ,          20.00, 2001-07 ,         160.00, 2001-08 ,         200.00, 2001-09 ,          80.00, 2001-10 ,          80.00, 2001-11 ,          80.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,         720.00, 2001-06 ,          40.00, 2001-07 ,          40.00, 2001-08 ,          40.00, 2001-09 ,             na,         ,             na,         ,             na,         ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,             na,         ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,         440.00, 2002-01 ,         440.00, 2002-02 ,         440.00, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,             na,         ,             na,         ,         400.00, 2001-07 ,         500.00, 2001-08 ,         500.00, 2001-09 ,         280.00, 2001-10 ,         280.00, 2001-11 ,         280.00, 2001-12 ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,             na,         ,             na,         ,        1020.00, 2001-07 ,         620.00, 2001-08 ,         420.00, 2001-09 ,         380.00, 2001-10 ,         380.00, 2001-11 ,         380.00, 2001-12 ,         200.00, 2002-01 ,         200.00, 2002-02 ,         200.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-26 Th,             na,         ,         540.00, 2001-06 ,         660.00, 2001-07 ,         660.00, 2001-08 ,         960.00, 2001-09 ,         780.00, 2001-10 ,         780.00, 2001-11 ,         780.00, 2001-12 ,         320.00, 2002-01 ,         320.00, 2002-02 ,         320.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-25 We,             na,         ,             na,         ,         160.00, 2001-07 ,         160.00, 2001-08 ,         180.00, 2001-09 ,         540.00, 2001-10 ,         540.00, 2001-11 ,         540.00, 2001-12 ,         620.00, 2002-01 ,         620.00, 2002-02 ,         620.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,             na,         ,         200.00, 2001-06 ,         240.00, 2001-07 ,         240.00, 2001-08 ,         300.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,         380.00, 2002-01 ,         380.00, 2002-02 ,         380.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,          80.00, 2001-05 ,        1160.00, 2001-06 ,         300.00, 2001-07 ,         180.00, 2001-08 ,         120.00, 2001-09 ,         140.00, 2001-10 ,         140.00, 2001-11 ,         140.00, 2001-12 ,         260.00, 2002-01 ,         260.00, 2002-02 ,         260.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,         220.00, 2001-05 ,         660.00, 2001-06 ,        1540.00, 2001-07 ,         460.00, 2001-08 ,         460.00, 2001-09 ,         780.00, 2001-10 ,         780.00, 2001-11 ,         780.00, 2001-12 ,         440.00, 2002-01 ,         440.00, 2002-02 ,         440.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-19 Th,             na,         ,        1440.00, 2001-06 ,         580.00, 2001-07 ,         400.00, 2001-08 ,         400.00, 2001-09 ,        1380.00, 2001-10 ,        1380.00, 2001-11 ,        1380.00, 2001-12 ,          40.00, 2002-01 ,          40.00, 2002-02 ,          40.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-18 We,        2000.00, 2001-05 ,         200.00, 2001-06 ,         500.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,          40.00, 2001-10 ,          40.00, 2001-11 ,          40.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,         400.00, 2001-05 ,         300.00, 2001-06 ,         520.00, 2001-07 ,         480.00, 2001-08 ,         280.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,             na,         ,             na,         ,         300.00, 2001-07 ,         900.00, 2001-08 ,         300.00, 2001-09 ,         120.00, 2001-10 ,         120.00, 2001-11 ,         120.00, 2001-12 ,         320.00, 2002-01 ,         320.00, 2002-02 ,         320.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,             na,         ,         600.00, 2001-06 ,         940.00, 2001-07 ,         340.00, 2001-08 ,         360.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We,         180.00, 2001-05 ,         600.00, 2001-06 ,         920.00, 2001-07 ,         720.00, 2001-08 ,         740.00, 2001-09 ,         460.00, 2001-10 ,         460.00, 2001-11 ,         460.00, 2001-12 ,         220.00, 2002-01 ,         220.00, 2002-02 ,         220.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,         240.00, 2001-05 ,             na,         ,          80.00, 2001-07 ,          80.00, 2001-08 ,         100.00, 2001-09 ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,        1000.00, 2001-05 ,         600.00, 2001-06 ,          40.00, 2001-07 ,          40.00, 2001-08 ,          40.00, 2001-09 ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,         380.00, 2001-05 ,         100.00, 2001-06 ,         200.00, 2001-07 ,         200.00, 2001-08 ,         200.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th,         160.00, 2001-05 ,             na,         ,         160.00, 2001-07 ,          60.00, 2001-08 ,          60.00, 2001-09 ,         900.00, 2001-10 ,         900.00, 2001-11 ,         900.00, 2001-12 ,         500.00, 2002-01 ,         500.00, 2002-02 ,         500.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-04 We,             na,         ,          20.00, 2001-06 ,         380.00, 2001-07 ,         380.00, 2001-08 ,         380.00, 2001-09 ,         660.00, 2001-10 ,         660.00, 2001-11 ,         660.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,             na,         ,         200.00, 2001-06 ,          80.00, 2001-07 ,             na,         ,             na,         ,          40.00, 2001-10 ,          40.00, 2001-11 ,          40.00, 2001-12 ,         360.00, 2002-01 ,         360.00, 2002-02 ,         360.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,             na,         ,         400.00, 2001-06 ,             na,         ,          60.00, 2001-08 ,             na,         ,         260.00, 2001-10 ,         260.00, 2001-11 ,         260.00, 2001-12 ,         320.00, 2002-01 ,         320.00, 2002-02 ,         320.00, 2002-03 ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,             na,         ,         600.00, 2001-05 ,         340.00, 2001-06 ,          60.00, 2001-07 ,          60.00, 2001-08 ,          60.00, 2001-09 ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,         140.00, 2002-01 ,         140.00, 2002-02 ,         140.00, 2002-03 ,             na,         ,             na,         
2001-03-29 Th,             na,         ,        1600.00, 2001-05 ,         320.00, 2001-06 ,          80.00, 2001-07 ,          80.00, 2001-08 ,          80.00, 2001-09 ,         660.00, 2001-10 ,         660.00, 2001-11 ,         660.00, 2001-12 ,         140.00, 2002-01 ,         140.00, 2002-02 ,         140.00, 2002-03 ,             na,         ,             na,         
2001-03-28 We,             na,         ,             na,         ,         660.00, 2001-06 ,         600.00, 2001-07 ,         600.00, 2001-08 ,         600.00, 2001-09 ,         240.00, 2001-10 ,         240.00, 2001-11 ,         240.00, 2001-12 ,         100.00, 2002-01 ,         100.00, 2002-02 ,         100.00, 2002-03 ,             na,         ,             na,         
2001-03-27 Tu,         220.00, 2001-04 ,         160.00, 2001-05 ,          60.00, 2001-06 ,         520.00, 2001-07 ,         520.00, 2001-08 ,         520.00, 2001-09 ,         220.00, 2001-10 ,         220.00, 2001-11 ,         220.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,         440.00, 2001-04 ,         420.00, 2001-05 ,             na,         ,         380.00, 2001-07 ,         380.00, 2001-08 ,         380.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,         440.00, 2001-04 ,         880.00, 2001-05 ,             na,         ,         180.00, 2001-07 ,         180.00, 2001-08 ,         180.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th,             na,         ,         380.00, 2001-05 ,             na,         ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,         120.00, 2002-01 ,         120.00, 2002-02 ,         120.00, 2002-03 ,             na,         ,             na,         
2001-03-21 We,        2000.00, 2001-04 ,         360.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         980.00, 2001-10 ,         980.00, 2001-11 ,         980.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,             na,         ,             na,         
2001-03-20 Tu,          40.00, 2001-04 ,             na,         ,         100.00, 2001-06 ,          40.00, 2001-07 ,          40.00, 2001-08 ,          40.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,             na,         ,         200.00, 2001-05 ,         300.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         720.00, 2001-10 ,         720.00, 2001-11 ,         720.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,             na,         ,             na,         
2001-03-16 Fr,          40.00, 2001-04 ,             na,         ,             na,         ,         240.00, 2001-07 ,         240.00, 2001-08 ,         240.00, 2001-09 ,         800.00, 2001-10 ,         800.00, 2001-11 ,         800.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,             na,         ,             na,         
2001-03-15 Th,         120.00, 2001-04 ,         220.00, 2001-05 ,         420.00, 2001-06 ,         200.00, 2001-07 ,         200.00, 2001-08 ,         200.00, 2001-09 ,         700.00, 2001-10 ,         700.00, 2001-11 ,         700.00, 2001-12 ,         700.00, 2002-01 ,         700.00, 2002-02 ,         700.00, 2002-03 ,             na,         ,             na,         
2001-03-14 We,         200.00, 2001-04 ,        1820.00, 2001-05 ,         780.00, 2001-06 ,         420.00, 2001-07 ,         420.00, 2001-08 ,         420.00, 2001-09 ,         640.00, 2001-10 ,         640.00, 2001-11 ,         640.00, 2001-12 ,         400.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,             na,         ,             na,         
2001-03-13 Tu,             na,         ,        1420.00, 2001-05 ,         600.00, 2001-06 ,         120.00, 2001-07 ,         120.00, 2001-08 ,         120.00, 2001-09 ,         500.00, 2001-10 ,         500.00, 2001-11 ,         500.00, 2001-12 ,         400.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,             na,         ,             na,         
2001-03-12 Mo,        1280.00, 2001-04 ,          20.00, 2001-05 ,        2020.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,         400.00, 2002-01 ,         400.00, 2002-02 ,         400.00, 2002-03 ,             na,         ,             na,         
2001-03-09 Fr,         500.00, 2001-04 ,         380.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th,          20.00, 2001-04 ,         160.00, 2001-05 ,         260.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We,         380.00, 2001-04 ,         400.00, 2001-05 ,         420.00, 2001-06 ,         120.00, 2001-07 ,         120.00, 2001-08 ,         120.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,             na,         ,             na,         
2001-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,          20.00, 2001-04 ,             na,         ,             na,         ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,          20.00, 2002-01 ,          20.00, 2002-02 ,          20.00, 2002-03 ,             na,         ,             na,         
2001-03-02 Fr,         240.00, 2001-04 ,             na,         ,         500.00, 2001-06 ,          80.00, 2001-07 ,          80.00, 2001-08 ,          80.00, 2001-09 ,         720.00, 2001-10 ,         720.00, 2001-11 ,         720.00, 2001-12 ,         320.00, 2002-01 ,         320.00, 2002-02 ,         320.00, 2002-03 ,             na,         ,             na,         
2001-03-01 Th,             na,         ,        1100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         120.00, 2001-10 ,         120.00, 2001-11 ,         120.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We,         360.00, 2001-03 ,        1020.00, 2001-04 ,         200.00, 2001-05 ,         300.00, 2001-06 ,         300.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,         780.00, 2001-10 ,         780.00, 2001-11 ,         780.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,             na,         
2001-02-27 Tu,             na,         ,         980.00, 2001-04 ,         200.00, 2001-05 ,         300.00, 2001-06 ,         460.00, 2001-07 ,         460.00, 2001-08 ,         460.00, 2001-09 ,         800.00, 2001-10 ,         800.00, 2001-11 ,         800.00, 2001-12 ,         300.00, 2002-01 ,         300.00, 2002-02 ,         300.00, 2002-03 ,             na,         
2001-02-26 Mo,         160.00, 2001-03 ,         260.00, 2001-04 ,         860.00, 2001-05 ,         760.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,             na,         ,         100.00, 2001-04 ,         240.00, 2001-05 ,         260.00, 2001-06 ,         300.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,         180.00, 2001-10 ,         180.00, 2001-11 ,         180.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th,         100.00, 2001-03 ,         960.00, 2001-04 ,         100.00, 2001-05 ,             na,         ,         120.00, 2001-07 ,         120.00, 2001-08 ,         120.00, 2001-09 ,         280.00, 2001-10 ,         280.00, 2001-11 ,         280.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We,         700.00, 2001-03 ,         700.00, 2001-04 ,         500.00, 2001-05 ,         300.00, 2001-06 ,          80.00, 2001-07 ,          80.00, 2001-08 ,          80.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,        2000.00, 2001-03 ,         640.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         360.00, 2001-07 ,         360.00, 2001-08 ,         360.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,         600.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,         200.00, 2001-03 ,        1420.00, 2001-04 ,         820.00, 2001-05 ,        1140.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th,             na,         ,         960.00, 2001-04 ,             na,         ,         840.00, 2001-06 ,         220.00, 2001-07 ,         220.00, 2001-08 ,         220.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We,         660.00, 2001-03 ,             na,         ,         400.00, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,         720.00, 2001-03 ,         160.00, 2001-04 ,         960.00, 2001-05 ,         160.00, 2001-06 ,         360.00, 2001-07 ,         360.00, 2001-08 ,         360.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,        1540.00, 2001-03 ,             na,         ,        3320.00, 2001-05 ,          60.00, 2001-06 ,         200.00, 2001-07 ,         200.00, 2001-08 ,         200.00, 2001-09 ,         220.00, 2001-10 ,         220.00, 2001-11 ,         220.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,             na,         ,         480.00, 2001-04 ,         480.00, 2001-05 ,         480.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         300.00, 2001-10 ,         300.00, 2001-11 ,         300.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th,          60.00, 2001-03 ,        1320.00, 2001-04 ,         660.00, 2001-05 ,         860.00, 2001-06 ,         140.00, 2001-07 ,         140.00, 2001-08 ,         140.00, 2001-09 ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We,        1080.00, 2001-03 ,         840.00, 2001-04 ,         240.00, 2001-05 ,         240.00, 2001-06 ,         360.00, 2001-07 ,         360.00, 2001-08 ,         360.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,         400.00, 2001-03 ,         480.00, 2001-04 ,          80.00, 2001-05 ,          80.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,         820.00, 2001-03 ,        1000.00, 2001-04 ,         100.00, 2001-05 ,             na,         ,         500.00, 2001-07 ,         500.00, 2001-08 ,         500.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,             na,         ,         800.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,         200.00, 2001-07 ,         200.00, 2001-08 ,         200.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th,         200.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We,             na,         ,         100.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,             na,         ,        1020.00, 2001-03 ,         720.00, 2001-04 ,         820.00, 2001-05 ,         720.00, 2001-06 ,         300.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,         200.00, 2001-02 ,         200.00, 2001-03 ,         200.00, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,         360.00, 2001-02 ,         360.00, 2001-03 ,         100.00, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,             na,         ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,          80.00, 2001-07 ,          80.00, 2001-08 ,          80.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,             na,         ,         720.00, 2001-03 ,         200.00, 2001-04 ,             na,         ,          80.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-18 Th,         160.00, 2001-02 ,        1200.00, 2001-03 ,         380.00, 2001-04 ,         380.00, 2001-05 ,         380.00, 2001-06 ,         320.00, 2001-07 ,         320.00, 2001-08 ,         320.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-17 We,             na,         ,        1700.00, 2001-03 ,         320.00, 2001-04 ,         320.00, 2001-05 ,         320.00, 2001-06 ,         500.00, 2001-07 ,         500.00, 2001-08 ,         500.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,             na,         ,        1900.00, 2001-03 ,             na,         ,          20.00, 2001-05 ,          20.00, 2001-06 ,         400.00, 2001-07 ,         400.00, 2001-08 ,         400.00, 2001-09 ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,         800.00, 2001-04 ,         480.00, 2001-05 ,         480.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         320.00, 2001-10 ,         320.00, 2001-11 ,         320.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,             na,         ,         260.00, 2001-03 ,         340.00, 2001-04 ,         240.00, 2001-05 ,         240.00, 2001-06 ,             na,         ,             na,         ,             na,         ,          20.00, 2001-10 ,          20.00, 2001-11 ,          20.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-11 Th,             na,         ,             na,         ,        2100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         360.00, 2001-10 ,         360.00, 2001-11 ,         360.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-10 We,          80.00, 2001-02 ,         560.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         420.00, 2001-06 ,         240.00, 2001-07 ,         240.00, 2001-08 ,         240.00, 2001-09 ,         120.00, 2001-10 ,         120.00, 2001-11 ,         120.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,             na,         ,             na,         ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 ,          60.00, 2001-07 ,          60.00, 2001-08 ,          60.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,             na,         ,         300.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,         200.00, 2001-02 ,         700.00, 2001-03 ,         400.00, 2001-04 ,         400.00, 2001-05 ,         400.00, 2001-06 ,         700.00, 2001-07 ,         700.00, 2001-08 ,         700.00, 2001-09 ,         100.00, 2001-10 ,         100.00, 2001-11 ,         100.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-04 Th,             na,         ,         400.00, 2001-03 ,          80.00, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         ,             na,         ,             na,         
2001-01-03 We,         720.00, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,         200.00, 2001-03 ,          40.00, 2001-04 ,          40.00, 2001-05 ,          40.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,             na,         ,             na,         ,         100.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,             na,         ,             na,         ,        1100.00, 2001-03 ,        1660.00, 2001-04 ,        1660.00, 2001-05 ,        1660.00, 2001-06 ,         120.00, 2001-07 ,         120.00, 2001-08 ,         120.00, 2001-09 ,        1760.00, 2001-10 ,        1760.00, 2001-11 ,        1760.00, 2001-12 ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,             na,         ,         620.00, 2001-02 ,         120.00, 2001-03 ,             na,         ,             na,         ,             na,         ,         120.00, 2001-07 ,         120.00, 2001-08 ,         120.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th,             na,         ,         900.00, 2001-02 ,         200.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,         900.00, 2001-07 ,         900.00, 2001-08 ,         900.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         ,             na,         
2000-12-20 We,             na,         ,        1120.00, 2001-02 ,         800.00, 2001-03 ,        1260.00, 2001-04 ,        1260.00, 2001-05 ,        1260.00, 2001-06 ,         900.00, 2001-07 ,         900.00, 2001-08 ,         900.00, 2001-09 ,         500.00, 2001-10 ,         500.00, 2001-11 ,         500.00, 2001-12 ,             na,         ,             na,         
2000-12-19 Tu,             na,         ,        2080.00, 2001-02 ,         160.00, 2001-03 ,        1240.00, 2001-04 ,        1240.00, 2001-05 ,        1240.00, 2001-06 ,         600.00, 2001-07 ,         600.00, 2001-08 ,         600.00, 2001-09 ,        1100.00, 2001-10 ,        1100.00, 2001-11 ,        1100.00, 2001-12 ,             na,         ,             na,         
2000-12-18 Mo,          20.00, 2001-01 ,        2500.00, 2001-02 ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr,         440.00, 2001-01 ,        2860.00, 2001-02 ,         640.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,         600.00, 2001-07 ,         600.00, 2001-08 ,         600.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         ,             na,         
2000-12-14 Th,             na,         ,        1140.00, 2001-02 ,         320.00, 2001-03 ,        1300.00, 2001-04 ,        1300.00, 2001-05 ,        1300.00, 2001-06 ,         600.00, 2001-07 ,         600.00, 2001-08 ,         600.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,             na,         ,             na,         
2000-12-13 We,             na,         ,         200.00, 2001-02 ,         280.00, 2001-03 ,        1300.00, 2001-04 ,        1300.00, 2001-05 ,        1300.00, 2001-06 ,         600.00, 2001-07 ,         600.00, 2001-08 ,         600.00, 2001-09 ,         600.00, 2001-10 ,         600.00, 2001-11 ,         600.00, 2001-12 ,             na,         ,             na,         
2000-12-12 Tu,         760.00, 2001-01 ,        1800.00, 2001-02 ,        1520.00, 2001-03 ,         800.00, 2001-04 ,         800.00, 2001-05 ,         800.00, 2001-06 ,         800.00, 2001-07 ,         800.00, 2001-08 ,         800.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         ,             na,         
2000-12-11 Mo,          40.00, 2001-01 ,         700.00, 2001-02 ,         600.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,         320.00, 2001-07 ,         320.00, 2001-08 ,         320.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr,         260.00, 2001-01 ,         300.00, 2001-02 ,         100.00, 2001-03 ,        1100.00, 2001-04 ,        1100.00, 2001-05 ,        1100.00, 2001-06 ,         400.00, 2001-07 ,         400.00, 2001-08 ,         400.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th,         260.00, 2001-01 ,             na,         ,         580.00, 2001-03 ,         400.00, 2001-04 ,         400.00, 2001-05 ,         400.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We,         740.00, 2001-01 ,         360.00, 2001-02 ,         380.00, 2001-03 ,        1060.00, 2001-04 ,        1060.00, 2001-05 ,        1060.00, 2001-06 ,         500.00, 2001-07 ,         500.00, 2001-08 ,         500.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         ,             na,         
2000-12-05 Tu,        1680.00, 2001-01 ,         400.00, 2001-02 ,         840.00, 2001-03 ,         380.00, 2001-04 ,         380.00, 2001-05 ,         380.00, 2001-06 ,          40.00, 2001-07 ,          40.00, 2001-08 ,          40.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo,             na,         ,             na,         ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         500.00, 2001-07 ,         500.00, 2001-08 ,         500.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr,        1280.00, 2001-01 ,         700.00, 2001-02 ,             na,         ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,         360.00, 2001-07 ,         360.00, 2001-08 ,         360.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th,             na,         ,         200.00, 2001-01 ,             na,         ,          40.00, 2001-03 ,         300.00, 2001-04 ,         300.00, 2001-05 ,         300.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We,             na,         ,        1400.00, 2001-01 ,         520.00, 2001-02 ,         340.00, 2001-03 ,         700.00, 2001-04 ,         700.00, 2001-05 ,         700.00, 2001-06 ,         740.00, 2001-07 ,         740.00, 2001-08 ,         740.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu,         120.00, 2000-12 ,         840.00, 2001-01 ,         640.00, 2001-02 ,        2000.00, 2001-03 ,         340.00, 2001-04 ,         340.00, 2001-05 ,         340.00, 2001-06 ,         220.00, 2001-07 ,         220.00, 2001-08 ,         220.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo,             na,         ,         200.00, 2001-01 ,         100.00, 2001-02 ,         220.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         280.00, 2001-07 ,         280.00, 2001-08 ,         280.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr,             na,         ,             na,         ,         300.00, 2001-02 ,             na,         ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th,             na,         ,         200.00, 2001-01 ,         380.00, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,             na,         ,        1640.00, 2001-01 ,        1540.00, 2001-02 ,         140.00, 2001-03 ,         140.00, 2001-04 ,         140.00, 2001-05 ,         140.00, 2001-06 ,         340.00, 2001-07 ,         340.00, 2001-08 ,         340.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu,             na,         ,        1720.00, 2001-01 ,         800.00, 2001-02 ,         820.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         500.00, 2001-06 ,         620.00, 2001-07 ,         620.00, 2001-08 ,         620.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo,         480.00, 2000-12 ,        1980.00, 2001-01 ,        1180.00, 2001-02 ,         360.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,        1260.00, 2001-07 ,        1260.00, 2001-08 ,        1260.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr,         160.00, 2000-12 ,         220.00, 2001-01 ,             na,         ,             na,         ,         360.00, 2001-04 ,         360.00, 2001-05 ,         360.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th,             na,         ,        1980.00, 2001-01 ,         200.00, 2001-02 ,             na,         ,         540.00, 2001-04 ,         540.00, 2001-05 ,         540.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We,         760.00, 2000-12 ,         300.00, 2001-01 ,         360.00, 2001-02 ,          80.00, 2001-03 ,         420.00, 2001-04 ,         420.00, 2001-05 ,         420.00, 2001-06 ,         100.00, 2001-07 ,         100.00, 2001-08 ,         100.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-14 Tu,        1180.00, 2000-12 ,         860.00, 2001-01 ,         600.00, 2001-02 ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         460.00, 2001-07 ,         460.00, 2001-08 ,         460.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-13 Mo,         140.00, 2000-12 ,         280.00, 2001-01 ,         280.00, 2001-02 ,         280.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,        1300.00, 2001-07 ,        1300.00, 2001-08 ,        1300.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-10 Fr,             na,         ,         400.00, 2001-01 ,             na,         ,             na,         ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-09 Th,         400.00, 2000-12 ,        1440.00, 2001-01 ,             na,         ,        1200.00, 2001-03 ,         460.00, 2001-04 ,         460.00, 2001-05 ,         460.00, 2001-06 ,         320.00, 2001-07 ,         320.00, 2001-08 ,         320.00, 2001-09 ,         400.00, 2001-10 ,         400.00, 2001-11 ,         400.00, 2001-12 ,             na,         
2000-11-08 We,         100.00, 2000-12 ,         200.00, 2001-01 ,         600.00, 2001-02 ,         600.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2001-10 ,         200.00, 2001-11 ,         200.00, 2001-12 ,             na,         
2000-11-07 Tu,         240.00, 2000-12 ,        1780.00, 2001-01 ,         400.00, 2001-02 ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo,             na,         ,         760.00, 2001-01 ,          60.00, 2001-02 ,          60.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr,         200.00, 2000-12 ,         560.00, 2001-01 ,        1040.00, 2001-02 ,             na,         ,        1300.00, 2001-04 ,        1300.00, 2001-05 ,        1300.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,             na,         ,         660.00, 2001-01 ,        1300.00, 2001-02 ,         180.00, 2001-03 ,         280.00, 2001-04 ,         280.00, 2001-05 ,         280.00, 2001-06 ,         220.00, 2001-07 ,         220.00, 2001-08 ,         220.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We,         100.00, 2000-12 ,         800.00, 2001-01 ,        1000.00, 2001-02 ,         840.00, 2001-03 ,         600.00, 2001-04 ,         600.00, 2001-05 ,         600.00, 2001-06 ,         340.00, 2001-07 ,         340.00, 2001-08 ,         340.00, 2001-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu,             na,         ,        2600.00, 2000-12 ,        2160.00, 2001-01 ,         680.00, 2001-02 ,        1440.00, 2001-03 ,         320.00, 2001-04 ,         320.00, 2001-05 ,         320.00, 2001-06 ,         680.00, 2001-07 ,         680.00, 2001-08 ,         680.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-30 Mo,             na,         ,         400.00, 2000-12 ,         800.00, 2001-01 ,         100.00, 2001-02 ,             na,         ,         660.00, 2001-04 ,         660.00, 2001-05 ,         660.00, 2001-06 ,         580.00, 2001-07 ,         580.00, 2001-08 ,         580.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-27 Fr,         200.00, 2000-11 ,         360.00, 2000-12 ,         360.00, 2001-01 ,         300.00, 2001-02 ,         220.00, 2001-03 ,         880.00, 2001-04 ,         880.00, 2001-05 ,         880.00, 2001-06 ,         440.00, 2001-07 ,         440.00, 2001-08 ,         440.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,             na,         ,             na,         ,             na,         ,         100.00, 2001-02 ,         300.00, 2001-03 ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-24 Tu,         540.00, 2000-11 ,         480.00, 2000-12 ,         340.00, 2001-01 ,         200.00, 2001-02 ,         440.00, 2001-03 ,         280.00, 2001-04 ,         280.00, 2001-05 ,         280.00, 2001-06 ,         300.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-23 Mo,          60.00, 2000-11 ,             na,         ,             na,         ,         720.00, 2001-02 ,         300.00, 2001-03 ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,         240.00, 2001-07 ,         240.00, 2001-08 ,         240.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-20 Fr,         100.00, 2000-11 ,         500.00, 2000-12 ,         800.00, 2001-01 ,        1200.00, 2001-02 ,         600.00, 2001-03 ,         280.00, 2001-04 ,         280.00, 2001-05 ,         280.00, 2001-06 ,         540.00, 2001-07 ,         540.00, 2001-08 ,         540.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-19 Th,             na,         ,        1000.00, 2000-12 ,        1000.00, 2001-01 ,        2600.00, 2001-02 ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,        1000.00, 2001-10 ,        1000.00, 2001-11 ,        1000.00, 2001-12 
2000-10-18 We,         180.00, 2000-11 ,         200.00, 2000-12 ,         300.00, 2001-01 ,         700.00, 2001-02 ,         960.00, 2001-03 ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,             na,         ,         860.00, 2000-12 ,        1220.00, 2001-01 ,             na,         ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,         740.00, 2000-11 ,        1240.00, 2000-12 ,        1180.00, 2001-01 ,             na,         ,         120.00, 2001-03 ,         240.00, 2001-04 ,         240.00, 2001-05 ,         240.00, 2001-06 ,         260.00, 2001-07 ,         260.00, 2001-08 ,         260.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-12 Th,         760.00, 2000-11 ,             na,         ,        1440.00, 2001-01 ,         400.00, 2001-02 ,         220.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,         240.00, 2001-07 ,         240.00, 2001-08 ,         240.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-11 We,             na,         ,             na,         ,         840.00, 2001-01 ,         180.00, 2001-02 ,             na,         ,         240.00, 2001-04 ,         240.00, 2001-05 ,         240.00, 2001-06 ,         240.00, 2001-07 ,         240.00, 2001-08 ,         240.00, 2001-09 ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,         840.00, 2000-11 ,         940.00, 2000-12 ,         500.00, 2001-01 ,             na,         ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,        1200.00, 2000-11 ,             na,         ,         300.00, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,             na,         ,         400.00, 2000-12 ,         160.00, 2001-01 ,        2100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th,         100.00, 2000-11 ,             na,         ,        2000.00, 2001-01 ,             na,         ,        1100.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We,         140.00, 2000-11 ,         100.00, 2000-12 ,         320.00, 2001-01 ,         420.00, 2001-02 ,         320.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,         160.00, 2000-11 ,         440.00, 2000-12 ,         200.00, 2001-01 ,             na,         ,             na,         ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,             na,         ,        1700.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,         200.00, 2000-10 ,         200.00, 2000-11 ,        1300.00, 2000-12 ,         420.00, 2001-01 ,         420.00, 2001-02 ,         420.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th,         480.00, 2000-10 ,         480.00, 2000-11 ,         300.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We,             na,         ,             na,         ,             na,         ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,             na,         ,             na,         ,         200.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         500.00, 2001-06 ,         400.00, 2001-07 ,         400.00, 2001-08 ,         400.00, 2001-09 ,             na,         ,             na,         
2000-09-25 Mo,             na,         ,             na,         ,         100.00, 2000-12 ,          60.00, 2001-01 ,          60.00, 2001-02 ,          60.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,          20.00, 2001-07 ,          20.00, 2001-08 ,          20.00, 2001-09 ,             na,         ,             na,         
2000-09-22 Fr,             na,         ,             na,         ,        2000.00, 2000-12 ,             na,         ,             na,         ,             na,         ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th,             na,         ,          60.00, 2000-11 ,             na,         ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We,             na,         ,             na,         ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        1160.00, 2000-10 ,        1560.00, 2000-11 ,          60.00, 2000-12 ,          40.00, 2001-01 ,          40.00, 2001-02 ,          40.00, 2001-03 ,          40.00, 2001-04 ,          40.00, 2001-05 ,          40.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,             na,         ,         300.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,         580.00, 2000-10 ,        1500.00, 2000-11 ,          60.00, 2000-12 ,         180.00, 2001-01 ,         180.00, 2001-02 ,         180.00, 2001-03 ,         620.00, 2001-04 ,         620.00, 2001-05 ,         620.00, 2001-06 ,         400.00, 2001-07 ,         400.00, 2001-08 ,         400.00, 2001-09 ,             na,         ,             na,         
2000-09-13 We,        1200.00, 2000-10 ,         780.00, 2000-11 ,         800.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu,         360.00, 2000-10 ,         440.00, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,        1140.00, 2001-04 ,        1140.00, 2001-05 ,        1140.00, 2001-06 ,        1200.00, 2001-07 ,        1200.00, 2001-08 ,        1200.00, 2001-09 ,             na,         ,             na,         
2000-09-11 Mo,        1300.00, 2000-10 ,         600.00, 2000-11 ,         200.00, 2000-12 ,        1600.00, 2001-01 ,        1600.00, 2001-02 ,        1600.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,         200.00, 2001-07 ,         200.00, 2001-08 ,         200.00, 2001-09 ,             na,         ,             na,         
2000-09-08 Fr,             na,         ,         400.00, 2000-11 ,         200.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,         140.00, 2001-04 ,         140.00, 2001-05 ,         140.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th,         240.00, 2000-10 ,         800.00, 2000-11 ,         600.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,        1400.00, 2001-04 ,        1400.00, 2001-05 ,        1400.00, 2001-06 ,        1000.00, 2001-07 ,        1000.00, 2001-08 ,        1000.00, 2001-09 ,             na,         ,             na,         
2000-09-06 We,         440.00, 2000-10 ,         300.00, 2000-11 ,         540.00, 2000-12 ,             na,         ,             na,         ,             na,         ,        1620.00, 2001-04 ,        1620.00, 2001-05 ,        1620.00, 2001-06 ,        1000.00, 2001-07 ,        1000.00, 2001-08 ,        1000.00, 2001-09 ,             na,         ,             na,         
2000-09-05 Tu,         720.00, 2000-10 ,         300.00, 2000-11 ,        1000.00, 2000-12 ,             na,         ,             na,         ,             na,         ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo,         760.00, 2000-10 ,         160.00, 2000-11 ,         440.00, 2000-12 ,             na,         ,             na,         ,             na,         ,        1080.00, 2001-04 ,        1080.00, 2001-05 ,        1080.00, 2001-06 ,        1000.00, 2001-07 ,        1000.00, 2001-08 ,        1000.00, 2001-09 ,             na,         ,             na,         
2000-09-01 Fr,         660.00, 2000-10 ,         140.00, 2000-11 ,             na,         ,         260.00, 2001-01 ,         260.00, 2001-02 ,         260.00, 2001-03 ,         520.00, 2001-04 ,         520.00, 2001-05 ,         520.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th,             na,         ,         900.00, 2000-10 ,        1400.00, 2000-11 ,         200.00, 2000-12 ,         340.00, 2001-01 ,         340.00, 2001-02 ,         340.00, 2001-03 ,         920.00, 2001-04 ,         920.00, 2001-05 ,         920.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We,          40.00, 2000-09 ,         140.00, 2000-10 ,         420.00, 2000-11 ,         140.00, 2000-12 ,         420.00, 2001-01 ,         420.00, 2001-02 ,         420.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         500.00, 2001-06 ,         160.00, 2001-07 ,         160.00, 2001-08 ,         160.00, 2001-09 ,             na,         
2000-08-29 Tu,             na,         ,          40.00, 2000-10 ,             na,         ,         240.00, 2000-12 ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,         460.00, 2001-04 ,         460.00, 2001-05 ,         460.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo,             na,         ,        1000.00, 2000-10 ,        1040.00, 2000-11 ,         100.00, 2000-12 ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,         320.00, 2001-04 ,         320.00, 2001-05 ,         320.00, 2001-06 ,         360.00, 2001-07 ,         360.00, 2001-08 ,         360.00, 2001-09 ,             na,         
2000-08-25 Fr,             na,         ,         500.00, 2000-10 ,             na,         ,             na,         ,         160.00, 2001-01 ,         160.00, 2001-02 ,         160.00, 2001-03 ,          60.00, 2001-04 ,          60.00, 2001-05 ,          60.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-24 Th,        1200.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         400.00, 2000-12 ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,         800.00, 2001-04 ,         800.00, 2001-05 ,         800.00, 2001-06 ,         300.00, 2001-07 ,         300.00, 2001-08 ,         300.00, 2001-09 ,             na,         
2000-08-23 We,         840.00, 2000-09 ,             na,         ,        1480.00, 2000-11 ,         400.00, 2000-12 ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-22 Tu,         920.00, 2000-09 ,        1680.00, 2000-10 ,        2880.00, 2000-11 ,             na,         ,         460.00, 2001-01 ,         460.00, 2001-02 ,         460.00, 2001-03 ,          80.00, 2001-04 ,          80.00, 2001-05 ,          80.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-21 Mo,         500.00, 2000-09 ,         220.00, 2000-10 ,         120.00, 2000-11 ,             na,         ,         120.00, 2001-01 ,         120.00, 2001-02 ,         120.00, 2001-03 ,         300.00, 2001-04 ,         300.00, 2001-05 ,         300.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-17 Th,             na,         ,             na,         ,         220.00, 2000-11 ,         260.00, 2000-12 ,         260.00, 2001-01 ,         260.00, 2001-02 ,         260.00, 2001-03 ,          80.00, 2001-04 ,          80.00, 2001-05 ,          80.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-16 We,         160.00, 2000-09 ,         220.00, 2000-10 ,         600.00, 2000-11 ,         100.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,         460.00, 2000-09 ,         400.00, 2000-10 ,         360.00, 2000-11 ,         200.00, 2000-12 ,         640.00, 2001-01 ,         640.00, 2001-02 ,         640.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-14 Mo,         640.00, 2000-09 ,         340.00, 2000-10 ,        2000.00, 2000-11 ,             na,         ,         560.00, 2001-01 ,         560.00, 2001-02 ,         560.00, 2001-03 ,         620.00, 2001-04 ,         620.00, 2001-05 ,         620.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-11 Fr,         500.00, 2000-09 ,         320.00, 2000-10 ,         460.00, 2000-11 ,         720.00, 2000-12 ,         620.00, 2001-01 ,         620.00, 2001-02 ,         620.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         500.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-10 Th,             na,         ,         140.00, 2000-10 ,             na,         ,             na,         ,        1100.00, 2001-01 ,        1100.00, 2001-02 ,        1100.00, 2001-03 ,         600.00, 2001-04 ,         600.00, 2001-05 ,         600.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,         200.00, 2000-09 ,             na,         ,         300.00, 2000-11 ,        1260.00, 2000-12 ,         480.00, 2001-01 ,         480.00, 2001-02 ,         480.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-07 Mo,         100.00, 2000-09 ,         960.00, 2000-10 ,         460.00, 2000-11 ,          60.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-04 Fr,          60.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         300.00, 2000-12 ,         720.00, 2001-01 ,         720.00, 2001-02 ,         720.00, 2001-03 ,         500.00, 2001-04 ,         500.00, 2001-05 ,         500.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-03 Th,         620.00, 2000-09 ,         220.00, 2000-10 ,        1280.00, 2000-11 ,         480.00, 2000-12 ,         480.00, 2001-01 ,         480.00, 2001-02 ,         480.00, 2001-03 ,         760.00, 2001-04 ,         760.00, 2001-05 ,         760.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-02 We,          80.00, 2000-09 ,         840.00, 2000-10 ,         840.00, 2000-11 ,        1140.00, 2000-12 ,         380.00, 2001-01 ,         380.00, 2001-02 ,         380.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,             na,         ,             na,         ,          60.00, 2000-11 ,             na,         ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,         320.00, 2001-04 ,         320.00, 2001-05 ,         320.00, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,             na,         ,         200.00, 2000-09 ,             na,         ,         300.00, 2000-11 ,         600.00, 2000-12 ,             na,         ,             na,         ,             na,         ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,         400.00, 2000-08 ,        1100.00, 2000-09 ,         400.00, 2000-10 ,             na,         ,         100.00, 2000-12 ,         140.00, 2001-01 ,         140.00, 2001-02 ,         140.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-27 Th,         220.00, 2000-08 ,         680.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         400.00, 2000-12 ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-26 We,             na,         ,             na,         ,        1100.00, 2000-10 ,             na,         ,         200.00, 2000-12 ,          40.00, 2001-01 ,          40.00, 2001-02 ,          40.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-25 Tu,             na,         ,          40.00, 2000-09 ,         300.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-24 Mo,             na,         ,             na,         ,             na,         ,         100.00, 2000-11 ,         400.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-21 Fr,             na,         ,             na,         ,             na,         ,         300.00, 2000-11 ,             na,         ,          60.00, 2001-01 ,          60.00, 2001-02 ,          60.00, 2001-03 ,         720.00, 2001-04 ,         720.00, 2001-05 ,         720.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-19 We,          60.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         580.00, 2001-01 ,         580.00, 2001-02 ,         580.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-18 Tu,          60.00, 2000-08 ,         400.00, 2000-09 ,        2180.00, 2000-10 ,         180.00, 2000-11 ,         180.00, 2000-12 ,         400.00, 2001-01 ,         400.00, 2001-02 ,         400.00, 2001-03 ,         520.00, 2001-04 ,         520.00, 2001-05 ,         520.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-17 Mo,             na,         ,         600.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         140.00, 2001-01 ,         140.00, 2001-02 ,         140.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-14 Fr,        1300.00, 2000-08 ,        1200.00, 2000-09 ,         840.00, 2000-10 ,        1040.00, 2000-11 ,         740.00, 2000-12 ,        1100.00, 2001-01 ,        1100.00, 2001-02 ,        1100.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-13 Th,             na,         ,         500.00, 2000-09 ,         640.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 ,         760.00, 2001-04 ,         760.00, 2001-05 ,         760.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-12 We,             na,         ,        3060.00, 2000-09 ,        1740.00, 2000-10 ,        1340.00, 2000-11 ,        1340.00, 2000-12 ,         280.00, 2001-01 ,         280.00, 2001-02 ,         280.00, 2001-03 ,         720.00, 2001-04 ,         720.00, 2001-05 ,         720.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-11 Tu,             na,         ,         320.00, 2000-09 ,         320.00, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         600.00, 2001-04 ,         600.00, 2001-05 ,         600.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-10 Mo,         900.00, 2000-08 ,         500.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         ,             na,         ,         440.00, 2001-04 ,         440.00, 2001-05 ,         440.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-07 Fr,        2940.00, 2000-08 ,         100.00, 2000-09 ,         280.00, 2000-10 ,        1000.00, 2000-11 ,         280.00, 2000-12 ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th,         100.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         360.00, 2001-01 ,         360.00, 2001-02 ,         360.00, 2001-03 ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-05 We,         440.00, 2000-08 ,         280.00, 2000-09 ,         880.00, 2000-10 ,         880.00, 2000-11 ,         880.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,             na,         ,             na,         ,             na,         
2000-07-04 Tu,             na,         ,         700.00, 2000-09 ,          60.00, 2000-10 ,          60.00, 2000-11 ,          60.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,         480.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr,         160.00, 2000-07 ,          80.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2001-01 ,          60.00, 2001-02 ,          60.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th,             na,         ,         480.00, 2000-08 ,         600.00, 2000-09 ,          60.00, 2000-10 ,          60.00, 2000-11 ,          60.00, 2000-12 ,             na,         ,             na,         ,             na,         ,         420.00, 2001-04 ,         420.00, 2001-05 ,         420.00, 2001-06 ,             na,         ,             na,         
2000-06-28 We,         480.00, 2000-07 ,         480.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 2001-01 ,          60.00, 2001-02 ,          60.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu,             na,         ,             na,         ,         720.00, 2000-09 ,         120.00, 2000-10 ,         120.00, 2000-11 ,         120.00, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 ,          40.00, 2001-04 ,          40.00, 2001-05 ,          40.00, 2001-06 ,             na,         ,             na,         
2000-06-26 Mo,         920.00, 2000-07 ,         300.00, 2000-08 ,          40.00, 2000-09 ,         920.00, 2000-10 ,         920.00, 2000-11 ,         920.00, 2000-12 ,         140.00, 2001-01 ,         140.00, 2001-02 ,         140.00, 2001-03 ,         740.00, 2001-04 ,         740.00, 2001-05 ,         740.00, 2001-06 ,             na,         ,             na,         
2000-06-23 Fr,             na,         ,         660.00, 2000-08 ,         100.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         
2000-06-22 Th,          60.00, 2000-07 ,         400.00, 2000-08 ,         840.00, 2000-09 ,         420.00, 2000-10 ,         420.00, 2000-11 ,         420.00, 2000-12 ,         400.00, 2001-01 ,         400.00, 2001-02 ,         400.00, 2001-03 ,         400.00, 2001-04 ,         400.00, 2001-05 ,         400.00, 2001-06 ,             na,         ,             na,         
2000-06-21 We,         160.00, 2000-07 ,         820.00, 2000-08 ,         500.00, 2000-09 ,         520.00, 2000-10 ,         520.00, 2000-11 ,         520.00, 2000-12 ,         800.00, 2001-01 ,         800.00, 2001-02 ,         800.00, 2001-03 ,          20.00, 2001-04 ,          20.00, 2001-05 ,          20.00, 2001-06 ,             na,         ,             na,         
2000-06-20 Tu,             na,         ,             na,         ,         900.00, 2000-09 ,         800.00, 2000-10 ,         800.00, 2000-11 ,         800.00, 2000-12 ,         980.00, 2001-01 ,         980.00, 2001-02 ,         980.00, 2001-03 ,         800.00, 2001-04 ,         800.00, 2001-05 ,         800.00, 2001-06 ,             na,         ,             na,         
2000-06-19 Mo,         320.00, 2000-07 ,         920.00, 2000-08 ,        2000.00, 2000-09 ,        1320.00, 2000-10 ,        1320.00, 2000-11 ,        1320.00, 2000-12 ,         800.00, 2001-01 ,         800.00, 2001-02 ,         800.00, 2001-03 ,         800.00, 2001-04 ,         800.00, 2001-05 ,         800.00, 2001-06 ,             na,         ,             na,         
2000-06-16 Fr,         200.00, 2000-07 ,             na,         ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-15 Th,        1400.00, 2000-07 ,         660.00, 2000-08 ,             na,         ,         120.00, 2000-10 ,         120.00, 2000-11 ,         120.00, 2000-12 ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-14 We,             na,         ,         600.00, 2000-08 ,         200.00, 2000-09 ,          40.00, 2000-10 ,          40.00, 2000-11 ,          40.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         ,             na,         
2000-06-13 Tu,         340.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,          80.00, 2000-10 ,          80.00, 2000-11 ,          80.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-12 Mo,             na,         ,         380.00, 2000-08 ,         900.00, 2000-09 ,         400.00, 2000-10 ,         400.00, 2000-11 ,         400.00, 2000-12 ,         320.00, 2001-01 ,         320.00, 2001-02 ,         320.00, 2001-03 ,         600.00, 2001-04 ,         600.00, 2001-05 ,         600.00, 2001-06 ,             na,         ,             na,         
2000-06-09 Fr,         480.00, 2000-07 ,         740.00, 2000-08 ,        2140.00, 2000-09 ,         440.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,         520.00, 2001-01 ,         520.00, 2001-02 ,         520.00, 2001-03 ,         400.00, 2001-04 ,         400.00, 2001-05 ,         400.00, 2001-06 ,             na,         ,             na,         
2000-06-08 Th,             na,         ,         660.00, 2000-08 ,        1520.00, 2000-09 ,         600.00, 2000-10 ,         600.00, 2000-11 ,         600.00, 2000-12 ,        1000.00, 2001-01 ,        1000.00, 2001-02 ,        1000.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-07 We,             na,         ,             na,         ,         240.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,          20.00, 2001-01 ,          20.00, 2001-02 ,          20.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-06 Tu,             na,         ,             na,         ,             na,         ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-05 Mo,             na,         ,         200.00, 2000-08 ,         580.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-02 Fr,         100.00, 2000-07 ,             na,         ,         300.00, 2000-09 ,        1000.00, 2000-10 ,        1000.00, 2000-11 ,        1000.00, 2000-12 ,         600.00, 2001-01 ,         600.00, 2001-02 ,         600.00, 2001-03 ,          80.00, 2001-04 ,          80.00, 2001-05 ,          80.00, 2001-06 ,             na,         ,             na,         
2000-06-01 Th,         260.00, 2000-07 ,         220.00, 2000-08 ,             na,         ,         500.00, 2000-10 ,         500.00, 2000-11 ,         500.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,         120.00, 2001-04 ,         120.00, 2001-05 ,         120.00, 2001-06 ,             na,         ,             na,         
2000-05-31 We,             na,         ,         200.00, 2000-07 ,             na,         ,         300.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-30 Tu,             na,         ,         180.00, 2000-07 ,             na,         ,         280.00, 2000-09 ,        1200.00, 2000-10 ,        1200.00, 2000-11 ,        1200.00, 2000-12 ,          40.00, 2001-01 ,          40.00, 2001-02 ,          40.00, 2001-03 ,        1600.00, 2001-04 ,        1600.00, 2001-05 ,        1600.00, 2001-06 ,             na,         
2000-05-29 Mo,         920.00, 2000-06 ,         400.00, 2000-07 ,             na,         ,         920.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,         100.00, 2001-04 ,         100.00, 2001-05 ,         100.00, 2001-06 ,             na,         
2000-05-26 Fr,             na,         ,         400.00, 2000-07 ,         260.00, 2000-08 ,        1420.00, 2000-09 ,         400.00, 2000-10 ,         400.00, 2000-11 ,         400.00, 2000-12 ,        1400.00, 2001-01 ,        1400.00, 2001-02 ,        1400.00, 2001-03 ,        1260.00, 2001-04 ,        1260.00, 2001-05 ,        1260.00, 2001-06 ,             na,         
2000-05-25 Th,             na,         ,         920.00, 2000-07 ,         740.00, 2000-08 ,         520.00, 2000-09 ,         340.00, 2000-10 ,         340.00, 2000-11 ,         340.00, 2000-12 ,        1600.00, 2001-01 ,        1600.00, 2001-02 ,        1600.00, 2001-03 ,        1000.00, 2001-04 ,        1000.00, 2001-05 ,        1000.00, 2001-06 ,             na,         
2000-05-24 We,             na,         ,         200.00, 2000-07 ,             na,         ,             na,         ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,          80.00, 2001-04 ,          80.00, 2001-05 ,          80.00, 2001-06 ,             na,         
2000-05-23 Tu,             na,         ,         520.00, 2000-07 ,         200.00, 2000-08 ,        1900.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,         700.00, 2001-01 ,         700.00, 2001-02 ,         700.00, 2001-03 ,        1160.00, 2001-04 ,        1160.00, 2001-05 ,        1160.00, 2001-06 ,             na,         
2000-05-22 Mo,             na,         ,         200.00, 2000-07 ,        1260.00, 2000-08 ,        1100.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,         820.00, 2001-04 ,         820.00, 2001-05 ,         820.00, 2001-06 ,             na,         
2000-05-19 Fr,             na,         ,          20.00, 2000-07 ,         500.00, 2000-08 ,          60.00, 2000-09 ,             na,         ,             na,         ,             na,         ,          40.00, 2001-01 ,          40.00, 2001-02 ,          40.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We,             na,         ,        3320.00, 2000-07 ,         360.00, 2000-08 ,         920.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         660.00, 2001-01 ,         660.00, 2001-02 ,         660.00, 2001-03 ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 ,             na,         
2000-05-16 Tu,         200.00, 2000-06 ,        1200.00, 2000-07 ,        1240.00, 2000-08 ,         500.00, 2000-09 ,             na,         ,             na,         ,             na,         ,        2760.00, 2001-01 ,        2760.00, 2001-02 ,        2760.00, 2001-03 ,        1700.00, 2001-04 ,        1700.00, 2001-05 ,        1700.00, 2001-06 ,             na,         
2000-05-15 Mo,             na,         ,        1300.00, 2000-07 ,         840.00, 2000-08 ,        1340.00, 2000-09 ,         140.00, 2000-10 ,         140.00, 2000-11 ,         140.00, 2000-12 ,        2100.00, 2001-01 ,        2100.00, 2001-02 ,        2100.00, 2001-03 ,         900.00, 2001-04 ,         900.00, 2001-05 ,         900.00, 2001-06 ,             na,         
2000-05-12 Fr,         220.00, 2000-06 ,         220.00, 2000-07 ,         440.00, 2000-08 ,         220.00, 2000-09 ,         560.00, 2000-10 ,         560.00, 2000-11 ,         560.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-11 Th,         200.00, 2000-06 ,         300.00, 2000-07 ,         720.00, 2000-08 ,         200.00, 2000-09 ,        1200.00, 2000-10 ,        1200.00, 2000-11 ,        1200.00, 2000-12 ,         300.00, 2001-01 ,         300.00, 2001-02 ,         300.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-10 We,         300.00, 2000-06 ,         900.00, 2000-07 ,        1200.00, 2000-08 ,         700.00, 2000-09 ,         640.00, 2000-10 ,         640.00, 2000-11 ,         640.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,         740.00, 2000-06 ,        1500.00, 2000-07 ,         280.00, 2000-08 ,          20.00, 2000-09 ,         560.00, 2000-10 ,         560.00, 2000-11 ,         560.00, 2000-12 ,         140.00, 2001-01 ,         140.00, 2001-02 ,         140.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,             na,         ,         300.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,             na,         ,         800.00, 2000-07 ,         320.00, 2000-08 ,         200.00, 2000-09 ,        1160.00, 2000-10 ,        1160.00, 2000-11 ,        1160.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,        1040.00, 2000-06 ,         520.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,        1760.00, 2000-10 ,        1760.00, 2000-11 ,        1760.00, 2000-12 ,         240.00, 2001-01 ,         240.00, 2001-02 ,         240.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         820.00, 2000-10 ,         820.00, 2000-11 ,         820.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,         500.00, 2000-06 ,        1320.00, 2000-07 ,        2200.00, 2000-08 ,        2000.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,         160.00, 2000-05 ,        1380.00, 2000-06 ,         500.00, 2000-07 ,         160.00, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         160.00, 2001-01 ,         160.00, 2001-02 ,         160.00, 2001-03 ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 
2000-04-27 Th,             na,         ,             na,         ,         200.00, 2000-07 ,             na,         ,             na,         ,          20.00, 2000-10 ,          20.00, 2000-11 ,          20.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-26 We,         840.00, 2000-05 ,         400.00, 2000-06 ,         820.00, 2000-07 ,         520.00, 2000-08 ,         820.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2001-04 ,         200.00, 2001-05 ,         200.00, 2001-06 
2000-04-25 Tu,         120.00, 2000-05 ,             na,         ,             na,         ,             na,         ,         240.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,             na,         ,         600.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,         180.00, 2000-10 ,         180.00, 2000-11 ,         180.00, 2000-12 ,         860.00, 2001-01 ,         860.00, 2001-02 ,         860.00, 2001-03 ,         800.00, 2001-04 ,         800.00, 2001-05 ,         800.00, 2001-06 
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,         200.00, 2000-05 ,         800.00, 2000-06 ,          60.00, 2000-07 ,          60.00, 2000-08 ,          60.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         360.00, 2001-01 ,         360.00, 2001-02 ,         360.00, 2001-03 ,         160.00, 2001-04 ,         160.00, 2001-05 ,         160.00, 2001-06 
2000-04-19 We,         200.00, 2000-05 ,         260.00, 2000-06 ,         700.00, 2000-07 ,         700.00, 2000-08 ,         900.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         680.00, 2001-01 ,         680.00, 2001-02 ,         680.00, 2001-03 ,          40.00, 2001-04 ,          40.00, 2001-05 ,          40.00, 2001-06 
2000-04-18 Tu,         260.00, 2000-05 ,         660.00, 2000-06 ,         900.00, 2000-07 ,         900.00, 2000-08 ,         900.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,         400.00, 2001-01 ,         400.00, 2001-02 ,         400.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,         200.00, 2000-05 ,         100.00, 2000-06 ,        1240.00, 2000-07 ,        1240.00, 2000-08 ,        1240.00, 2000-09 ,         120.00, 2000-10 ,         120.00, 2000-11 ,         120.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,         200.00, 2000-05 ,             na,         ,         400.00, 2000-07 ,         400.00, 2000-08 ,         400.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         420.00, 2001-01 ,         420.00, 2001-02 ,         420.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-13 Th,             na,         ,         160.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         320.00, 2001-01 ,         320.00, 2001-02 ,         320.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-12 We,        1100.00, 2000-05 ,         400.00, 2000-06 ,         580.00, 2000-07 ,         620.00, 2000-08 ,         460.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,         500.00, 2000-05 ,         260.00, 2000-06 ,        2880.00, 2000-07 ,         880.00, 2000-08 ,         880.00, 2000-09 ,         220.00, 2000-10 ,         220.00, 2000-11 ,         220.00, 2000-12 ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,             na,         ,             na,         ,         120.00, 2000-07 ,         120.00, 2000-08 ,         120.00, 2000-09 ,         280.00, 2000-10 ,         280.00, 2000-11 ,         280.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,         480.00, 2000-05 ,         300.00, 2000-06 ,         500.00, 2000-07 ,         780.00, 2000-08 ,         500.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         360.00, 2001-01 ,         360.00, 2001-02 ,         360.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-06 Th,        1200.00, 2000-05 ,         500.00, 2000-06 ,         720.00, 2000-07 ,         120.00, 2000-08 ,         120.00, 2000-09 ,         760.00, 2000-10 ,         760.00, 2000-11 ,         760.00, 2000-12 ,        1180.00, 2001-01 ,        1180.00, 2001-02 ,        1180.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-05 We,             na,         ,         100.00, 2000-06 ,        1100.00, 2000-07 ,         980.00, 2000-08 ,         980.00, 2000-09 ,         420.00, 2000-10 ,         420.00, 2000-11 ,         420.00, 2000-12 ,         220.00, 2001-01 ,         220.00, 2001-02 ,         220.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,             na,         ,         660.00, 2000-06 ,        1580.00, 2000-07 ,        1580.00, 2000-08 ,        1580.00, 2000-09 ,         820.00, 2000-10 ,         820.00, 2000-11 ,         820.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,         700.00, 2000-05 ,             na,         ,         560.00, 2000-07 ,         960.00, 2000-08 ,         560.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,             na,         ,        1000.00, 2000-05 ,         200.00, 2000-06 ,        1500.00, 2000-07 ,        1500.00, 2000-08 ,        1500.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,        1500.00, 2001-01 ,        1500.00, 2001-02 ,        1500.00, 2001-03 ,             na,         ,             na,         
2000-03-30 Th,             na,         ,        1260.00, 2000-05 ,         300.00, 2000-06 ,         300.00, 2000-07 ,         300.00, 2000-08 ,         300.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         400.00, 2001-01 ,         400.00, 2001-02 ,         400.00, 2001-03 ,             na,         ,             na,         
2000-03-29 We,             na,         ,             na,         ,         100.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,         440.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,         260.00, 2001-01 ,         260.00, 2001-02 ,         260.00, 2001-03 ,             na,         ,             na,         
2000-03-28 Tu,             na,         ,        1200.00, 2000-06 ,         420.00, 2000-07 ,         420.00, 2000-08 ,         420.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         280.00, 2001-01 ,         280.00, 2001-02 ,         280.00, 2001-03 ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,          20.00, 2000-04 ,         200.00, 2000-05 ,         400.00, 2000-06 ,         120.00, 2000-07 ,         120.00, 2000-08 ,         120.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         
2000-03-24 Fr,          20.00, 2000-04 ,         440.00, 2000-05 ,        1180.00, 2000-06 ,         340.00, 2000-07 ,         340.00, 2000-08 ,         340.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,         300.00, 2001-01 ,         300.00, 2001-02 ,         300.00, 2001-03 ,             na,         ,             na,         
2000-03-23 Th,             na,         ,         820.00, 2000-05 ,             na,         ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,         580.00, 2000-10 ,         580.00, 2000-11 ,         580.00, 2000-12 ,        1700.00, 2001-01 ,        1700.00, 2001-02 ,        1700.00, 2001-03 ,             na,         ,             na,         
2000-03-22 We,         200.00, 2000-04 ,             na,         ,         400.00, 2000-06 ,             na,         ,             na,         ,             na,         ,       10020.00, 2000-10 ,       10020.00, 2000-11 ,       10020.00, 2000-12 ,        9700.00, 2001-01 ,        9700.00, 2001-02 ,        9700.00, 2001-03 ,             na,         ,             na,         
2000-03-21 Tu,         340.00, 2000-04 ,         500.00, 2000-05 ,          40.00, 2000-06 ,          60.00, 2000-07 ,          60.00, 2000-08 ,          60.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         200.00, 2001-01 ,         200.00, 2001-02 ,         200.00, 2001-03 ,             na,         ,             na,         
2000-03-20 Mo,         200.00, 2000-04 ,             na,         ,             na,         ,          40.00, 2000-07 ,          40.00, 2000-08 ,          40.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,         320.00, 2000-04 ,         380.00, 2000-05 ,         300.00, 2000-06 ,         300.00, 2000-07 ,         300.00, 2000-08 ,         300.00, 2000-09 ,         380.00, 2000-10 ,         380.00, 2000-11 ,         380.00, 2000-12 ,         100.00, 2001-01 ,         100.00, 2001-02 ,         100.00, 2001-03 ,             na,         ,             na,         
2000-03-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We,        1100.00, 2000-04 ,        1320.00, 2000-05 ,         960.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,         300.00, 2001-01 ,         300.00, 2001-02 ,         300.00, 2001-03 ,             na,         ,             na,         
2000-03-14 Tu,             na,         ,         900.00, 2000-05 ,         160.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,         340.00, 2000-10 ,         340.00, 2000-11 ,         340.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo,        1020.00, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,          40.00, 2001-01 ,          40.00, 2001-02 ,          40.00, 2001-03 ,             na,         ,             na,         
2000-03-10 Fr,             na,         ,        1200.00, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-09 Th,         400.00, 2000-04 ,         300.00, 2000-05 ,         300.00, 2000-06 ,         240.00, 2000-07 ,         240.00, 2000-08 ,         240.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-08 We,        1440.00, 2000-04 ,         620.00, 2000-05 ,         600.00, 2000-06 ,         180.00, 2000-07 ,         180.00, 2000-08 ,         180.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-07 Tu,         760.00, 2000-04 ,         100.00, 2000-05 ,         160.00, 2000-06 ,         220.00, 2000-07 ,         220.00, 2000-08 ,         220.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-06 Mo,        1000.00, 2000-04 ,         640.00, 2000-05 ,          40.00, 2000-06 ,         440.00, 2000-07 ,         440.00, 2000-08 ,         440.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-03 Fr,             na,         ,         120.00, 2000-05 ,         300.00, 2000-06 ,         580.00, 2000-07 ,         580.00, 2000-08 ,         580.00, 2000-09 ,         420.00, 2000-10 ,         420.00, 2000-11 ,         420.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-02 Th,         300.00, 2000-04 ,         400.00, 2000-05 ,         100.00, 2000-06 ,         360.00, 2000-07 ,         360.00, 2000-08 ,         360.00, 2000-09 ,          80.00, 2000-10 ,          80.00, 2000-11 ,          80.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-01 We,        1400.00, 2000-04 ,             na,         ,             na,         ,        1000.00, 2000-07 ,        1000.00, 2000-08 ,        1000.00, 2000-09 ,         640.00, 2000-10 ,         640.00, 2000-11 ,         640.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-29 Tu,             na,         ,        1440.00, 2000-04 ,         800.00, 2000-05 ,         600.00, 2000-06 ,         920.00, 2000-07 ,         920.00, 2000-08 ,         920.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo,        2040.00, 2000-03 ,         440.00, 2000-04 ,         800.00, 2000-05 ,         300.00, 2000-06 ,        1120.00, 2000-07 ,        1120.00, 2000-08 ,        1120.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr,         240.00, 2000-03 ,         100.00, 2000-04 ,         200.00, 2000-05 ,         100.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-24 Th,         140.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         180.00, 2000-07 ,         180.00, 2000-08 ,         180.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-23 We,          40.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,        1060.00, 2000-07 ,        1060.00, 2000-08 ,        1060.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-22 Tu,          40.00, 2000-03 ,         440.00, 2000-04 ,          80.00, 2000-05 ,             na,         ,         180.00, 2000-07 ,         180.00, 2000-08 ,         180.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-21 Mo,          40.00, 2000-03 ,             na,         ,             na,         ,          60.00, 2000-06 ,         180.00, 2000-07 ,         180.00, 2000-08 ,         180.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,         160.00, 2000-03 ,         100.00, 2000-04 ,             na,         ,             na,         ,         740.00, 2000-07 ,         740.00, 2000-08 ,         740.00, 2000-09 ,         440.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-17 Th,          40.00, 2000-03 ,         600.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,         580.00, 2000-07 ,         580.00, 2000-08 ,         580.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-16 We,          40.00, 2000-03 ,        1400.00, 2000-04 ,         740.00, 2000-05 ,         100.00, 2000-06 ,         280.00, 2000-07 ,         280.00, 2000-08 ,         280.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-15 Tu,        1620.00, 2000-03 ,         400.00, 2000-04 ,         440.00, 2000-05 ,          60.00, 2000-06 ,         220.00, 2000-07 ,         220.00, 2000-08 ,         220.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-14 Mo,        2120.00, 2000-03 ,         200.00, 2000-04 ,             na,         ,         500.00, 2000-06 ,         400.00, 2000-07 ,         400.00, 2000-08 ,         400.00, 2000-09 ,         440.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-11 Fr,         460.00, 2000-03 ,         400.00, 2000-04 ,         500.00, 2000-05 ,         200.00, 2000-06 ,         240.00, 2000-07 ,         240.00, 2000-08 ,         240.00, 2000-09 ,          40.00, 2000-10 ,          40.00, 2000-11 ,          40.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        1000.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,             na,         ,          20.00, 2000-07 ,          20.00, 2000-08 ,          20.00, 2000-09 ,          20.00, 2000-10 ,          20.00, 2000-11 ,          20.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-09 We,        3380.00, 2000-03 ,         360.00, 2000-04 ,         260.00, 2000-05 ,         160.00, 2000-06 ,         320.00, 2000-07 ,         320.00, 2000-08 ,         320.00, 2000-09 ,          20.00, 2000-10 ,          20.00, 2000-11 ,          20.00, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,          40.00, 2000-03 ,         600.00, 2000-04 ,         400.00, 2000-05 ,         860.00, 2000-06 ,         900.00, 2000-07 ,         900.00, 2000-08 ,         900.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th,         240.00, 2000-03 ,         140.00, 2000-04 ,         140.00, 2000-05 ,         140.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-02 We,          40.00, 2000-03 ,         360.00, 2000-04 ,         660.00, 2000-05 ,          60.00, 2000-06 ,         980.00, 2000-07 ,         980.00, 2000-08 ,         980.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,             na,         ,         140.00, 2000-04 ,         140.00, 2000-05 ,         140.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,             na,         ,         100.00, 2000-03 ,         220.00, 2000-04 ,             na,         ,         400.00, 2000-06 ,         360.00, 2000-07 ,         360.00, 2000-08 ,         360.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         640.00, 2000-07 ,         640.00, 2000-08 ,         640.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-27 Th,             na,         ,         180.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         620.00, 2000-07 ,         620.00, 2000-08 ,         620.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-26 We,             na,         ,         300.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,         600.00, 2000-07 ,         600.00, 2000-08 ,         600.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-25 Tu,             na,         ,         340.00, 2000-03 ,         860.00, 2000-04 ,         860.00, 2000-05 ,         860.00, 2000-06 ,        1000.00, 2000-07 ,        1000.00, 2000-08 ,        1000.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-24 Mo,             na,         ,         140.00, 2000-03 ,         500.00, 2000-04 ,             na,         ,             na,         ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-21 Fr,         120.00, 2000-02 ,         100.00, 2000-03 ,         420.00, 2000-04 ,         540.00, 2000-05 ,         540.00, 2000-06 ,         740.00, 2000-07 ,         740.00, 2000-08 ,         740.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-20 Th,             na,         ,             na,         ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,         900.00, 2000-07 ,         900.00, 2000-08 ,         900.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-19 We,          60.00, 2000-02 ,        1700.00, 2000-03 ,         400.00, 2000-04 ,         300.00, 2000-05 ,         100.00, 2000-06 ,         260.00, 2000-07 ,         260.00, 2000-08 ,         260.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-18 Tu,         100.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,         120.00, 2000-07 ,         120.00, 2000-08 ,         120.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo,        1140.00, 2000-02 ,         400.00, 2000-03 ,          40.00, 2000-04 ,          40.00, 2000-05 ,          40.00, 2000-06 ,         220.00, 2000-07 ,         220.00, 2000-08 ,         220.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,         400.00, 2000-02 ,         100.00, 2000-03 ,         820.00, 2000-04 ,         140.00, 2000-05 ,         340.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         540.00, 2000-10 ,         540.00, 2000-11 ,         540.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-13 Th,        1740.00, 2000-02 ,        1660.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,          20.00, 2000-07 ,          20.00, 2000-08 ,          20.00, 2000-09 ,         520.00, 2000-10 ,         520.00, 2000-11 ,         520.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-12 We,        1280.00, 2000-02 ,         980.00, 2000-03 ,         440.00, 2000-04 ,         440.00, 2000-05 ,         440.00, 2000-06 ,         420.00, 2000-07 ,         420.00, 2000-08 ,         420.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-11 Tu,         960.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 2000-07 ,         240.00, 2000-08 ,         240.00, 2000-09 ,         120.00, 2000-10 ,         120.00, 2000-11 ,         120.00, 2000-12 ,             na,         ,             na,         ,             na,         
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        1260.00, 2000-02 ,        1360.00, 2000-03 ,         600.00, 2000-04 ,             na,         ,             na,         ,         360.00, 2000-07 ,         360.00, 2000-08 ,         360.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th,         480.00, 2000-02 ,             na,         ,         680.00, 2000-04 ,         680.00, 2000-05 ,         520.00, 2000-06 ,          40.00, 2000-07 ,          40.00, 2000-08 ,          40.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We,        1020.00, 2000-02 ,             na,         ,         620.00, 2000-04 ,         620.00, 2000-05 ,         620.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu,          80.00, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,         700.00, 2000-07 ,         700.00, 2000-08 ,         700.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo,        1020.00, 2000-02 ,          20.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,         960.00, 2000-02 ,             na,         ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,             na,         ,             na,         ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,             na,         ,         200.00, 2000-02 ,          60.00, 2000-03 ,        3600.00, 2000-04 ,        3600.00, 2000-05 ,        3600.00, 2000-06 ,        3700.00, 2000-07 ,        3700.00, 2000-08 ,        3700.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,         600.00, 2000-01 ,             na,         ,          60.00, 2000-03 ,         140.00, 2000-04 ,         140.00, 2000-05 ,         140.00, 2000-06 ,         340.00, 2000-07 ,         340.00, 2000-08 ,         340.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,        1140.00, 2000-01 ,         300.00, 2000-02 ,         100.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,         120.00, 2000-01 ,             na,         ,             na,         ,         540.00, 2000-04 ,         540.00, 2000-05 ,         540.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,         920.00, 2000-01 ,         880.00, 2000-02 ,             na,         ,         800.00, 2000-04 ,         800.00, 2000-05 ,         800.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,        1200.00, 2000-01 ,        2400.00, 2000-02 ,             na,         ,         800.00, 2000-04 ,         800.00, 2000-05 ,         800.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th,             na,         ,             na,         ,         400.00, 2000-03 ,         560.00, 2000-04 ,         560.00, 2000-05 ,         560.00, 2000-06 ,         920.00, 2000-07 ,         920.00, 2000-08 ,         920.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We,             na,         ,         100.00, 2000-02 ,         380.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,         300.00, 2000-07 ,         300.00, 2000-08 ,         300.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,             na,         ,         300.00, 2000-02 ,             na,         ,         640.00, 2000-04 ,         640.00, 2000-05 ,         640.00, 2000-06 ,          60.00, 2000-07 ,          60.00, 2000-08 ,          60.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,         120.00, 2000-01 ,             na,         ,             na,         ,         680.00, 2000-04 ,         680.00, 2000-05 ,         680.00, 2000-06 ,         500.00, 2000-07 ,         500.00, 2000-08 ,         500.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr,             na,         ,             na,         ,             na,         ,        4920.00, 2000-04 ,        4920.00, 2000-05 ,        4920.00, 2000-06 ,        5060.00, 2000-07 ,        5060.00, 2000-08 ,        5060.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th,         800.00, 2000-01 ,         300.00, 2000-02 ,         200.00, 2000-03 ,         440.00, 2000-04 ,         440.00, 2000-05 ,         440.00, 2000-06 ,         500.00, 2000-07 ,         500.00, 2000-08 ,         500.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We,         120.00, 2000-01 ,             na,         ,             na,         ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,         460.00, 2000-07 ,         460.00, 2000-08 ,         460.00, 2000-09 ,         120.00, 2000-10 ,         120.00, 2000-11 ,         120.00, 2000-12 ,             na,         ,             na,         
1999-12-07 Tu,        1640.00, 2000-01 ,             na,         ,             na,         ,         220.00, 2000-04 ,         220.00, 2000-05 ,         220.00, 2000-06 ,         400.00, 2000-07 ,         400.00, 2000-08 ,         400.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,             na,         ,             na,         
1999-12-06 Mo,        1620.00, 2000-01 ,         300.00, 2000-02 ,        1000.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,         620.00, 2000-07 ,         620.00, 2000-08 ,         620.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr,        2780.00, 2000-01 ,        2580.00, 2000-02 ,        2520.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,        2180.00, 2000-07 ,        2180.00, 2000-08 ,        2180.00, 2000-09 ,         300.00, 2000-10 ,         300.00, 2000-11 ,         300.00, 2000-12 ,             na,         ,             na,         
1999-12-02 Th,             na,         ,             na,         ,             na,         ,         900.00, 2000-04 ,         900.00, 2000-05 ,         900.00, 2000-06 ,        1160.00, 2000-07 ,        1160.00, 2000-08 ,        1160.00, 2000-09 ,         140.00, 2000-10 ,         140.00, 2000-11 ,         140.00, 2000-12 ,             na,         ,             na,         
1999-12-01 We,        2500.00, 2000-01 ,         520.00, 2000-02 ,         520.00, 2000-03 ,         560.00, 2000-04 ,         560.00, 2000-05 ,         560.00, 2000-06 ,         920.00, 2000-07 ,         920.00, 2000-08 ,         920.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu,         280.00, 2000-01 ,             na,         ,             na,         ,          80.00, 2000-04 ,          80.00, 2000-05 ,          80.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         280.00, 1999-12 ,             na,         
1999-11-29 Mo,          20.00, 2000-01 ,             na,         ,         200.00, 2000-03 ,         580.00, 2000-04 ,         580.00, 2000-05 ,         580.00, 2000-06 ,         240.00, 2000-07 ,         240.00, 2000-08 ,         240.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,             na,         
1999-11-26 Fr,         100.00, 2000-01 ,         200.00, 2000-02 ,          40.00, 2000-03 ,         140.00, 2000-04 ,         140.00, 2000-05 ,         140.00, 2000-06 ,         280.00, 2000-07 ,         280.00, 2000-08 ,         280.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,             na,         ,             na,         
1999-11-25 Th,         100.00, 2000-01 ,         640.00, 2000-02 ,         100.00, 2000-03 ,         260.00, 2000-04 ,         260.00, 2000-05 ,         260.00, 2000-06 ,         440.00, 2000-07 ,         440.00, 2000-08 ,         440.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We,         300.00, 2000-01 ,         300.00, 2000-02 ,         200.00, 2000-03 ,         900.00, 2000-04 ,         900.00, 2000-05 ,         900.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         320.00, 2000-10 ,         320.00, 2000-11 ,         320.00, 2000-12 ,             na,         ,             na,         
1999-11-23 Tu,         500.00, 2000-01 ,             na,         ,         140.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,         360.00, 2000-07 ,         360.00, 2000-08 ,         360.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,             na,         ,             na,         
1999-11-22 Mo,        1700.00, 2000-01 ,         500.00, 2000-02 ,         300.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,         620.00, 2000-07 ,         620.00, 2000-08 ,         620.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr,         240.00, 2000-01 ,         380.00, 2000-02 ,         100.00, 2000-03 ,        1080.00, 2000-04 ,        1080.00, 2000-05 ,        1080.00, 2000-06 ,         720.00, 2000-07 ,         720.00, 2000-08 ,         720.00, 2000-09 ,          80.00, 2000-10 ,          80.00, 2000-11 ,          80.00, 2000-12 ,         680.00, 1999-12 ,             na,         
1999-11-18 Th,        1460.00, 2000-01 ,         600.00, 2000-02 ,         100.00, 2000-03 ,        1240.00, 2000-04 ,        1240.00, 2000-05 ,        1240.00, 2000-06 ,         700.00, 2000-07 ,         700.00, 2000-08 ,         700.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,          40.00, 1999-12 ,             na,         
1999-11-17 We,             na,         ,         400.00, 2000-02 ,             na,         ,         760.00, 2000-04 ,         760.00, 2000-05 ,         760.00, 2000-06 ,         840.00, 2000-07 ,         840.00, 2000-08 ,         840.00, 2000-09 ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,         520.00, 1999-12 ,             na,         
1999-11-16 Tu,             na,         ,             na,         ,         200.00, 2000-03 ,         640.00, 2000-04 ,         640.00, 2000-05 ,         640.00, 2000-06 ,         880.00, 2000-07 ,         880.00, 2000-08 ,         880.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,             na,         ,             na,         
1999-11-15 Mo,             na,         ,         300.00, 2000-02 ,         300.00, 2000-03 ,        1440.00, 2000-04 ,        1440.00, 2000-05 ,        1440.00, 2000-06 ,         620.00, 2000-07 ,         620.00, 2000-08 ,         620.00, 2000-09 ,         400.00, 2000-10 ,         400.00, 2000-11 ,         400.00, 2000-12 ,             na,         ,             na,         
1999-11-12 Fr,         300.00, 2000-01 ,         400.00, 2000-02 ,         200.00, 2000-03 ,        1840.00, 2000-04 ,        1840.00, 2000-05 ,        1840.00, 2000-06 ,        1060.00, 2000-07 ,        1060.00, 2000-08 ,        1060.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,             na,         ,             na,         
1999-11-11 Th,         140.00, 2000-01 ,             na,         ,         100.00, 2000-03 ,         860.00, 2000-04 ,         860.00, 2000-05 ,         860.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,         140.00, 1999-12 ,             na,         
1999-11-10 We,             na,         ,         400.00, 2000-02 ,          80.00, 2000-03 ,         460.00, 2000-04 ,         460.00, 2000-05 ,         460.00, 2000-06 ,         840.00, 2000-07 ,         840.00, 2000-08 ,         840.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,        2260.00, 1999-12 ,             na,         
1999-11-09 Tu,         680.00, 2000-01 ,             na,         ,             na,         ,         620.00, 2000-04 ,         620.00, 2000-05 ,         620.00, 2000-06 ,         700.00, 2000-07 ,         700.00, 2000-08 ,         700.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         800.00, 1999-12 ,             na,         
1999-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,             na,         ,          60.00, 2000-02 ,          60.00, 2000-03 ,        1500.00, 2000-04 ,        1500.00, 2000-05 ,        1500.00, 2000-06 ,         500.00, 2000-07 ,         500.00, 2000-08 ,         500.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         860.00, 1999-12 ,             na,         
1999-11-04 Th,         260.00, 2000-01 ,         260.00, 2000-02 ,         520.00, 2000-03 ,        1160.00, 2000-04 ,        1160.00, 2000-05 ,        1160.00, 2000-06 ,         220.00, 2000-07 ,         220.00, 2000-08 ,         220.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         280.00, 1999-12 ,             na,         
1999-11-03 We,         600.00, 2000-01 ,        1080.00, 2000-02 ,         300.00, 2000-03 ,        1060.00, 2000-04 ,        1060.00, 2000-05 ,        1060.00, 2000-06 ,         880.00, 2000-07 ,         880.00, 2000-08 ,         880.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         920.00, 1999-12 ,             na,         
1999-11-02 Tu,         200.00, 2000-01 ,             na,         ,         860.00, 2000-03 ,        1940.00, 2000-04 ,        1940.00, 2000-05 ,        1940.00, 2000-06 ,         920.00, 2000-07 ,         920.00, 2000-08 ,         920.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         320.00, 1999-12 ,             na,         
1999-11-01 Mo,         200.00, 2000-01 ,         300.00, 2000-02 ,         300.00, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         160.00, 1999-12 ,             na,         
1999-10-29 Fr,             na,         ,             na,         ,             na,         ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 1999-12 
1999-10-28 Th,         320.00, 2000-01 ,             na,         ,             na,         ,         240.00, 2000-04 ,         240.00, 2000-05 ,         240.00, 2000-06 ,         400.00, 2000-07 ,         400.00, 2000-08 ,         400.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,         120.00, 1999-11 ,        2360.00, 1999-12 
1999-10-27 We,        3140.00, 2000-01 ,        2840.00, 2000-02 ,        2840.00, 2000-03 ,         740.00, 2000-04 ,         740.00, 2000-05 ,         740.00, 2000-06 ,         260.00, 2000-07 ,         260.00, 2000-08 ,         260.00, 2000-09 ,         100.00, 2000-10 ,         100.00, 2000-11 ,         100.00, 2000-12 ,             na,         ,        1220.00, 1999-12 
1999-10-26 Tu,         300.00, 2000-01 ,         100.00, 2000-02 ,             na,         ,         860.00, 2000-04 ,         860.00, 2000-05 ,         860.00, 2000-06 ,         520.00, 2000-07 ,         520.00, 2000-08 ,         520.00, 2000-09 ,         260.00, 2000-10 ,         260.00, 2000-11 ,         260.00, 2000-12 ,             na,         ,             na,         
1999-10-25 Mo,         500.00, 2000-01 ,         500.00, 2000-02 ,         500.00, 2000-03 ,         680.00, 2000-04 ,         680.00, 2000-05 ,         680.00, 2000-06 ,         260.00, 2000-07 ,         260.00, 2000-08 ,         260.00, 2000-09 ,         160.00, 2000-10 ,         160.00, 2000-11 ,         160.00, 2000-12 ,         240.00, 1999-11 ,         820.00, 1999-12 
1999-10-22 Fr,        1080.00, 2000-01 ,        1080.00, 2000-02 ,        1080.00, 2000-03 ,         460.00, 2000-04 ,         460.00, 2000-05 ,         460.00, 2000-06 ,         600.00, 2000-07 ,         600.00, 2000-08 ,         600.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-12 
1999-10-21 Th,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 1999-12 
1999-10-20 We,         460.00, 2000-01 ,         460.00, 2000-02 ,         460.00, 2000-03 ,         780.00, 2000-04 ,         780.00, 2000-05 ,         780.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,        1300.00, 1999-12 
1999-10-19 Tu,         800.00, 2000-01 ,         520.00, 2000-02 ,         520.00, 2000-03 ,         360.00, 2000-04 ,         360.00, 2000-05 ,         360.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         300.00, 1999-11 ,         200.00, 1999-12 
1999-10-18 Mo,         180.00, 2000-01 ,         180.00, 2000-02 ,         180.00, 2000-03 ,         180.00, 2000-04 ,         180.00, 2000-05 ,         180.00, 2000-06 ,         380.00, 2000-07 ,         380.00, 2000-08 ,         380.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,         120.00, 2000-01 ,         120.00, 2000-02 ,         120.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1280.00, 1999-11 ,        1240.00, 1999-12 
1999-10-14 Th,         520.00, 2000-01 ,         520.00, 2000-02 ,         320.00, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-11 ,             na,         
1999-10-13 We,         500.00, 2000-01 ,         500.00, 2000-02 ,         500.00, 2000-03 ,         260.00, 2000-04 ,         260.00, 2000-05 ,         260.00, 2000-06 ,         280.00, 2000-07 ,         280.00, 2000-08 ,         280.00, 2000-09 ,         440.00, 2000-10 ,         440.00, 2000-11 ,         440.00, 2000-12 ,         780.00, 1999-11 ,        1960.00, 1999-12 
1999-10-12 Tu,         100.00, 2000-01 ,         100.00, 2000-02 ,         540.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         440.00, 1999-11 ,         440.00, 1999-12 
1999-10-11 Mo,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,             na,         ,             na,         ,             na,         ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-12 
1999-10-06 We,         540.00, 2000-01 ,         540.00, 2000-02 ,         540.00, 2000-03 ,         300.00, 2000-04 ,         300.00, 2000-05 ,         300.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         200.00, 2000-10 ,         200.00, 2000-11 ,         200.00, 2000-12 ,         600.00, 1999-11 ,         920.00, 1999-12 
1999-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         420.00, 2000-07 ,         420.00, 2000-08 ,         420.00, 2000-09 ,             na,         ,             na,         ,             na,         ,        1260.00, 1999-11 ,             na,         
1999-10-04 Mo,          80.00, 2000-01 ,          80.00, 2000-02 ,          80.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         220.00, 2000-07 ,         220.00, 2000-08 ,         220.00, 2000-09 ,             na,         ,             na,         ,             na,         ,         660.00, 1999-11 ,         500.00, 1999-12 
1999-10-01 Fr,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         180.00, 1999-12 
1999-09-30 Th,         460.00, 2000-01 ,         460.00, 2000-02 ,         460.00, 2000-03 ,        1560.00, 2000-04 ,        1560.00, 2000-05 ,        1560.00, 2000-06 ,        1200.00, 2000-07 ,        1200.00, 2000-08 ,        1200.00, 2000-09 ,          40.00, 1999-10 ,         560.00, 1999-11 ,         180.00, 1999-12 ,             na,         ,             na,         
1999-09-29 We,         180.00, 2000-01 ,         180.00, 2000-02 ,         180.00, 2000-03 ,         220.00, 2000-04 ,         220.00, 2000-05 ,         220.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         840.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1999-09-28 Tu,         260.00, 2000-01 ,         260.00, 2000-02 ,         260.00, 2000-03 ,        1520.00, 2000-04 ,        1520.00, 2000-05 ,        1520.00, 2000-06 ,        1200.00, 2000-07 ,        1200.00, 2000-08 ,        1200.00, 2000-09 ,             na,         ,             na,         ,         300.00, 1999-12 ,             na,         ,             na,         
1999-09-27 Mo,         380.00, 2000-01 ,         380.00, 2000-02 ,         380.00, 2000-03 ,         260.00, 2000-04 ,         260.00, 2000-05 ,         260.00, 2000-06 ,         180.00, 2000-07 ,         180.00, 2000-08 ,         180.00, 2000-09 ,        4260.00, 1999-10 ,        4560.00, 1999-11 ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,         380.00, 2000-01 ,         380.00, 2000-02 ,         380.00, 2000-03 ,        1000.00, 2000-04 ,        1000.00, 2000-05 ,        1000.00, 2000-06 ,             na,         ,             na,         ,             na,         ,          60.00, 1999-10 ,             na,         ,         440.00, 1999-12 ,             na,         ,             na,         
1999-09-23 Th,         500.00, 2000-01 ,         500.00, 2000-02 ,         500.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         160.00, 1999-10 ,             na,         ,        1000.00, 1999-12 ,             na,         ,             na,         
1999-09-22 We,         420.00, 2000-01 ,         420.00, 2000-02 ,         420.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1999-10 ,             na,         ,         500.00, 1999-12 ,             na,         ,             na,         
1999-09-21 Tu,             na,         ,             na,         ,             na,         ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-20 Mo,         160.00, 2000-01 ,         160.00, 2000-02 ,         160.00, 2000-03 ,         120.00, 2000-04 ,         120.00, 2000-05 ,         120.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-17 Fr,         660.00, 2000-01 ,         660.00, 2000-02 ,         660.00, 2000-03 ,         540.00, 2000-04 ,         540.00, 2000-05 ,         540.00, 2000-06 ,         300.00, 2000-07 ,         300.00, 2000-08 ,         300.00, 2000-09 ,         240.00, 1999-10 ,             na,         ,        1400.00, 1999-12 ,             na,         ,             na,         
1999-09-16 Th,        1760.00, 2000-01 ,        1760.00, 2000-02 ,        1760.00, 2000-03 ,        2240.00, 2000-04 ,        2240.00, 2000-05 ,        2240.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,         840.00, 1999-10 ,             na,         ,        2400.00, 1999-12 ,             na,         ,             na,         
1999-09-15 We,         720.00, 2000-01 ,         720.00, 2000-02 ,         720.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         260.00, 2000-07 ,         260.00, 2000-08 ,         260.00, 2000-09 ,        1160.00, 1999-10 ,             na,         ,          80.00, 1999-12 ,             na,         ,             na,         
1999-09-14 Tu,        1040.00, 2000-01 ,        1040.00, 2000-02 ,        1040.00, 2000-03 ,         880.00, 2000-04 ,         880.00, 2000-05 ,         880.00, 2000-06 ,         340.00, 2000-07 ,         340.00, 2000-08 ,         340.00, 2000-09 ,        1080.00, 1999-10 ,        1900.00, 1999-11 ,         960.00, 1999-12 ,             na,         ,             na,         
1999-09-13 Mo,         760.00, 2000-01 ,         760.00, 2000-02 ,         760.00, 2000-03 ,         300.00, 2000-04 ,         300.00, 2000-05 ,         300.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         660.00, 1999-10 ,         260.00, 1999-11 ,         440.00, 1999-12 ,             na,         ,             na,         
1999-09-10 Fr,        1080.00, 2000-01 ,        1080.00, 2000-02 ,        1080.00, 2000-03 ,        1440.00, 2000-04 ,        1440.00, 2000-05 ,        1440.00, 2000-06 ,         800.00, 2000-07 ,         800.00, 2000-08 ,         800.00, 2000-09 ,          40.00, 1999-10 ,         560.00, 1999-11 ,         340.00, 1999-12 ,             na,         ,             na,         
1999-09-09 Th,        1720.00, 2000-01 ,        1720.00, 2000-02 ,        1720.00, 2000-03 ,        1440.00, 2000-04 ,        1440.00, 2000-05 ,        1440.00, 2000-06 ,         160.00, 2000-07 ,         160.00, 2000-08 ,         160.00, 2000-09 ,         160.00, 1999-10 ,        1520.00, 1999-11 ,        2200.00, 1999-12 ,             na,         ,             na,         
1999-09-08 We,         540.00, 2000-01 ,         540.00, 2000-02 ,         540.00, 2000-03 ,        1220.00, 2000-04 ,        1220.00, 2000-05 ,        1220.00, 2000-06 ,         260.00, 2000-07 ,         260.00, 2000-08 ,         260.00, 2000-09 ,             na,         ,        1360.00, 1999-11 ,        1700.00, 1999-12 ,             na,         ,             na,         
1999-09-07 Tu,         600.00, 2000-01 ,         600.00, 2000-02 ,         600.00, 2000-03 ,         380.00, 2000-04 ,         380.00, 2000-05 ,         380.00, 2000-06 ,         540.00, 2000-07 ,         540.00, 2000-08 ,         540.00, 2000-09 ,         100.00, 1999-10 ,         860.00, 1999-11 ,         500.00, 1999-12 ,             na,         ,             na,         
1999-09-06 Mo,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         440.00, 2000-04 ,         440.00, 2000-05 ,         440.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,          80.00, 1999-10 ,         400.00, 1999-11 ,         340.00, 1999-12 ,             na,         ,             na,         
1999-09-03 Fr,         580.00, 2000-01 ,         580.00, 2000-02 ,         580.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,          20.00, 2000-07 ,          20.00, 2000-08 ,          20.00, 2000-09 ,             na,         ,         220.00, 1999-11 ,         640.00, 1999-12 ,             na,         ,             na,         
1999-09-02 Th,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,        1200.00, 1999-10 ,         560.00, 1999-11 ,             na,         ,             na,         ,             na,         
1999-09-01 We,         500.00, 2000-01 ,         500.00, 2000-02 ,         500.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-10 ,         780.00, 1999-11 ,          20.00, 1999-12 ,             na,         ,             na,         
1999-08-31 Tu,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-09 ,          20.00, 1999-10 ,         260.00, 1999-11 ,             na,         ,             na,         
1999-08-30 Mo,         400.00, 2000-01 ,         400.00, 2000-02 ,         400.00, 2000-03 ,         280.00, 2000-04 ,         280.00, 2000-05 ,         280.00, 2000-06 ,         200.00, 2000-07 ,         200.00, 2000-08 ,         200.00, 2000-09 ,             na,         ,          80.00, 1999-10 ,         920.00, 1999-11 ,         620.00, 1999-12 ,             na,         
1999-08-27 Fr,             na,         ,             na,         ,             na,         ,          40.00, 2000-04 ,          40.00, 2000-05 ,          40.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,          40.00, 1999-09 ,         440.00, 1999-10 ,        1600.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-08-26 Th,        1320.00, 2000-01 ,        1320.00, 2000-02 ,        1320.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,         280.00, 2000-07 ,         280.00, 2000-08 ,         280.00, 2000-09 ,             na,         ,         220.00, 1999-10 ,         620.00, 1999-11 ,         260.00, 1999-12 ,             na,         
1999-08-25 We,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-09 ,        2600.00, 1999-10 ,         600.00, 1999-11 ,        1200.00, 1999-12 ,             na,         
1999-08-24 Tu,         380.00, 2000-01 ,         380.00, 2000-02 ,         380.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,         400.00, 1999-09 ,        1280.00, 1999-10 ,         380.00, 1999-11 ,         400.00, 1999-12 ,             na,         
1999-08-23 Mo,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1999-09 ,         360.00, 1999-10 ,          60.00, 1999-11 ,         160.00, 1999-12 ,             na,         
1999-08-20 Fr,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         720.00, 1999-10 ,         440.00, 1999-11 ,         540.00, 1999-12 ,             na,         
1999-08-19 Th,         900.00, 2000-01 ,         900.00, 2000-02 ,         900.00, 2000-03 ,          80.00, 2000-04 ,          80.00, 2000-05 ,          80.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         500.00, 1999-10 ,         600.00, 1999-11 ,        1620.00, 1999-12 ,             na,         
1999-08-18 We,         480.00, 2000-01 ,         480.00, 2000-02 ,         480.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,        4100.00, 1999-09 ,         700.00, 1999-10 ,         680.00, 1999-11 ,         600.00, 1999-12 ,             na,         
1999-08-17 Tu,          80.00, 2000-01 ,          80.00, 2000-02 ,          80.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         520.00, 2000-07 ,         520.00, 2000-08 ,         520.00, 2000-09 ,         100.00, 1999-09 ,         200.00, 1999-10 ,             na,         ,             na,         ,             na,         
1999-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         420.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-12 Th,         260.00, 2000-01 ,         260.00, 2000-02 ,         260.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         100.00, 2000-07 ,         100.00, 2000-08 ,         100.00, 2000-09 ,         560.00, 1999-09 ,         680.00, 1999-10 ,          40.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-08-11 We,         860.00, 2000-01 ,         860.00, 2000-02 ,         860.00, 2000-03 ,         460.00, 2000-04 ,         460.00, 2000-05 ,         460.00, 2000-06 ,         700.00, 2000-07 ,         700.00, 2000-08 ,         700.00, 2000-09 ,         160.00, 1999-09 ,        1280.00, 1999-10 ,         420.00, 1999-11 ,         180.00, 1999-12 ,             na,         
1999-08-10 Tu,         800.00, 2000-01 ,         800.00, 2000-02 ,         800.00, 2000-03 ,         720.00, 2000-04 ,         720.00, 2000-05 ,         720.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         340.00, 1999-09 ,         840.00, 1999-10 ,         880.00, 1999-11 ,         480.00, 1999-12 ,             na,         
1999-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,         400.00, 2000-07 ,         400.00, 2000-08 ,         400.00, 2000-09 ,        1160.00, 1999-09 ,         440.00, 1999-10 ,        5180.00, 1999-11 ,         840.00, 1999-12 ,             na,         
1999-08-05 Th,         300.00, 2000-01 ,         300.00, 2000-02 ,         300.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         300.00, 1999-09 ,         740.00, 1999-10 ,         740.00, 1999-11 ,         420.00, 1999-12 ,             na,         
1999-08-04 We,         240.00, 2000-01 ,         240.00, 2000-02 ,         240.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         900.00, 1999-09 ,         320.00, 1999-10 ,         220.00, 1999-11 ,         320.00, 1999-12 ,             na,         
1999-08-03 Tu,         300.00, 2000-01 ,         300.00, 2000-02 ,         300.00, 2000-03 ,         400.00, 2000-04 ,         400.00, 2000-05 ,         400.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         620.00, 1999-09 ,         200.00, 1999-10 ,         800.00, 1999-11 ,         840.00, 1999-12 ,             na,         
1999-08-02 Mo,          80.00, 2000-01 ,          80.00, 2000-02 ,          80.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-30 Fr,             na,         ,             na,         ,             na,         ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-08 ,        1060.00, 1999-09 ,             na,         ,         100.00, 1999-11 ,         120.00, 1999-12 
1999-07-29 Th,             na,         ,             na,         ,             na,         ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         100.00, 1999-08 ,         300.00, 1999-09 ,         320.00, 1999-10 ,         200.00, 1999-11 ,         120.00, 1999-12 
1999-07-28 We,             na,         ,             na,         ,             na,         ,         700.00, 2000-04 ,         700.00, 2000-05 ,         700.00, 2000-06 ,         320.00, 2000-07 ,         320.00, 2000-08 ,         320.00, 2000-09 ,         100.00, 1999-08 ,        1560.00, 1999-09 ,         400.00, 1999-10 ,         220.00, 1999-11 ,         280.00, 1999-12 
1999-07-27 Tu,         340.00, 2000-01 ,         340.00, 2000-02 ,         340.00, 2000-03 ,         320.00, 2000-04 ,         320.00, 2000-05 ,         320.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         340.00, 1999-09 ,         120.00, 1999-10 ,         300.00, 1999-11 ,         100.00, 1999-12 
1999-07-26 Mo,         400.00, 2000-01 ,         400.00, 2000-02 ,         400.00, 2000-03 ,         780.00, 2000-04 ,         780.00, 2000-05 ,         780.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1999-09 ,         720.00, 1999-10 ,         720.00, 1999-11 ,         740.00, 1999-12 
1999-07-23 Fr,          20.00, 2000-01 ,          20.00, 2000-02 ,          20.00, 2000-03 ,         540.00, 2000-04 ,         540.00, 2000-05 ,         540.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         320.00, 1999-09 ,         180.00, 1999-10 ,         480.00, 1999-11 ,         180.00, 1999-12 
1999-07-22 Th,         520.00, 2000-01 ,         520.00, 2000-02 ,         520.00, 2000-03 ,         820.00, 2000-04 ,         820.00, 2000-05 ,         820.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         200.00, 1999-08 ,         560.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         120.00, 1999-12 
1999-07-21 We,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         620.00, 2000-04 ,         620.00, 2000-05 ,         620.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         540.00, 1999-08 ,        1240.00, 1999-09 ,         520.00, 1999-10 ,         520.00, 1999-11 ,         520.00, 1999-12 
1999-07-20 Tu,         220.00, 2000-01 ,         220.00, 2000-02 ,         220.00, 2000-03 ,         240.00, 2000-04 ,         240.00, 2000-05 ,         240.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         260.00, 1999-08 ,             na,         ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 
1999-07-19 Mo,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         500.00, 1999-08 ,          20.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 
1999-07-16 Fr,         800.00, 2000-01 ,         800.00, 2000-02 ,         800.00, 2000-03 ,         720.00, 2000-04 ,         720.00, 2000-05 ,         720.00, 2000-06 ,             na,         ,             na,         ,             na,         ,        1500.00, 1999-08 ,             na,         ,             na,         ,         100.00, 1999-11 ,             na,         
1999-07-15 Th,        1060.00, 2000-01 ,        1060.00, 2000-02 ,        1060.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1440.00, 1999-08 ,             na,         ,         420.00, 1999-10 ,         680.00, 1999-11 ,         520.00, 1999-12 
1999-07-14 We,             na,         ,             na,         ,             na,         ,         260.00, 2000-04 ,         260.00, 2000-05 ,         260.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         680.00, 1999-08 ,          60.00, 1999-09 ,         320.00, 1999-10 ,         420.00, 1999-11 ,         340.00, 1999-12 
1999-07-13 Tu,         220.00, 2000-01 ,         220.00, 2000-02 ,         220.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-08 ,         600.00, 1999-09 ,         260.00, 1999-10 ,         260.00, 1999-11 ,         160.00, 1999-12 
1999-07-12 Mo,             na,         ,             na,         ,             na,         ,         540.00, 2000-04 ,         540.00, 2000-05 ,         540.00, 2000-06 ,             na,         ,             na,         ,             na,         ,        1080.00, 1999-08 ,        1260.00, 1999-09 ,         760.00, 1999-10 ,         760.00, 1999-11 ,         760.00, 1999-12 
1999-07-09 Fr,         920.00, 2000-01 ,         920.00, 2000-02 ,         920.00, 2000-03 ,         460.00, 2000-04 ,         460.00, 2000-05 ,         460.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1540.00, 1999-10 ,         500.00, 1999-11 ,         300.00, 1999-12 
1999-07-08 Th,        1860.00, 2000-01 ,        1860.00, 2000-02 ,        1860.00, 2000-03 ,         500.00, 2000-04 ,         500.00, 2000-05 ,         500.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         640.00, 1999-10 ,             na,         ,             na,         
1999-07-07 We,         280.00, 2000-01 ,         280.00, 2000-02 ,         280.00, 2000-03 ,          20.00, 2000-04 ,          20.00, 2000-05 ,          20.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         480.00, 1999-08 ,         840.00, 1999-09 ,         100.00, 1999-10 ,         160.00, 1999-11 ,         100.00, 1999-12 
1999-07-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1340.00, 1999-10 ,          80.00, 1999-11 ,          80.00, 1999-12 
1999-07-05 Mo,         140.00, 2000-01 ,         140.00, 2000-02 ,         140.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         600.00, 1999-10 ,             na,         ,             na,         
1999-07-02 Fr,        1120.00, 2000-01 ,        1120.00, 2000-02 ,        1120.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         760.00, 1999-08 ,             na,         ,         320.00, 1999-10 ,         120.00, 1999-11 ,         120.00, 1999-12 
1999-07-01 Th,             na,         ,             na,         ,             na,         ,         220.00, 2000-04 ,         220.00, 2000-05 ,         220.00, 2000-06 ,             na,         ,             na,         ,             na,         ,         400.00, 1999-08 ,             na,         ,         200.00, 1999-10 ,         260.00, 1999-11 ,         200.00, 1999-12 
1999-06-30 We,         380.00, 2000-01 ,         380.00, 2000-02 ,         380.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         120.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         780.00, 1999-10 ,         780.00, 1999-11 ,         780.00, 1999-12 ,             na,         ,             na,         
1999-06-29 Tu,         320.00, 2000-01 ,         320.00, 2000-02 ,         320.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,        1280.00, 1999-08 ,             na,         ,         560.00, 1999-10 ,         560.00, 1999-11 ,         560.00, 1999-12 ,             na,         ,             na,         
1999-06-28 Mo,         620.00, 2000-01 ,         620.00, 2000-02 ,         620.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1999-08 ,        4120.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 ,             na,         ,             na,         
1999-06-25 Fr,             na,         ,             na,         ,             na,         ,          40.00, 2000-04 ,          40.00, 2000-05 ,          40.00, 2000-06 ,             na,         ,         200.00, 1999-08 ,         140.00, 1999-09 ,         180.00, 1999-10 ,         180.00, 1999-11 ,         180.00, 1999-12 ,             na,         ,             na,         
1999-06-24 Th,          80.00, 2000-01 ,          80.00, 2000-02 ,          80.00, 2000-03 ,         840.00, 2000-04 ,         840.00, 2000-05 ,         840.00, 2000-06 ,             na,         ,         300.00, 1999-08 ,         160.00, 1999-09 ,        1360.00, 1999-10 ,        1360.00, 1999-11 ,        1360.00, 1999-12 ,             na,         ,             na,         
1999-06-23 We,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         140.00, 2000-04 ,         140.00, 2000-05 ,         140.00, 2000-06 ,         120.00, 1999-07 ,         140.00, 1999-08 ,         300.00, 1999-09 ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 ,             na,         ,             na,         
1999-06-22 Tu,             na,         ,             na,         ,             na,         ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,         600.00, 1999-07 ,             na,         ,             na,         ,         180.00, 1999-10 ,         180.00, 1999-11 ,         180.00, 1999-12 ,             na,         ,             na,         
1999-06-21 Mo,         360.00, 2000-01 ,         360.00, 2000-02 ,         360.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,             na,         ,             na,         ,         300.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         ,             na,         
1999-06-18 Fr,             na,         ,             na,         ,             na,         ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,         340.00, 1999-07 ,        4820.00, 1999-08 ,             na,         ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 ,             na,         ,             na,         
1999-06-17 Th,         280.00, 2000-01 ,         280.00, 2000-02 ,         280.00, 2000-03 ,             na,         ,             na,         ,             na,         ,          60.00, 1999-07 ,        5820.00, 1999-08 ,         560.00, 1999-09 ,         800.00, 1999-10 ,         800.00, 1999-11 ,         800.00, 1999-12 ,             na,         ,             na,         
1999-06-16 We,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        6020.00, 1999-07 ,             na,         ,         200.00, 1999-09 ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         ,             na,         
1999-06-15 Tu,         660.00, 2000-01 ,         660.00, 2000-02 ,         660.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,          20.00, 1999-07 ,         720.00, 1999-08 ,         600.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-14 Mo,         440.00, 2000-01 ,         440.00, 2000-02 ,         440.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,          40.00, 1999-07 ,         600.00, 1999-08 ,         600.00, 1999-09 ,         120.00, 1999-10 ,         120.00, 1999-11 ,         120.00, 1999-12 ,             na,         ,             na,         
1999-06-11 Fr,         440.00, 2000-01 ,         440.00, 2000-02 ,         440.00, 2000-03 ,         100.00, 2000-04 ,         100.00, 2000-05 ,         100.00, 2000-06 ,         540.00, 1999-07 ,        1400.00, 1999-08 ,         300.00, 1999-09 ,         360.00, 1999-10 ,         360.00, 1999-11 ,         360.00, 1999-12 ,             na,         ,             na,         
1999-06-10 Th,         400.00, 2000-01 ,         400.00, 2000-02 ,         400.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         300.00, 1999-07 ,         720.00, 1999-08 ,         300.00, 1999-09 ,         460.00, 1999-10 ,         460.00, 1999-11 ,         460.00, 1999-12 ,             na,         ,             na,         
1999-06-09 We,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,             na,         ,             na,         ,        4600.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-08 Tu,         340.00, 2000-01 ,         340.00, 2000-02 ,         340.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         740.00, 1999-07 ,             na,         ,         600.00, 1999-09 ,          80.00, 1999-10 ,          80.00, 1999-11 ,          80.00, 1999-12 ,             na,         ,             na,         
1999-06-07 Mo,         340.00, 2000-01 ,         340.00, 2000-02 ,         340.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        1200.00, 1999-07 ,             na,         ,             na,         ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1999-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 1999-07 ,         200.00, 1999-08 ,             na,         ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 ,             na,         ,             na,         
1999-06-03 Th,        1740.00, 2000-01 ,        1740.00, 2000-02 ,        1740.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,        1080.00, 1999-08 ,         180.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 ,             na,         ,             na,         
1999-06-02 We,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         600.00, 1999-08 ,             na,         ,         440.00, 1999-10 ,         440.00, 1999-11 ,         440.00, 1999-12 ,             na,         ,             na,         
1999-06-01 Tu,         160.00, 2000-01 ,         160.00, 2000-02 ,         160.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,        4600.00, 1999-08 ,         100.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1999-05-31 Mo,         240.00, 2000-01 ,         240.00, 2000-02 ,         240.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 1999-10 ,         300.00, 1999-11 ,         300.00, 1999-12 ,             na,         
1999-05-28 Fr,         240.00, 2000-01 ,         240.00, 2000-02 ,         240.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 1999-09 ,         500.00, 1999-10 ,         500.00, 1999-11 ,         500.00, 1999-12 ,             na,         
1999-05-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         220.00, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-26 We,         520.00, 2000-01 ,         520.00, 2000-02 ,         520.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,        6280.00, 1999-07 ,             na,         ,        1120.00, 1999-09 ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         
1999-05-25 Tu,         340.00, 2000-01 ,         340.00, 2000-02 ,         340.00, 2000-03 ,         200.00, 2000-04 ,         200.00, 2000-05 ,         200.00, 2000-06 ,         300.00, 1999-06 ,         740.00, 1999-07 ,         640.00, 1999-08 ,             na,         ,         760.00, 1999-10 ,         760.00, 1999-11 ,         760.00, 1999-12 ,             na,         
1999-05-24 Mo,         120.00, 2000-01 ,         120.00, 2000-02 ,         120.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         940.00, 1999-07 ,        1380.00, 1999-08 ,             na,         ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         
1999-05-21 Fr,         660.00, 2000-01 ,         660.00, 2000-02 ,         660.00, 2000-03 ,         360.00, 2000-04 ,         360.00, 2000-05 ,         360.00, 2000-06 ,         320.00, 1999-06 ,        1500.00, 1999-07 ,         280.00, 1999-08 ,             na,         ,         440.00, 1999-10 ,         440.00, 1999-11 ,         440.00, 1999-12 ,             na,         
1999-05-20 Th,         980.00, 2000-01 ,         980.00, 2000-02 ,         980.00, 2000-03 ,         500.00, 2000-04 ,         500.00, 2000-05 ,         500.00, 2000-06 ,        2420.00, 1999-06 ,          80.00, 1999-07 ,             na,         ,        1060.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-19 We,         360.00, 2000-01 ,         360.00, 2000-02 ,         360.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        1180.00, 1999-06 ,             na,         ,        1140.00, 1999-08 ,         920.00, 1999-09 ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 ,             na,         
1999-05-18 Tu,         320.00, 2000-01 ,         320.00, 2000-02 ,         320.00, 2000-03 ,         160.00, 2000-04 ,         160.00, 2000-05 ,         160.00, 2000-06 ,        7620.00, 1999-06 ,        1200.00, 1999-07 ,         600.00, 1999-08 ,             na,         ,         240.00, 1999-10 ,         240.00, 1999-11 ,         240.00, 1999-12 ,             na,         
1999-05-17 Mo,         120.00, 2000-01 ,         120.00, 2000-02 ,         120.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         180.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,         240.00, 1999-10 ,         240.00, 1999-11 ,         240.00, 1999-12 ,             na,         
1999-05-14 Fr,         180.00, 2000-01 ,         180.00, 2000-02 ,         180.00, 2000-03 ,         500.00, 2000-04 ,         500.00, 2000-05 ,         500.00, 2000-06 ,         100.00, 1999-06 ,        4300.00, 1999-07 ,        4400.00, 1999-08 ,         100.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-05-13 Th,         600.00, 2000-01 ,         600.00, 2000-02 ,         600.00, 2000-03 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-06 ,             na,         ,         500.00, 1999-08 ,             na,         ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 ,             na,         
1999-05-12 We,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         580.00, 1999-06 ,         860.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         220.00, 1999-10 ,         220.00, 1999-11 ,         220.00, 1999-12 ,             na,         
1999-05-11 Tu,         360.00, 2000-01 ,         360.00, 2000-02 ,         360.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        2500.00, 1999-06 ,         780.00, 1999-07 ,         340.00, 1999-08 ,             na,         ,         420.00, 1999-10 ,         420.00, 1999-11 ,         420.00, 1999-12 ,             na,         
1999-05-10 Mo,         660.00, 2000-01 ,         660.00, 2000-02 ,         660.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 1999-08 ,          60.00, 1999-09 ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 ,             na,         
1999-05-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        2020.00, 1999-06 ,         320.00, 1999-07 ,             na,         ,        2060.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-05-06 Th,         860.00, 2000-01 ,         860.00, 2000-02 ,         860.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        2400.00, 1999-06 ,          20.00, 1999-07 ,         980.00, 1999-08 ,         200.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-05-05 We,         580.00, 2000-01 ,         580.00, 2000-02 ,         580.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         320.00, 1999-07 ,             na,         ,         660.00, 1999-09 ,         460.00, 1999-10 ,         460.00, 1999-11 ,         460.00, 1999-12 ,             na,         
1999-05-04 Tu,         680.00, 2000-01 ,         680.00, 2000-02 ,         680.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         160.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1999-05-03 Mo,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         200.00, 1999-06 ,        1000.00, 1999-07 ,         620.00, 1999-08 ,         440.00, 1999-09 ,         300.00, 1999-10 ,         300.00, 1999-11 ,         300.00, 1999-12 ,             na,         
1999-04-30 Fr,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         920.00, 1999-05 ,        1000.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 
1999-04-29 Th,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         320.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,         540.00, 2000-01 ,         540.00, 2000-02 ,         540.00, 2000-03 ,             na,         ,             na,         ,             na,         ,          80.00, 1999-05 ,         600.00, 1999-06 ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,         760.00, 1999-10 ,         760.00, 1999-11 ,         760.00, 1999-12 
1999-04-27 Tu,        1280.00, 2000-01 ,        1280.00, 2000-02 ,        1280.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          80.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,         340.00, 1999-10 ,         340.00, 1999-11 ,         340.00, 1999-12 
1999-04-26 Mo,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 
1999-04-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          80.00, 1999-06 ,          60.00, 1999-07 ,             na,         ,             na,         ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 
1999-04-22 Th,         300.00, 2000-01 ,         300.00, 2000-02 ,         300.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         460.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 
1999-04-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        2740.00, 1999-05 ,         900.00, 1999-06 ,         260.00, 1999-07 ,         260.00, 1999-08 ,         500.00, 1999-09 ,         720.00, 1999-10 ,         720.00, 1999-11 ,         720.00, 1999-12 
1999-04-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1180.00, 1999-05 ,        1280.00, 1999-06 ,         400.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,         460.00, 1999-10 ,         460.00, 1999-11 ,         460.00, 1999-12 
1999-04-19 Mo,        1520.00, 2000-01 ,        1520.00, 2000-02 ,        1520.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         520.00, 1999-05 ,        5400.00, 1999-06 ,         520.00, 1999-07 ,         120.00, 1999-08 ,         120.00, 1999-09 ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 
1999-04-16 Fr,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        1220.00, 1999-05 ,         300.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         220.00, 1999-10 ,         220.00, 1999-11 ,         220.00, 1999-12 
1999-04-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1660.00, 1999-05 ,        1800.00, 1999-06 ,        1780.00, 1999-07 ,        1320.00, 1999-08 ,        1120.00, 1999-09 ,         320.00, 1999-10 ,         320.00, 1999-11 ,         320.00, 1999-12 
1999-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         700.00, 1999-05 ,         300.00, 1999-06 ,         560.00, 1999-07 ,         160.00, 1999-08 ,         500.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 
1999-04-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         180.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         120.00, 1999-10 ,         120.00, 1999-11 ,         120.00, 1999-12 
1999-04-12 Mo,          40.00, 2000-01 ,          40.00, 2000-02 ,          40.00, 2000-03 ,             na,         ,             na,         ,             na,         ,         920.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         240.00, 1999-10 ,         240.00, 1999-11 ,         240.00, 1999-12 
1999-04-09 Fr,         400.00, 2000-01 ,         400.00, 2000-02 ,         400.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        1280.00, 1999-05 ,          20.00, 1999-06 ,         540.00, 1999-07 ,         540.00, 1999-08 ,         540.00, 1999-09 ,         740.00, 1999-10 ,         740.00, 1999-11 ,         740.00, 1999-12 
1999-04-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        3060.00, 1999-05 ,         500.00, 1999-06 ,         160.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 
1999-04-07 We,         280.00, 2000-01 ,         280.00, 2000-02 ,         280.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        2280.00, 1999-05 ,         200.00, 1999-06 ,         660.00, 1999-07 ,         600.00, 1999-08 ,         600.00, 1999-09 ,         140.00, 1999-10 ,         140.00, 1999-11 ,         140.00, 1999-12 
1999-04-06 Tu,         440.00, 2000-01 ,         440.00, 2000-02 ,         440.00, 2000-03 ,             na,         ,             na,         ,             na,         ,        1880.00, 1999-05 ,         500.00, 1999-06 ,         500.00, 1999-07 ,         700.00, 1999-08 ,         500.00, 1999-09 ,         380.00, 1999-10 ,         380.00, 1999-11 ,         380.00, 1999-12 
1999-04-05 Mo,         120.00, 2000-01 ,         120.00, 2000-02 ,         120.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         ,             na,         
1999-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         700.00, 1999-05 ,             na,         ,         380.00, 1999-07 ,         380.00, 1999-08 ,         380.00, 1999-09 ,             na,         ,             na,         ,             na,         
1999-03-31 We,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,             na,         ,         560.00, 1999-05 ,         600.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         ,             na,         
1999-03-30 Tu,         720.00, 2000-01 ,         720.00, 2000-02 ,         720.00, 2000-03 ,             na,         ,         240.00, 1999-05 ,         540.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         620.00, 1999-10 ,         620.00, 1999-11 ,         620.00, 1999-12 ,             na,         ,             na,         
1999-03-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,          60.00, 2000-01 ,          60.00, 2000-02 ,          60.00, 2000-03 ,             na,         ,        2200.00, 1999-05 ,             na,         ,         340.00, 1999-07 ,         340.00, 1999-08 ,         340.00, 1999-09 ,         300.00, 1999-10 ,         300.00, 1999-11 ,         300.00, 1999-12 ,             na,         ,             na,         
1999-03-25 Th,         560.00, 2000-01 ,         560.00, 2000-02 ,         560.00, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        1120.00, 1999-10 ,        1120.00, 1999-11 ,        1120.00, 1999-12 ,             na,         ,             na,         
1999-03-24 We,             na,         ,             na,         ,             na,         ,          20.00, 1999-04 ,             na,         ,          20.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         460.00, 1999-10 ,         460.00, 1999-11 ,         460.00, 1999-12 ,             na,         ,             na,         
1999-03-23 Tu,         320.00, 2000-01 ,         320.00, 2000-02 ,         320.00, 2000-03 ,         280.00, 1999-04 ,        1780.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         440.00, 1999-10 ,         440.00, 1999-11 ,         440.00, 1999-12 ,             na,         ,             na,         
1999-03-22 Mo,         540.00, 2000-01 ,         540.00, 2000-02 ,         540.00, 2000-03 ,             na,         ,          20.00, 1999-05 ,             na,         ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1999-03-19 Fr,        1400.00, 2000-01 ,        1400.00, 2000-02 ,        1400.00, 2000-03 ,         600.00, 1999-04 ,         700.00, 1999-05 ,             na,         ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,        2180.00, 1999-10 ,        2180.00, 1999-11 ,        2180.00, 1999-12 ,             na,         ,             na,         
1999-03-18 Th,        2040.00, 2000-01 ,        2040.00, 2000-02 ,        2040.00, 2000-03 ,         240.00, 1999-04 ,         100.00, 1999-05 ,        1800.00, 1999-06 ,         920.00, 1999-07 ,         920.00, 1999-08 ,         920.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1999-03-17 We,        1880.00, 2000-01 ,        1880.00, 2000-02 ,        1880.00, 2000-03 ,         880.00, 1999-04 ,             na,         ,        3000.00, 1999-06 ,        1520.00, 1999-07 ,        1520.00, 1999-08 ,        1520.00, 1999-09 ,        1560.00, 1999-10 ,        1560.00, 1999-11 ,        1560.00, 1999-12 ,             na,         ,             na,         
1999-03-16 Tu,        1020.00, 2000-01 ,        1020.00, 2000-02 ,        1020.00, 2000-03 ,          80.00, 1999-04 ,         300.00, 1999-05 ,        3000.00, 1999-06 ,         720.00, 1999-07 ,         720.00, 1999-08 ,         720.00, 1999-09 ,        1680.00, 1999-10 ,        1680.00, 1999-11 ,        1680.00, 1999-12 ,             na,         ,             na,         
1999-03-15 Mo,         600.00, 2000-01 ,         600.00, 2000-02 ,         600.00, 2000-03 ,             na,         ,         200.00, 1999-05 ,             na,         ,         820.00, 1999-07 ,         820.00, 1999-08 ,         820.00, 1999-09 ,         360.00, 1999-10 ,         360.00, 1999-11 ,         360.00, 1999-12 ,             na,         ,             na,         
1999-03-12 Fr,         600.00, 2000-01 ,         600.00, 2000-02 ,         600.00, 2000-03 ,         280.00, 1999-04 ,             na,         ,        3000.00, 1999-06 ,         500.00, 1999-07 ,         500.00, 1999-08 ,         500.00, 1999-09 ,        1000.00, 1999-10 ,        1000.00, 1999-11 ,        1000.00, 1999-12 ,             na,         ,             na,         
1999-03-11 Th,        1160.00, 2000-01 ,        1160.00, 2000-02 ,        1160.00, 2000-03 ,          80.00, 1999-04 ,             na,         ,        3300.00, 1999-06 ,             na,         ,             na,         ,             na,         ,        1720.00, 1999-10 ,        1720.00, 1999-11 ,        1720.00, 1999-12 ,             na,         ,             na,         
1999-03-10 We,         240.00, 2000-01 ,         240.00, 2000-02 ,         240.00, 2000-03 ,        4420.00, 1999-04 ,        1100.00, 1999-05 ,         760.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         640.00, 1999-10 ,         640.00, 1999-11 ,         640.00, 1999-12 ,             na,         ,             na,         
1999-03-09 Tu,         200.00, 2000-01 ,         200.00, 2000-02 ,         200.00, 2000-03 ,        1520.00, 1999-04 ,             na,         ,             na,         ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         340.00, 1999-10 ,         340.00, 1999-11 ,         340.00, 1999-12 ,             na,         ,             na,         
1999-03-08 Mo,             na,         ,             na,         ,             na,         ,         660.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 ,             na,         ,             na,         
1999-03-05 Fr,             na,         ,             na,         ,             na,         ,          60.00, 1999-04 ,          60.00, 1999-05 ,          60.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-04 Th,             na,         ,             na,         ,             na,         ,         740.00, 1999-04 ,         240.00, 1999-05 ,         640.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         220.00, 1999-10 ,         220.00, 1999-11 ,         220.00, 1999-12 ,             na,         ,             na,         
1999-03-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         ,             na,         
1999-03-02 Tu,             na,         ,             na,         ,             na,         ,        1540.00, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-26 Fr,             na,         ,             na,         ,             na,         ,         480.00, 1999-03 ,        3560.00, 1999-04 ,             na,         ,         800.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         220.00, 1999-10 ,         220.00, 1999-11 ,         220.00, 1999-12 ,             na,         
1999-02-25 Th,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         400.00, 1999-03 ,        4300.00, 1999-04 ,             na,         ,         500.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,         120.00, 1999-10 ,         120.00, 1999-11 ,         120.00, 1999-12 ,             na,         
1999-02-24 We,             na,         ,             na,         ,             na,         ,         120.00, 1999-03 ,         380.00, 1999-04 ,          80.00, 1999-05 ,          80.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         
1999-02-23 Tu,          60.00, 2000-01 ,          60.00, 2000-02 ,          60.00, 2000-03 ,        1060.00, 1999-03 ,         260.00, 1999-04 ,             na,         ,             na,         ,         140.00, 1999-07 ,         140.00, 1999-08 ,         140.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         
1999-02-22 Mo,         280.00, 2000-01 ,         280.00, 2000-02 ,         280.00, 2000-03 ,         940.00, 1999-03 ,         320.00, 1999-04 ,         280.00, 1999-05 ,         100.00, 1999-06 ,          80.00, 1999-07 ,          80.00, 1999-08 ,          80.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         
1999-02-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-18 Th,             na,         ,             na,         ,             na,         ,         880.00, 1999-03 ,         300.00, 1999-04 ,         340.00, 1999-05 ,        1560.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,          80.00, 1999-10 ,          80.00, 1999-11 ,          80.00, 1999-12 ,             na,         
1999-02-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,          60.00, 2000-01 ,          60.00, 2000-02 ,          60.00, 2000-03 ,         400.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         920.00, 1999-06 ,         420.00, 1999-07 ,         420.00, 1999-08 ,         420.00, 1999-09 ,         440.00, 1999-10 ,         440.00, 1999-11 ,         440.00, 1999-12 ,             na,         
1999-02-11 Th,             na,         ,             na,         ,             na,         ,         200.00, 1999-03 ,             na,         ,             na,         ,             na,         ,         260.00, 1999-07 ,         260.00, 1999-08 ,         260.00, 1999-09 ,         360.00, 1999-10 ,         360.00, 1999-11 ,         360.00, 1999-12 ,             na,         
1999-02-10 We,             na,         ,             na,         ,             na,         ,        3900.00, 1999-03 ,         600.00, 1999-04 ,             na,         ,        1600.00, 1999-06 ,         520.00, 1999-07 ,         520.00, 1999-08 ,         520.00, 1999-09 ,         620.00, 1999-10 ,         620.00, 1999-11 ,         620.00, 1999-12 ,             na,         
1999-02-09 Tu,         620.00, 2000-01 ,         620.00, 2000-02 ,         620.00, 2000-03 ,        4700.00, 1999-03 ,        2420.00, 1999-04 ,         760.00, 1999-05 ,         240.00, 1999-06 ,        1820.00, 1999-07 ,        1820.00, 1999-08 ,        1820.00, 1999-09 ,         680.00, 1999-10 ,         680.00, 1999-11 ,         680.00, 1999-12 ,             na,         
1999-02-08 Mo,         600.00, 2000-01 ,         600.00, 2000-02 ,         600.00, 2000-03 ,         880.00, 1999-03 ,         620.00, 1999-04 ,         560.00, 1999-05 ,        1200.00, 1999-06 ,         120.00, 1999-07 ,         120.00, 1999-08 ,         120.00, 1999-09 ,         360.00, 1999-10 ,         360.00, 1999-11 ,         360.00, 1999-12 ,             na,         
1999-02-05 Fr,         400.00, 2000-01 ,         400.00, 2000-02 ,         400.00, 2000-03 ,        1720.00, 1999-03 ,         900.00, 1999-04 ,             na,         ,             na,         ,         820.00, 1999-07 ,         820.00, 1999-08 ,         820.00, 1999-09 ,        1120.00, 1999-10 ,        1120.00, 1999-11 ,        1120.00, 1999-12 ,             na,         
1999-02-04 Th,        2060.00, 2000-01 ,        2060.00, 2000-02 ,        2060.00, 2000-03 ,        1380.00, 1999-03 ,        2240.00, 1999-04 ,        2040.00, 1999-05 ,        2040.00, 1999-06 ,        2340.00, 1999-07 ,        2340.00, 1999-08 ,        2340.00, 1999-09 ,         720.00, 1999-10 ,         720.00, 1999-11 ,         720.00, 1999-12 ,             na,         
1999-02-03 We,         160.00, 2000-01 ,         160.00, 2000-02 ,         160.00, 2000-03 ,          20.00, 1999-03 ,         440.00, 1999-04 ,         300.00, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         
1999-02-02 Tu,             na,         ,             na,         ,             na,         ,          40.00, 1999-03 ,         520.00, 1999-04 ,         600.00, 1999-05 ,         600.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 ,             na,         
1999-02-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-05 ,             na,         ,         240.00, 1999-07 ,         240.00, 1999-08 ,         240.00, 1999-09 ,         220.00, 1999-10 ,         220.00, 1999-11 ,         220.00, 1999-12 ,             na,         
1999-01-29 Fr,             na,         ,             na,         ,             na,         ,         680.00, 1999-02 ,         760.00, 1999-03 ,             na,         ,             na,         ,         400.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         420.00, 1999-10 ,         420.00, 1999-11 ,         420.00, 1999-12 
1999-01-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-04 ,         460.00, 1999-05 ,         700.00, 1999-06 ,         840.00, 1999-07 ,         840.00, 1999-08 ,         840.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 
1999-01-27 We,             na,         ,             na,         ,             na,         ,             na,         ,         300.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,         160.00, 1999-07 ,         160.00, 1999-08 ,         160.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 
1999-01-26 Tu,             na,         ,             na,         ,             na,         ,         460.00, 1999-02 ,        1000.00, 1999-03 ,             na,         ,             na,         ,         200.00, 1999-06 ,          80.00, 1999-07 ,          80.00, 1999-08 ,          80.00, 1999-09 ,         560.00, 1999-10 ,         560.00, 1999-11 ,         560.00, 1999-12 
1999-01-25 Mo,         100.00, 2000-01 ,         100.00, 2000-02 ,         100.00, 2000-03 ,         300.00, 1999-02 ,         600.00, 1999-03 ,         640.00, 1999-04 ,         220.00, 1999-05 ,             na,         ,         160.00, 1999-07 ,         160.00, 1999-08 ,         160.00, 1999-09 ,         520.00, 1999-10 ,         520.00, 1999-11 ,         520.00, 1999-12 
1999-01-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         120.00, 1999-04 ,         120.00, 1999-05 ,         420.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-21 Th,             na,         ,             na,         ,             na,         ,          60.00, 1999-02 ,         360.00, 1999-03 ,         800.00, 1999-04 ,         980.00, 1999-05 ,         800.00, 1999-06 ,         520.00, 1999-07 ,         520.00, 1999-08 ,         520.00, 1999-09 ,         920.00, 1999-10 ,         920.00, 1999-11 ,         920.00, 1999-12 
1999-01-20 We,             na,         ,             na,         ,             na,         ,        1260.00, 1999-02 ,             na,         ,          40.00, 1999-04 ,         380.00, 1999-05 ,         220.00, 1999-06 ,         180.00, 1999-07 ,         180.00, 1999-08 ,         180.00, 1999-09 ,        1320.00, 1999-10 ,        1320.00, 1999-11 ,        1320.00, 1999-12 
1999-01-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo,             na,         ,             na,         ,             na,         ,          20.00, 1999-02 ,         560.00, 1999-03 ,         500.00, 1999-04 ,         500.00, 1999-05 ,        2300.00, 1999-06 ,         120.00, 1999-07 ,         120.00, 1999-08 ,         120.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 
1999-01-15 Fr,             na,         ,             na,         ,             na,         ,         240.00, 1999-02 ,         300.00, 1999-03 ,         780.00, 1999-04 ,         780.00, 1999-05 ,         780.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,             na,         ,             na,         ,             na,         ,         620.00, 1999-02 ,         200.00, 1999-03 ,         420.00, 1999-04 ,         860.00, 1999-05 ,         420.00, 1999-06 ,         500.00, 1999-07 ,         500.00, 1999-08 ,         500.00, 1999-09 ,         580.00, 1999-10 ,         580.00, 1999-11 ,         580.00, 1999-12 
1999-01-13 We,             na,         ,             na,         ,             na,         ,          40.00, 1999-02 ,         200.00, 1999-03 ,        1440.00, 1999-04 ,        1380.00, 1999-05 ,        1440.00, 1999-06 ,         440.00, 1999-07 ,         440.00, 1999-08 ,         440.00, 1999-09 ,         600.00, 1999-10 ,         600.00, 1999-11 ,         600.00, 1999-12 
1999-01-12 Tu,             na,         ,             na,         ,             na,         ,         340.00, 1999-02 ,         280.00, 1999-03 ,         840.00, 1999-04 ,         800.00, 1999-05 ,         900.00, 1999-06 ,         760.00, 1999-07 ,         760.00, 1999-08 ,         760.00, 1999-09 ,         520.00, 1999-10 ,         520.00, 1999-11 ,         520.00, 1999-12 
1999-01-11 Mo,             na,         ,             na,         ,             na,         ,         920.00, 1999-02 ,        1680.00, 1999-03 ,        1820.00, 1999-04 ,        1660.00, 1999-05 ,        1660.00, 1999-06 ,         320.00, 1999-07 ,         320.00, 1999-08 ,         320.00, 1999-09 ,         840.00, 1999-10 ,         840.00, 1999-11 ,         840.00, 1999-12 
1999-01-08 Fr,             na,         ,             na,         ,             na,         ,        1880.00, 1999-02 ,        1040.00, 1999-03 ,        1440.00, 1999-04 ,        1520.00, 1999-05 ,        1320.00, 1999-06 ,         320.00, 1999-07 ,         320.00, 1999-08 ,         320.00, 1999-09 ,        1000.00, 1999-10 ,        1000.00, 1999-11 ,        1000.00, 1999-12 
1999-01-07 Th,             na,         ,             na,         ,             na,         ,        4600.00, 1999-02 ,        1180.00, 1999-03 ,         440.00, 1999-04 ,         400.00, 1999-05 ,         400.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,         920.00, 1999-10 ,         920.00, 1999-11 ,         920.00, 1999-12 
1999-01-06 We,             na,         ,             na,         ,             na,         ,        1240.00, 1999-02 ,             na,         ,         720.00, 1999-04 ,         740.00, 1999-05 ,         720.00, 1999-06 ,        1720.00, 1999-07 ,        1720.00, 1999-08 ,        1720.00, 1999-09 ,         400.00, 1999-10 ,         400.00, 1999-11 ,         400.00, 1999-12 
1999-01-05 Tu,             na,         ,             na,         ,             na,         ,        2080.00, 1999-02 ,          60.00, 1999-03 ,         480.00, 1999-04 ,         380.00, 1999-05 ,         380.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         ,             na,         
1999-01-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        4200.00, 1999-04 ,        4720.00, 1999-05 ,         140.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,             na,         ,             na,         ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,             na,         ,             na,         ,             na,         ,          80.00, 1999-04 ,          80.00, 1999-05 ,          80.00, 1999-06 ,         120.00, 1999-07 ,         120.00, 1999-08 ,         120.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We,          40.00, 1999-01 ,             na,         ,          40.00, 1999-03 ,         160.00, 1999-04 ,         160.00, 1999-05 ,         160.00, 1999-06 ,        1720.00, 1999-07 ,        1720.00, 1999-08 ,        1720.00, 1999-09 ,         140.00, 1999-10 ,         140.00, 1999-11 ,         140.00, 1999-12 ,             na,         ,             na,         
1998-12-29 Tu,             na,         ,             na,         ,             na,         ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,         500.00, 1999-07 ,         500.00, 1999-08 ,         500.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         ,             na,         
1998-12-28 Mo,         400.00, 1999-01 ,             na,         ,             na,         ,         880.00, 1999-04 ,         880.00, 1999-05 ,         880.00, 1999-06 ,        1140.00, 1999-07 ,        1140.00, 1999-08 ,        1140.00, 1999-09 ,         300.00, 1999-10 ,         300.00, 1999-11 ,         300.00, 1999-12 ,             na,         ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We,         420.00, 1999-01 ,         720.00, 1999-02 ,         100.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         260.00, 1999-10 ,         260.00, 1999-11 ,         260.00, 1999-12 ,             na,         ,             na,         
1998-12-22 Tu,         340.00, 1999-01 ,             na,         ,             na,         ,         760.00, 1999-04 ,         760.00, 1999-05 ,         760.00, 1999-06 ,         360.00, 1999-07 ,         360.00, 1999-08 ,         360.00, 1999-09 ,         800.00, 1999-10 ,         800.00, 1999-11 ,         800.00, 1999-12 ,             na,         ,             na,         
1998-12-21 Mo,             na,         ,         200.00, 1999-02 ,             na,         ,        1080.00, 1999-04 ,        1080.00, 1999-05 ,        1080.00, 1999-06 ,         440.00, 1999-07 ,         440.00, 1999-08 ,         440.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         ,             na,         
1998-12-18 Fr,             na,         ,             na,         ,             na,         ,         500.00, 1999-04 ,         500.00, 1999-05 ,         500.00, 1999-06 ,         820.00, 1999-07 ,         820.00, 1999-08 ,         820.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 ,             na,         ,             na,         
1998-12-17 Th,         240.00, 1999-01 ,         400.00, 1999-02 ,         320.00, 1999-03 ,         480.00, 1999-04 ,         480.00, 1999-05 ,         480.00, 1999-06 ,        1340.00, 1999-07 ,        1340.00, 1999-08 ,        1340.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-16 We,             na,         ,         100.00, 1999-02 ,         100.00, 1999-03 ,         780.00, 1999-04 ,         780.00, 1999-05 ,         780.00, 1999-06 ,         420.00, 1999-07 ,         420.00, 1999-08 ,         420.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-15 Tu,             na,         ,         100.00, 1999-02 ,             na,         ,        2240.00, 1999-04 ,        2240.00, 1999-05 ,        2240.00, 1999-06 ,         600.00, 1999-07 ,         600.00, 1999-08 ,         600.00, 1999-09 ,        1000.00, 1999-10 ,        1000.00, 1999-11 ,        1000.00, 1999-12 ,             na,         ,             na,         
1998-12-14 Mo,          20.00, 1999-01 ,          20.00, 1999-02 ,          60.00, 1999-03 ,        1300.00, 1999-04 ,        1300.00, 1999-05 ,        1300.00, 1999-06 ,          80.00, 1999-07 ,          80.00, 1999-08 ,          80.00, 1999-09 ,        1000.00, 1999-10 ,        1000.00, 1999-11 ,        1000.00, 1999-12 ,             na,         ,             na,         
1998-12-11 Fr,             na,         ,             na,         ,             na,         ,         120.00, 1999-04 ,         120.00, 1999-05 ,         120.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-10 Th,         400.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-09 We,             na,         ,        2400.00, 1999-02 ,             na,         ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-08 Tu,        1460.00, 1999-01 ,             na,         ,             na,         ,         260.00, 1999-04 ,         260.00, 1999-05 ,         260.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-07 Mo,             na,         ,         240.00, 1999-02 ,         260.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-04 Fr,         240.00, 1999-01 ,          80.00, 1999-02 ,          20.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-03 Th,        2160.00, 1999-01 ,         860.00, 1999-02 ,         540.00, 1999-03 ,         520.00, 1999-04 ,         520.00, 1999-05 ,         520.00, 1999-06 ,         260.00, 1999-07 ,         260.00, 1999-08 ,         260.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-02 We,             na,         ,         660.00, 1999-02 ,             na,         ,         480.00, 1999-04 ,         480.00, 1999-05 ,         480.00, 1999-06 ,          80.00, 1999-07 ,          80.00, 1999-08 ,          80.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-01 Tu,          40.00, 1999-01 ,         200.00, 1999-02 ,             na,         ,         300.00, 1999-04 ,         300.00, 1999-05 ,         300.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-30 Mo,             na,         ,         180.00, 1999-01 ,         480.00, 1999-02 ,         180.00, 1999-03 ,         240.00, 1999-04 ,         240.00, 1999-05 ,         240.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-27 Fr,             na,         ,         320.00, 1999-01 ,         320.00, 1999-02 ,         120.00, 1999-03 ,         420.00, 1999-04 ,         420.00, 1999-05 ,         420.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1998-11-26 Th,             na,         ,        3420.00, 1999-01 ,        1060.00, 1999-02 ,             na,         ,        1140.00, 1999-04 ,        1140.00, 1999-05 ,        1140.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We,             na,         ,        1200.00, 1999-01 ,             na,         ,         360.00, 1999-03 ,         920.00, 1999-04 ,         920.00, 1999-05 ,         920.00, 1999-06 ,         320.00, 1999-07 ,         320.00, 1999-08 ,         320.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1998-11-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          80.00, 1999-10 ,          80.00, 1999-11 ,          80.00, 1999-12 ,             na,         
1998-11-23 Mo,         200.00, 1998-12 ,          60.00, 1999-01 ,             na,         ,             na,         ,         340.00, 1999-04 ,         340.00, 1999-05 ,         340.00, 1999-06 ,         280.00, 1999-07 ,         280.00, 1999-08 ,         280.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         
1998-11-20 Fr,         400.00, 1998-12 ,         340.00, 1999-01 ,             na,         ,             na,         ,         800.00, 1999-04 ,         800.00, 1999-05 ,         800.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         480.00, 1999-10 ,         480.00, 1999-11 ,         480.00, 1999-12 ,             na,         
1998-11-19 Th,             na,         ,         680.00, 1999-01 ,         300.00, 1999-02 ,             na,         ,        1020.00, 1999-04 ,        1020.00, 1999-05 ,        1020.00, 1999-06 ,         900.00, 1999-07 ,         900.00, 1999-08 ,         900.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         
1998-11-18 We,             na,         ,         900.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-17 Tu,             na,         ,        1200.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1999-07 ,         240.00, 1999-08 ,         240.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 ,             na,         
1998-11-16 Mo,             na,         ,         240.00, 1999-01 ,             na,         ,             na,         ,        4560.00, 1999-04 ,        4560.00, 1999-05 ,        4560.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,        4160.00, 1999-10 ,        4160.00, 1999-11 ,        4160.00, 1999-12 ,             na,         
1998-11-13 Fr,         160.00, 1998-12 ,        1960.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,         700.00, 1999-10 ,         700.00, 1999-11 ,         700.00, 1999-12 ,             na,         
1998-11-12 Th,          40.00, 1998-12 ,         600.00, 1999-01 ,         600.00, 1999-02 ,         600.00, 1999-03 ,        4960.00, 1999-04 ,        4960.00, 1999-05 ,        4960.00, 1999-06 ,        1120.00, 1999-07 ,        1120.00, 1999-08 ,        1120.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-11 We,             na,         ,             na,         ,         120.00, 1999-02 ,         420.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,         360.00, 1999-07 ,         360.00, 1999-08 ,         360.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu,        3800.00, 1998-12 ,         400.00, 1999-01 ,         640.00, 1999-02 ,         400.00, 1999-03 ,          20.00, 1999-04 ,          20.00, 1999-05 ,          20.00, 1999-06 ,        1140.00, 1999-07 ,        1140.00, 1999-08 ,        1140.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-09 Mo,         240.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         240.00, 1999-04 ,         240.00, 1999-05 ,         240.00, 1999-06 ,         320.00, 1999-07 ,         320.00, 1999-08 ,         320.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-06 Fr,         120.00, 1998-12 ,         900.00, 1999-01 ,         200.00, 1999-02 ,             na,         ,         460.00, 1999-04 ,         460.00, 1999-05 ,         460.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,          40.00, 1999-10 ,          40.00, 1999-11 ,          40.00, 1999-12 ,             na,         
1998-11-05 Th,         760.00, 1998-12 ,             na,         ,         200.00, 1999-02 ,         800.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-04 We,         200.00, 1998-12 ,         500.00, 1999-01 ,         300.00, 1999-02 ,             na,         ,         800.00, 1999-04 ,         800.00, 1999-05 ,         800.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,          80.00, 1999-10 ,          80.00, 1999-11 ,          80.00, 1999-12 ,             na,         
1998-11-03 Tu,        3120.00, 1998-12 ,         180.00, 1999-01 ,         740.00, 1999-02 ,         600.00, 1999-03 ,         120.00, 1999-04 ,         120.00, 1999-05 ,         120.00, 1999-06 ,         800.00, 1999-07 ,         800.00, 1999-08 ,         800.00, 1999-09 ,         340.00, 1999-10 ,         340.00, 1999-11 ,         340.00, 1999-12 ,             na,         
1998-11-02 Mo,         200.00, 1998-12 ,         300.00, 1999-01 ,         100.00, 1999-02 ,        1300.00, 1999-03 ,         180.00, 1999-04 ,         180.00, 1999-05 ,         180.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-30 Fr,             na,         ,         160.00, 1998-12 ,          80.00, 1999-01 ,             na,         ,             na,         ,          40.00, 1999-04 ,          40.00, 1999-05 ,          40.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 
1998-10-29 Th,             na,         ,         300.00, 1998-12 ,         140.00, 1999-01 ,             na,         ,         200.00, 1999-03 ,         380.00, 1999-04 ,         380.00, 1999-05 ,         380.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-28 We,             na,         ,             na,         ,             na,         ,             na,         ,         500.00, 1999-03 ,         760.00, 1999-04 ,         760.00, 1999-05 ,         760.00, 1999-06 ,             na,         ,             na,         ,             na,         ,         600.00, 1999-10 ,         600.00, 1999-11 ,         600.00, 1999-12 
1998-10-27 Tu,             na,         ,         460.00, 1998-12 ,         160.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,         780.00, 1999-04 ,         780.00, 1999-05 ,         780.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-26 Mo,        1060.00, 1998-11 ,             na,         ,         320.00, 1999-01 ,         120.00, 1999-02 ,         220.00, 1999-03 ,         800.00, 1999-04 ,         800.00, 1999-05 ,         800.00, 1999-06 ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-23 Fr,         560.00, 1998-11 ,             na,         ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         160.00, 1999-10 ,         160.00, 1999-11 ,         160.00, 1999-12 
1998-10-22 Th,         300.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         220.00, 1999-07 ,         220.00, 1999-08 ,         220.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-21 We,        2220.00, 1998-11 ,         360.00, 1998-12 ,         300.00, 1999-01 ,         420.00, 1999-02 ,         300.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-20 Tu,        2260.00, 1998-11 ,        1400.00, 1998-12 ,         200.00, 1999-01 ,             na,         ,         300.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr,         300.00, 1998-11 ,             na,         ,         200.00, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-15 Th,         200.00, 1998-11 ,             na,         ,        1640.00, 1999-01 ,        2240.00, 1999-02 ,        2360.00, 1999-03 ,        1320.00, 1999-04 ,        1320.00, 1999-05 ,        1320.00, 1999-06 ,        1500.00, 1999-07 ,        1500.00, 1999-08 ,        1500.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 
1998-10-14 We,         400.00, 1998-11 ,         140.00, 1998-12 ,          60.00, 1999-01 ,             na,         ,          60.00, 1999-03 ,         440.00, 1999-04 ,         440.00, 1999-05 ,         440.00, 1999-06 ,        1100.00, 1999-07 ,        1100.00, 1999-08 ,        1100.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-13 Tu,        3260.00, 1998-11 ,        5060.00, 1998-12 ,         340.00, 1999-01 ,         600.00, 1999-02 ,         440.00, 1999-03 ,          60.00, 1999-04 ,          60.00, 1999-05 ,          60.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,         100.00, 1999-10 ,         100.00, 1999-11 ,         100.00, 1999-12 
1998-10-12 Mo,             na,         ,             na,         ,         300.00, 1999-01 ,             na,         ,          60.00, 1999-03 ,         140.00, 1999-04 ,         140.00, 1999-05 ,         140.00, 1999-06 ,         420.00, 1999-07 ,         420.00, 1999-08 ,         420.00, 1999-09 ,         200.00, 1999-10 ,         200.00, 1999-11 ,         200.00, 1999-12 
1998-10-09 Fr,             na,         ,        1040.00, 1998-12 ,         500.00, 1999-01 ,        1380.00, 1999-02 ,         500.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,         400.00, 1999-07 ,         400.00, 1999-08 ,         400.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-08 Th,             na,         ,        1040.00, 1998-12 ,             na,         ,         600.00, 1999-02 ,             na,         ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-07 We,         400.00, 1998-11 ,         340.00, 1998-12 ,         740.00, 1999-01 ,             na,         ,          40.00, 1999-03 ,          40.00, 1999-04 ,          40.00, 1999-05 ,          40.00, 1999-06 ,         240.00, 1999-07 ,         240.00, 1999-08 ,         240.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-06 Tu,          40.00, 1998-11 ,             na,         ,         540.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,         160.00, 1999-04 ,         160.00, 1999-05 ,         160.00, 1999-06 ,         160.00, 1999-07 ,         160.00, 1999-08 ,         160.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-05 Mo,             na,         ,         420.00, 1998-12 ,          80.00, 1999-01 ,         280.00, 1999-02 ,          80.00, 1999-03 ,         160.00, 1999-04 ,         160.00, 1999-05 ,         160.00, 1999-06 ,         400.00, 1999-07 ,         400.00, 1999-08 ,         400.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-02 Fr,         120.00, 1998-11 ,             na,         ,         440.00, 1999-01 ,         400.00, 1999-02 ,         440.00, 1999-03 ,        1400.00, 1999-04 ,        1400.00, 1999-05 ,        1400.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-10-01 Th,         100.00, 1998-11 ,          40.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,             na,         ,             na,         ,             na,         ,         460.00, 1999-07 ,         460.00, 1999-08 ,         460.00, 1999-09 ,             na,         ,             na,         ,             na,         
1998-09-30 We,             na,         ,         400.00, 1998-11 ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,        6020.00, 1999-04 ,        6020.00, 1999-05 ,        6020.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,             na,         ,             na,         
1998-09-29 Tu,         200.00, 1998-10 ,         200.00, 1998-11 ,         520.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo,             na,         ,             na,         ,         600.00, 1998-12 ,         600.00, 1999-01 ,         600.00, 1999-02 ,         600.00, 1999-03 ,         280.00, 1999-04 ,         280.00, 1999-05 ,         280.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         
1998-09-25 Fr,             na,         ,        1600.00, 1998-11 ,             na,         ,         980.00, 1999-01 ,         980.00, 1999-02 ,         980.00, 1999-03 ,          60.00, 1999-04 ,          60.00, 1999-05 ,          60.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-24 Th,         160.00, 1998-10 ,          20.00, 1998-11 ,          80.00, 1998-12 ,         320.00, 1999-01 ,         320.00, 1999-02 ,         320.00, 1999-03 ,         920.00, 1999-04 ,         920.00, 1999-05 ,         920.00, 1999-06 ,         960.00, 1999-07 ,         960.00, 1999-08 ,         960.00, 1999-09 ,             na,         ,             na,         
1998-09-23 We,         480.00, 1998-10 ,             na,         ,         320.00, 1998-12 ,         220.00, 1999-01 ,         220.00, 1999-02 ,         220.00, 1999-03 ,         360.00, 1999-04 ,         360.00, 1999-05 ,         360.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu,             na,         ,             na,         ,        1860.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         ,         600.00, 1999-07 ,         600.00, 1999-08 ,         600.00, 1999-09 ,             na,         ,             na,         
1998-09-21 Mo,             na,         ,         400.00, 1998-11 ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         600.00, 1999-04 ,         600.00, 1999-05 ,         600.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,             na,         ,             na,         
1998-09-18 Fr,          20.00, 1998-10 ,        2200.00, 1998-11 ,        1260.00, 1998-12 ,         400.00, 1999-01 ,         400.00, 1999-02 ,         400.00, 1999-03 ,        1040.00, 1999-04 ,        1040.00, 1999-05 ,        1040.00, 1999-06 ,         500.00, 1999-07 ,         500.00, 1999-08 ,         500.00, 1999-09 ,             na,         ,             na,         
1998-09-17 Th,        2140.00, 1998-10 ,        1800.00, 1998-11 ,         900.00, 1998-12 ,         700.00, 1999-01 ,         700.00, 1999-02 ,         700.00, 1999-03 ,        2320.00, 1999-04 ,        2320.00, 1999-05 ,        2320.00, 1999-06 ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 ,             na,         ,             na,         
1998-09-16 We,         360.00, 1998-10 ,         480.00, 1998-11 ,         600.00, 1998-12 ,         380.00, 1999-01 ,         380.00, 1999-02 ,         380.00, 1999-03 ,        1080.00, 1999-04 ,        1080.00, 1999-05 ,        1080.00, 1999-06 ,         220.00, 1999-07 ,         220.00, 1999-08 ,         220.00, 1999-09 ,             na,         ,             na,         
1998-09-15 Tu,             na,         ,             na,         ,         100.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-14 Mo,             na,         ,         200.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,             na,         ,             na,         
1998-09-11 Fr,         360.00, 1998-10 ,         760.00, 1998-11 ,         360.00, 1998-12 ,         320.00, 1999-01 ,         320.00, 1999-02 ,         320.00, 1999-03 ,         400.00, 1999-04 ,         400.00, 1999-05 ,         400.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,             na,         ,             na,         
1998-09-10 Th,         120.00, 1998-10 ,         360.00, 1998-11 ,         780.00, 1998-12 ,         560.00, 1999-01 ,         560.00, 1999-02 ,         560.00, 1999-03 ,        2800.00, 1999-04 ,        2800.00, 1999-05 ,        2800.00, 1999-06 ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,             na,         ,             na,         
1998-09-09 We,        1000.00, 1998-10 ,         200.00, 1998-11 ,         360.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         600.00, 1999-04 ,         600.00, 1999-05 ,         600.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-08 Tu,        2860.00, 1998-10 ,         800.00, 1998-11 ,         500.00, 1998-12 ,         700.00, 1999-01 ,         700.00, 1999-02 ,         700.00, 1999-03 ,         620.00, 1999-04 ,         620.00, 1999-05 ,         620.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-07 Mo,             na,         ,             na,         ,        1800.00, 1998-12 ,        5580.00, 1999-01 ,        5580.00, 1999-02 ,        5580.00, 1999-03 ,        4880.00, 1999-04 ,        4880.00, 1999-05 ,        4880.00, 1999-06 ,         560.00, 1999-07 ,         560.00, 1999-08 ,         560.00, 1999-09 ,             na,         ,             na,         
1998-09-04 Fr,             na,         ,         800.00, 1998-11 ,         600.00, 1998-12 ,         880.00, 1999-01 ,         880.00, 1999-02 ,         880.00, 1999-03 ,        1280.00, 1999-04 ,        1280.00, 1999-05 ,        1280.00, 1999-06 ,         560.00, 1999-07 ,         560.00, 1999-08 ,         560.00, 1999-09 ,             na,         ,             na,         
1998-09-03 Th,             na,         ,             na,         ,         260.00, 1998-12 ,         340.00, 1999-01 ,         340.00, 1999-02 ,         340.00, 1999-03 ,         580.00, 1999-04 ,         580.00, 1999-05 ,         580.00, 1999-06 ,         240.00, 1999-07 ,         240.00, 1999-08 ,         240.00, 1999-09 ,             na,         ,             na,         
1998-09-02 We,         960.00, 1998-10 ,        1360.00, 1998-11 ,        1800.00, 1998-12 ,         800.00, 1999-01 ,         800.00, 1999-02 ,         800.00, 1999-03 ,         500.00, 1999-04 ,         500.00, 1999-05 ,         500.00, 1999-06 ,         240.00, 1999-07 ,         240.00, 1999-08 ,         240.00, 1999-09 ,             na,         ,             na,         
1998-09-01 Tu,         300.00, 1998-10 ,         520.00, 1998-11 ,         720.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,         840.00, 1999-07 ,         840.00, 1999-08 ,         840.00, 1999-09 ,             na,         ,             na,         
1998-08-31 Mo,             na,         ,             na,         ,             na,         ,         140.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-28 Fr,         200.00, 1998-09 ,         600.00, 1998-10 ,             na,         ,         300.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,             na,         
1998-08-27 Th,             na,         ,         240.00, 1998-10 ,         240.00, 1998-11 ,         440.00, 1998-12 ,         460.00, 1999-01 ,         460.00, 1999-02 ,         460.00, 1999-03 ,         500.00, 1999-04 ,         500.00, 1999-05 ,         500.00, 1999-06 ,         440.00, 1999-07 ,         440.00, 1999-08 ,         440.00, 1999-09 ,             na,         
1998-08-26 We,             na,         ,             na,         ,         900.00, 1998-11 ,             na,         ,          60.00, 1999-01 ,          60.00, 1999-02 ,          60.00, 1999-03 ,          60.00, 1999-04 ,          60.00, 1999-05 ,          60.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 ,             na,         
1998-08-25 Tu,         320.00, 1998-09 ,        1600.00, 1998-10 ,             na,         ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         ,         800.00, 1999-07 ,         800.00, 1999-08 ,         800.00, 1999-09 ,             na,         
1998-08-24 Mo,         260.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         460.00, 1999-01 ,         460.00, 1999-02 ,         460.00, 1999-03 ,         480.00, 1999-04 ,         480.00, 1999-05 ,         480.00, 1999-06 ,         100.00, 1999-07 ,         100.00, 1999-08 ,         100.00, 1999-09 ,             na,         
1998-08-21 Fr,             na,         ,             na,         ,         300.00, 1998-11 ,         500.00, 1998-12 ,         340.00, 1999-01 ,         340.00, 1999-02 ,         340.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-20 Th,         320.00, 1998-09 ,          40.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-19 We,         260.00, 1998-09 ,         400.00, 1998-10 ,             na,         ,             na,         ,         720.00, 1999-01 ,         720.00, 1999-02 ,         720.00, 1999-03 ,         740.00, 1999-04 ,         740.00, 1999-05 ,         740.00, 1999-06 ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,             na,         
1998-08-18 Tu,             na,         ,         200.00, 1998-10 ,             na,         ,             na,         ,         480.00, 1999-01 ,         480.00, 1999-02 ,         480.00, 1999-03 ,         340.00, 1999-04 ,         340.00, 1999-05 ,         340.00, 1999-06 ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,             na,         
1998-08-17 Mo,         540.00, 1998-09 ,        1260.00, 1998-10 ,        1860.00, 1998-11 ,         680.00, 1998-12 ,        1360.00, 1999-01 ,        1360.00, 1999-02 ,        1360.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-14 Fr,             na,         ,         300.00, 1998-10 ,        1020.00, 1998-11 ,             na,         ,         400.00, 1999-01 ,         400.00, 1999-02 ,         400.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-13 Th,          20.00, 1998-09 ,         660.00, 1998-10 ,         120.00, 1998-11 ,         660.00, 1998-12 ,         920.00, 1999-01 ,         920.00, 1999-02 ,         920.00, 1999-03 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-07 ,          40.00, 1999-08 ,          40.00, 1999-09 ,             na,         
1998-08-12 We,         980.00, 1998-09 ,         260.00, 1998-10 ,         300.00, 1998-11 ,         400.00, 1998-12 ,         380.00, 1999-01 ,         380.00, 1999-02 ,         380.00, 1999-03 ,         220.00, 1999-04 ,         220.00, 1999-05 ,         220.00, 1999-06 ,          20.00, 1999-07 ,          20.00, 1999-08 ,          20.00, 1999-09 ,             na,         
1998-08-11 Tu,             na,         ,             na,         ,         440.00, 1998-11 ,         900.00, 1998-12 ,         560.00, 1999-01 ,         560.00, 1999-02 ,         560.00, 1999-03 ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-07 Fr,          20.00, 1998-09 ,             na,         ,         400.00, 1998-11 ,             na,         ,         740.00, 1999-01 ,         740.00, 1999-02 ,         740.00, 1999-03 ,         500.00, 1999-04 ,         500.00, 1999-05 ,         500.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-06 Th,        1340.00, 1998-09 ,             na,         ,          60.00, 1998-11 ,         360.00, 1998-12 ,         560.00, 1999-01 ,         560.00, 1999-02 ,         560.00, 1999-03 ,         700.00, 1999-04 ,         700.00, 1999-05 ,         700.00, 1999-06 ,         400.00, 1999-07 ,         400.00, 1999-08 ,         400.00, 1999-09 ,             na,         
1998-08-05 We,         200.00, 1998-09 ,          40.00, 1998-10 ,         120.00, 1998-11 ,         260.00, 1998-12 ,         120.00, 1999-01 ,         120.00, 1999-02 ,         120.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-04 Tu,             na,         ,             na,         ,             na,         ,         200.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         900.00, 1999-04 ,         900.00, 1999-05 ,         900.00, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-03 Mo,         900.00, 1998-09 ,        1300.00, 1998-10 ,         280.00, 1998-11 ,         200.00, 1998-12 ,         480.00, 1999-01 ,         480.00, 1999-02 ,         480.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-31 Fr,         320.00, 1998-08 ,         220.00, 1998-09 ,         760.00, 1998-10 ,         500.00, 1998-11 ,         440.00, 1998-12 ,         680.00, 1999-01 ,         680.00, 1999-02 ,         680.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-30 Th,         120.00, 1998-08 ,        1180.00, 1998-09 ,         800.00, 1998-10 ,         400.00, 1998-11 ,         200.00, 1998-12 ,         600.00, 1999-01 ,         600.00, 1999-02 ,         600.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-29 We,             na,         ,         700.00, 1998-09 ,          20.00, 1998-10 ,         900.00, 1998-11 ,          20.00, 1998-12 ,         960.00, 1999-01 ,         960.00, 1999-02 ,         960.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-28 Tu,             na,         ,         640.00, 1998-09 ,         800.00, 1998-10 ,        1640.00, 1998-11 ,             na,         ,         260.00, 1999-01 ,         260.00, 1999-02 ,         260.00, 1999-03 ,          20.00, 1999-04 ,          20.00, 1999-05 ,          20.00, 1999-06 ,         300.00, 1999-07 ,         300.00, 1999-08 ,         300.00, 1999-09 
1998-07-27 Mo,             na,         ,         120.00, 1998-09 ,        1160.00, 1998-10 ,        1020.00, 1998-11 ,         700.00, 1998-12 ,         400.00, 1999-01 ,         400.00, 1999-02 ,         400.00, 1999-03 ,         300.00, 1999-04 ,         300.00, 1999-05 ,         300.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-24 Fr,         120.00, 1998-08 ,             na,         ,         440.00, 1998-10 ,         120.00, 1998-11 ,         120.00, 1998-12 ,         420.00, 1999-01 ,         420.00, 1999-02 ,         420.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-23 Th,         760.00, 1998-08 ,         120.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         400.00, 1998-12 ,         280.00, 1999-01 ,         280.00, 1999-02 ,         280.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-22 We,         440.00, 1998-08 ,          80.00, 1998-09 ,         300.00, 1998-10 ,             na,         ,             na,         ,         220.00, 1999-01 ,         220.00, 1999-02 ,         220.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-21 Tu,             na,         ,             na,         ,         300.00, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-20 Mo,         480.00, 1998-08 ,             na,         ,         100.00, 1998-10 ,         300.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr,             na,         ,             na,         ,        1000.00, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-16 Th,             na,         ,         800.00, 1998-09 ,         600.00, 1998-10 ,         500.00, 1998-11 ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         300.00, 1999-04 ,         300.00, 1999-05 ,         300.00, 1999-06 ,         700.00, 1999-07 ,         700.00, 1999-08 ,         700.00, 1999-09 
1998-07-15 We,             na,         ,             na,         ,             na,         ,             na,         ,         360.00, 1998-12 ,         320.00, 1999-01 ,         320.00, 1999-02 ,         320.00, 1999-03 ,          20.00, 1999-04 ,          20.00, 1999-05 ,          20.00, 1999-06 ,         320.00, 1999-07 ,         320.00, 1999-08 ,         320.00, 1999-09 
1998-07-14 Tu,             na,         ,        1200.00, 1998-09 ,         300.00, 1998-10 ,         600.00, 1998-11 ,         800.00, 1998-12 ,          80.00, 1999-01 ,          80.00, 1999-02 ,          80.00, 1999-03 ,             na,         ,             na,         ,             na,         ,         200.00, 1999-07 ,         200.00, 1999-08 ,         200.00, 1999-09 
1998-07-13 Mo,             na,         ,             na,         ,        1900.00, 1998-10 ,             na,         ,         400.00, 1998-12 ,         880.00, 1999-01 ,         880.00, 1999-02 ,         880.00, 1999-03 ,         400.00, 1999-04 ,         400.00, 1999-05 ,         400.00, 1999-06 ,        1000.00, 1999-07 ,        1000.00, 1999-08 ,        1000.00, 1999-09 
1998-07-10 Fr,             na,         ,             na,         ,        1300.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,        2440.00, 1999-01 ,        2440.00, 1999-02 ,        2440.00, 1999-03 ,             na,         ,             na,         ,             na,         ,        1120.00, 1999-07 ,        1120.00, 1999-08 ,        1120.00, 1999-09 
1998-07-09 Th,             na,         ,         400.00, 1998-09 ,          60.00, 1998-10 ,         180.00, 1998-11 ,         120.00, 1998-12 ,         420.00, 1999-01 ,         420.00, 1999-02 ,         420.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-08 We,             na,         ,             na,         ,         100.00, 1998-10 ,         800.00, 1998-11 ,         800.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,         280.00, 1999-04 ,         280.00, 1999-05 ,         280.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-07 Tu,          80.00, 1998-08 ,          40.00, 1998-09 ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         240.00, 1999-04 ,         240.00, 1999-05 ,         240.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-06 Mo,          80.00, 1998-08 ,             na,         ,         300.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,         160.00, 1999-01 ,         160.00, 1999-02 ,         160.00, 1999-03 ,         740.00, 1999-04 ,         740.00, 1999-05 ,         740.00, 1999-06 ,             na,         ,             na,         ,             na,         
1998-07-03 Fr,             na,         ,             na,         ,         180.00, 1998-10 ,         180.00, 1998-11 ,         780.00, 1998-12 ,          60.00, 1999-01 ,          60.00, 1999-02 ,          60.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th,         680.00, 1998-08 ,         700.00, 1998-09 ,         580.00, 1998-10 ,         660.00, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-01 We,             na,         ,             na,         ,        4740.00, 1998-10 ,        3960.00, 1998-11 ,        1260.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-30 Tu,             na,         ,          20.00, 1998-08 ,         100.00, 1998-09 ,         260.00, 1998-10 ,         260.00, 1998-11 ,         260.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,             na,         ,             na,         
1998-06-29 Mo,             na,         ,         260.00, 1998-08 ,         520.00, 1998-09 ,         240.00, 1998-10 ,         240.00, 1998-11 ,         240.00, 1998-12 ,         300.00, 1999-01 ,         300.00, 1999-02 ,         300.00, 1999-03 ,         660.00, 1999-04 ,         660.00, 1999-05 ,         660.00, 1999-06 ,             na,         ,             na,         
1998-06-26 Fr,             na,         ,        1760.00, 1998-08 ,         700.00, 1998-09 ,         680.00, 1998-10 ,         680.00, 1998-11 ,         680.00, 1998-12 ,         440.00, 1999-01 ,         440.00, 1999-02 ,         440.00, 1999-03 ,          20.00, 1999-04 ,          20.00, 1999-05 ,          20.00, 1999-06 ,             na,         ,             na,         
1998-06-25 Th,             na,         ,        2660.00, 1998-08 ,         760.00, 1998-09 ,         500.00, 1998-10 ,         500.00, 1998-11 ,         500.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,         240.00, 1999-04 ,         240.00, 1999-05 ,         240.00, 1999-06 ,             na,         ,             na,         
1998-06-24 We,             na,         ,             na,         ,          60.00, 1998-09 ,         760.00, 1998-10 ,         760.00, 1998-11 ,         760.00, 1998-12 ,         320.00, 1999-01 ,         320.00, 1999-02 ,         320.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-23 Tu,             na,         ,         800.00, 1998-08 ,         180.00, 1998-09 ,          60.00, 1998-10 ,          60.00, 1998-11 ,          60.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-22 Mo,             na,         ,         100.00, 1998-08 ,         440.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1999-04 ,         200.00, 1999-05 ,         200.00, 1999-06 ,             na,         ,             na,         
1998-06-19 Fr,         420.00, 1998-07 ,             na,         ,         100.00, 1998-09 ,         480.00, 1998-10 ,         480.00, 1998-11 ,         480.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-18 Th,             na,         ,         300.00, 1998-08 ,             na,         ,         400.00, 1998-10 ,         400.00, 1998-11 ,         400.00, 1998-12 ,         640.00, 1999-01 ,         640.00, 1999-02 ,         640.00, 1999-03 ,        1720.00, 1999-04 ,        1720.00, 1999-05 ,        1720.00, 1999-06 ,             na,         ,             na,         
1998-06-17 We,          40.00, 1998-07 ,        1520.00, 1998-08 ,             na,         ,         620.00, 1998-10 ,         620.00, 1998-11 ,         620.00, 1998-12 ,        1800.00, 1999-01 ,        1800.00, 1999-02 ,        1800.00, 1999-03 ,         400.00, 1999-04 ,         400.00, 1999-05 ,         400.00, 1999-06 ,             na,         ,             na,         
1998-06-16 Tu,         200.00, 1998-07 ,        2620.00, 1998-08 ,         640.00, 1998-09 ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,        1300.00, 1999-01 ,        1300.00, 1999-02 ,        1300.00, 1999-03 ,         840.00, 1999-04 ,         840.00, 1999-05 ,         840.00, 1999-06 ,             na,         ,             na,         
1998-06-15 Mo,             na,         ,             na,         ,         100.00, 1998-09 ,         220.00, 1998-10 ,         220.00, 1998-11 ,         220.00, 1998-12 ,         300.00, 1999-01 ,         300.00, 1999-02 ,         300.00, 1999-03 ,        2060.00, 1999-04 ,        2060.00, 1999-05 ,        2060.00, 1999-06 ,             na,         ,             na,         
1998-06-12 Fr,        1100.00, 1998-07 ,         100.00, 1998-08 ,             na,         ,         500.00, 1998-10 ,         500.00, 1998-11 ,         500.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,        1440.00, 1999-04 ,        1440.00, 1999-05 ,        1440.00, 1999-06 ,             na,         ,             na,         
1998-06-11 Th,         500.00, 1998-07 ,             na,         ,         220.00, 1998-09 ,        1640.00, 1998-10 ,        1640.00, 1998-11 ,        1640.00, 1998-12 ,        1280.00, 1999-01 ,        1280.00, 1999-02 ,        1280.00, 1999-03 ,        3500.00, 1999-04 ,        3500.00, 1999-05 ,        3500.00, 1999-06 ,             na,         ,             na,         
1998-06-10 We,         180.00, 1998-07 ,         360.00, 1998-08 ,         140.00, 1998-09 ,        2660.00, 1998-10 ,        2660.00, 1998-11 ,        2660.00, 1998-12 ,        1680.00, 1999-01 ,        1680.00, 1999-02 ,        1680.00, 1999-03 ,        1300.00, 1999-04 ,        1300.00, 1999-05 ,        1300.00, 1999-06 ,             na,         ,             na,         
1998-06-09 Tu,         880.00, 1998-07 ,             na,         ,        1560.00, 1998-09 ,         940.00, 1998-10 ,         940.00, 1998-11 ,         940.00, 1998-12 ,        1540.00, 1999-01 ,        1540.00, 1999-02 ,        1540.00, 1999-03 ,         880.00, 1999-04 ,         880.00, 1999-05 ,         880.00, 1999-06 ,             na,         ,             na,         
1998-06-08 Mo,             na,         ,             na,         ,             na,         ,         760.00, 1998-10 ,         760.00, 1998-11 ,         760.00, 1998-12 ,         880.00, 1999-01 ,         880.00, 1999-02 ,         880.00, 1999-03 ,        2280.00, 1999-04 ,        2280.00, 1999-05 ,        2280.00, 1999-06 ,             na,         ,             na,         
1998-06-05 Fr,         240.00, 1998-07 ,        1340.00, 1998-08 ,         200.00, 1998-09 ,         680.00, 1998-10 ,         680.00, 1998-11 ,         680.00, 1998-12 ,         540.00, 1999-01 ,         540.00, 1999-02 ,         540.00, 1999-03 ,        1320.00, 1999-04 ,        1320.00, 1999-05 ,        1320.00, 1999-06 ,             na,         ,             na,         
1998-06-04 Th,         320.00, 1998-07 ,         940.00, 1998-08 ,         500.00, 1998-09 ,        2300.00, 1998-10 ,        2300.00, 1998-11 ,        2300.00, 1998-12 ,        1340.00, 1999-01 ,        1340.00, 1999-02 ,        1340.00, 1999-03 ,          40.00, 1999-04 ,          40.00, 1999-05 ,          40.00, 1999-06 ,             na,         ,             na,         
1998-06-03 We,        1720.00, 1998-07 ,         520.00, 1998-08 ,             na,         ,        5800.00, 1998-10 ,        5800.00, 1998-11 ,        5800.00, 1998-12 ,        2140.00, 1999-01 ,        2140.00, 1999-02 ,        2140.00, 1999-03 ,        2760.00, 1999-04 ,        2760.00, 1999-05 ,        2760.00, 1999-06 ,             na,         ,             na,         
1998-06-02 Tu,         300.00, 1998-07 ,             na,         ,             na,         ,        1580.00, 1998-10 ,        1580.00, 1998-11 ,        1580.00, 1998-12 ,         700.00, 1999-01 ,         700.00, 1999-02 ,         700.00, 1999-03 ,         320.00, 1999-04 ,         320.00, 1999-05 ,         320.00, 1999-06 ,             na,         ,             na,         
1998-06-01 Mo,         100.00, 1998-07 ,             na,         ,         100.00, 1998-09 ,         900.00, 1998-10 ,         900.00, 1998-11 ,         900.00, 1998-12 ,        1440.00, 1999-01 ,        1440.00, 1999-02 ,        1440.00, 1999-03 ,         440.00, 1999-04 ,         440.00, 1999-05 ,         440.00, 1999-06 ,             na,         ,             na,         
1998-05-29 Fr,             na,         ,         600.00, 1998-07 ,             na,         ,             na,         ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,         160.00, 1999-01 ,         160.00, 1999-02 ,         160.00, 1999-03 ,         100.00, 1999-04 ,         100.00, 1999-05 ,         100.00, 1999-06 ,             na,         
1998-05-28 Th,         120.00, 1998-06 ,         720.00, 1998-07 ,         900.00, 1998-08 ,         960.00, 1998-09 ,        1060.00, 1998-10 ,        1060.00, 1998-11 ,        1060.00, 1998-12 ,         260.00, 1999-01 ,         260.00, 1999-02 ,         260.00, 1999-03 ,         220.00, 1999-04 ,         220.00, 1999-05 ,         220.00, 1999-06 ,             na,         
1998-05-27 We,             na,         ,        1860.00, 1998-07 ,         600.00, 1998-08 ,        1020.00, 1998-09 ,        1300.00, 1998-10 ,        1300.00, 1998-11 ,        1300.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,        1040.00, 1999-04 ,        1040.00, 1999-05 ,        1040.00, 1999-06 ,             na,         
1998-05-26 Tu,             na,         ,         100.00, 1998-07 ,         300.00, 1998-08 ,         320.00, 1998-09 ,             na,         ,             na,         ,             na,         ,          60.00, 1999-01 ,          60.00, 1999-02 ,          60.00, 1999-03 ,         140.00, 1999-04 ,         140.00, 1999-05 ,         140.00, 1999-06 ,             na,         
1998-05-25 Mo,          60.00, 1998-06 ,             na,         ,         300.00, 1998-08 ,         200.00, 1998-09 ,         560.00, 1998-10 ,         560.00, 1998-11 ,         560.00, 1998-12 ,         940.00, 1999-01 ,         940.00, 1999-02 ,         940.00, 1999-03 ,         360.00, 1999-04 ,         360.00, 1999-05 ,         360.00, 1999-06 ,             na,         
1998-05-22 Fr,          60.00, 1998-06 ,        1300.00, 1998-07 ,         660.00, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-21 Th,          60.00, 1998-06 ,             na,         ,         100.00, 1998-08 ,             na,         ,         400.00, 1998-10 ,         400.00, 1998-11 ,         400.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-20 We,             na,         ,             na,         ,             na,         ,          60.00, 1998-09 ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-19 Tu,          60.00, 1998-06 ,             na,         ,             na,         ,         460.00, 1998-09 ,          20.00, 1998-10 ,          20.00, 1998-11 ,          20.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-18 Mo,             na,         ,             na,         ,             na,         ,         120.00, 1998-09 ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,          80.00, 1999-01 ,          80.00, 1999-02 ,          80.00, 1999-03 ,         380.00, 1999-04 ,         380.00, 1999-05 ,         380.00, 1999-06 ,             na,         
1998-05-15 Fr,             na,         ,         400.00, 1998-07 ,             na,         ,         400.00, 1998-09 ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         720.00, 1999-04 ,         720.00, 1999-05 ,         720.00, 1999-06 ,             na,         
1998-05-14 Th,             na,         ,         280.00, 1998-07 ,         180.00, 1998-08 ,         180.00, 1998-09 ,         720.00, 1998-10 ,         720.00, 1998-11 ,         720.00, 1998-12 ,         180.00, 1999-01 ,         180.00, 1999-02 ,         180.00, 1999-03 ,          20.00, 1999-04 ,          20.00, 1999-05 ,          20.00, 1999-06 ,             na,         
1998-05-13 We,          40.00, 1998-06 ,        1980.00, 1998-07 ,        1800.00, 1998-08 ,        2000.00, 1998-09 ,        1200.00, 1998-10 ,        1200.00, 1998-11 ,        1200.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-12 Tu,             na,         ,             na,         ,             na,         ,         300.00, 1998-09 ,          60.00, 1998-10 ,          60.00, 1998-11 ,          60.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         360.00, 1999-04 ,         360.00, 1999-05 ,         360.00, 1999-06 ,             na,         
1998-05-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-08 Fr,             na,         ,         240.00, 1998-07 ,             na,         ,         180.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,        2080.00, 1999-04 ,        2080.00, 1999-05 ,        2080.00, 1999-06 ,             na,         
1998-05-07 Th,          20.00, 1998-06 ,        2000.00, 1998-07 ,         800.00, 1998-08 ,         860.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         860.00, 1999-04 ,         860.00, 1999-05 ,         860.00, 1999-06 ,             na,         
1998-05-06 We,             na,         ,         420.00, 1998-07 ,         360.00, 1998-08 ,          60.00, 1998-09 ,         220.00, 1998-10 ,         220.00, 1998-11 ,         220.00, 1998-12 ,             na,         ,             na,         ,             na,         ,         360.00, 1999-04 ,         360.00, 1999-05 ,         360.00, 1999-06 ,             na,         
1998-05-05 Tu,             na,         ,         200.00, 1998-07 ,         200.00, 1998-08 ,             na,         ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo,             na,         ,         800.00, 1998-07 ,             na,         ,             na,         ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-30 Th,             na,         ,         240.00, 1998-06 ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,         140.00, 1999-01 ,         140.00, 1999-02 ,         140.00, 1999-03 ,         360.00, 1999-04 ,         360.00, 1999-05 ,         360.00, 1999-06 
1998-04-29 We,             na,         ,        1200.00, 1998-06 ,         540.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,         620.00, 1998-10 ,         620.00, 1998-11 ,         620.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,         920.00, 1999-04 ,         920.00, 1999-05 ,         920.00, 1999-06 
1998-04-28 Tu,             na,         ,         440.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         520.00, 1998-10 ,         520.00, 1998-11 ,         520.00, 1998-12 ,         640.00, 1999-01 ,         640.00, 1999-02 ,         640.00, 1999-03 ,          40.00, 1999-04 ,          40.00, 1999-05 ,          40.00, 1999-06 
1998-04-27 Mo,             na,         ,             na,         ,         400.00, 1998-07 ,             na,         ,         180.00, 1998-09 ,         220.00, 1998-10 ,         220.00, 1998-11 ,         220.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,          40.00, 1999-04 ,          40.00, 1999-05 ,          40.00, 1999-06 
1998-04-24 Fr,             na,         ,             na,         ,             na,         ,         100.00, 1998-08 ,             na,         ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-23 Th,          60.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,         360.00, 1998-09 ,         240.00, 1998-10 ,         240.00, 1998-11 ,         240.00, 1998-12 ,         460.00, 1999-01 ,         460.00, 1999-02 ,         460.00, 1999-03 ,         340.00, 1999-04 ,         340.00, 1999-05 ,         340.00, 1999-06 
1998-04-22 We,          40.00, 1998-05 ,          20.00, 1998-06 ,         200.00, 1998-07 ,         400.00, 1998-08 ,             na,         ,         600.00, 1998-10 ,         600.00, 1998-11 ,         600.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-21 Tu,             na,         ,         420.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         740.00, 1998-10 ,         740.00, 1998-11 ,         740.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-20 Mo,             na,         ,         100.00, 1998-06 ,         200.00, 1998-07 ,             na,         ,             na,         ,         640.00, 1998-10 ,         640.00, 1998-11 ,         640.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,         300.00, 1999-04 ,         300.00, 1999-05 ,         300.00, 1999-06 
1998-04-17 Fr,             na,         ,             na,         ,        1760.00, 1998-07 ,         320.00, 1998-08 ,         380.00, 1998-09 ,        4560.00, 1998-10 ,        4560.00, 1998-11 ,        4560.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,        4420.00, 1999-04 ,        4420.00, 1999-05 ,        4420.00, 1999-06 
1998-04-16 Th,             na,         ,         720.00, 1998-06 ,             na,         ,             na,         ,             na,         ,        1420.00, 1998-10 ,        1420.00, 1998-11 ,        1420.00, 1998-12 ,         740.00, 1999-01 ,         740.00, 1999-02 ,         740.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-15 We,             na,         ,         200.00, 1998-06 ,             na,         ,         100.00, 1998-08 ,             na,         ,         160.00, 1998-10 ,         160.00, 1998-11 ,         160.00, 1998-12 ,         640.00, 1999-01 ,         640.00, 1999-02 ,         640.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-14 Tu,             na,         ,         500.00, 1998-06 ,         300.00, 1998-07 ,         300.00, 1998-08 ,         200.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-13 Mo,             na,         ,         300.00, 1998-06 ,         300.00, 1998-07 ,             na,         ,             na,         ,         120.00, 1998-10 ,         120.00, 1998-11 ,         120.00, 1998-12 ,         340.00, 1999-01 ,         340.00, 1999-02 ,         340.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th,         200.00, 1998-05 ,             na,         ,         600.00, 1998-07 ,         900.00, 1998-08 ,         600.00, 1998-09 ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-08 We,             na,         ,             na,         ,         780.00, 1998-07 ,         580.00, 1998-08 ,         580.00, 1998-09 ,         400.00, 1998-10 ,         400.00, 1998-11 ,         400.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-06 Mo,             na,         ,        2700.00, 1998-06 ,         520.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,        1000.00, 1998-10 ,        1000.00, 1998-11 ,        1000.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-03 Fr,             na,         ,         100.00, 1998-06 ,         600.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,         540.00, 1998-10 ,         540.00, 1998-11 ,         540.00, 1998-12 ,         120.00, 1999-01 ,         120.00, 1999-02 ,         120.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-02 Th,             na,         ,         500.00, 1998-06 ,         240.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,         240.00, 1998-10 ,         240.00, 1998-11 ,         240.00, 1998-12 ,         160.00, 1999-01 ,         160.00, 1999-02 ,         160.00, 1999-03 ,             na,         ,             na,         ,             na,         
1998-04-01 We,             na,         ,             na,         ,         500.00, 1998-07 ,         500.00, 1998-08 ,         500.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-31 Tu,             na,         ,         200.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         160.00, 1998-10 ,         160.00, 1998-11 ,         160.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-30 Mo,             na,         ,          60.00, 1998-05 ,         120.00, 1998-06 ,        3520.00, 1998-07 ,        3520.00, 1998-08 ,        3520.00, 1998-09 ,       11000.00, 1998-10 ,       11000.00, 1998-11 ,       11000.00, 1998-12 ,        5400.00, 1999-01 ,        5400.00, 1999-02 ,        5400.00, 1999-03 ,             na,         ,             na,         
1998-03-27 Fr,         200.00, 1998-04 ,         400.00, 1998-05 ,             na,         ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-26 Th,             na,         ,         780.00, 1998-05 ,         300.00, 1998-06 ,         360.00, 1998-07 ,         360.00, 1998-08 ,         360.00, 1998-09 ,         380.00, 1998-10 ,         380.00, 1998-11 ,         380.00, 1998-12 ,         220.00, 1999-01 ,         220.00, 1999-02 ,         220.00, 1999-03 ,             na,         ,             na,         
1998-03-25 We,             na,         ,          40.00, 1998-05 ,          40.00, 1998-06 ,         740.00, 1998-07 ,         740.00, 1998-08 ,         740.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         920.00, 1999-01 ,         920.00, 1999-02 ,         920.00, 1999-03 ,             na,         ,             na,         
1998-03-24 Tu,             na,         ,        1100.00, 1998-05 ,        1080.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,             na,         ,             na,         
1998-03-23 Mo,             na,         ,         120.00, 1998-05 ,             na,         ,         200.00, 1998-07 ,         200.00, 1998-08 ,         200.00, 1998-09 ,         800.00, 1998-10 ,         800.00, 1998-11 ,         800.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         
1998-03-20 Fr,          60.00, 1998-04 ,         100.00, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-19 Th,         100.00, 1998-04 ,         100.00, 1998-05 ,         380.00, 1998-06 ,         280.00, 1998-07 ,         280.00, 1998-08 ,         280.00, 1998-09 ,         560.00, 1998-10 ,         560.00, 1998-11 ,         560.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-18 We,         300.00, 1998-04 ,         220.00, 1998-05 ,         100.00, 1998-06 ,        1040.00, 1998-07 ,        1040.00, 1998-08 ,        1040.00, 1998-09 ,         700.00, 1998-10 ,         700.00, 1998-11 ,         700.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         ,             na,         
1998-03-17 Tu,         220.00, 1998-04 ,         180.00, 1998-05 ,             na,         ,         440.00, 1998-07 ,         440.00, 1998-08 ,         440.00, 1998-09 ,             na,         ,             na,         ,             na,         ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         ,             na,         
1998-03-16 Mo,          80.00, 1998-04 ,        3100.00, 1998-05 ,        1220.00, 1998-06 ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,         160.00, 1998-10 ,         160.00, 1998-11 ,         160.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-13 Fr,             na,         ,             na,         ,             na,         ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-12 Th,             na,         ,         260.00, 1998-05 ,             na,         ,         240.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,         640.00, 1999-01 ,         640.00, 1999-02 ,         640.00, 1999-03 ,             na,         ,             na,         
1998-03-11 We,             na,         ,             na,         ,         160.00, 1998-06 ,             na,         ,             na,         ,             na,         ,          40.00, 1998-10 ,          40.00, 1998-11 ,          40.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-10 Tu,         360.00, 1998-04 ,         940.00, 1998-05 ,         100.00, 1998-06 ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,         560.00, 1998-10 ,         560.00, 1998-11 ,         560.00, 1998-12 ,         440.00, 1999-01 ,         440.00, 1999-02 ,         440.00, 1999-03 ,             na,         ,             na,         
1998-03-09 Mo,         120.00, 1998-04 ,        1680.00, 1998-05 ,         260.00, 1998-06 ,         440.00, 1998-07 ,         440.00, 1998-08 ,         440.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,          60.00, 1999-01 ,          60.00, 1999-02 ,          60.00, 1999-03 ,             na,         ,             na,         
1998-03-06 Fr,             na,         ,             na,         ,         120.00, 1998-06 ,         440.00, 1998-07 ,         440.00, 1998-08 ,         440.00, 1998-09 ,        1300.00, 1998-10 ,        1300.00, 1998-11 ,        1300.00, 1998-12 ,          80.00, 1999-01 ,          80.00, 1999-02 ,          80.00, 1999-03 ,             na,         ,             na,         
1998-03-05 Th,             na,         ,             na,         ,         120.00, 1998-06 ,         140.00, 1998-07 ,         140.00, 1998-08 ,         140.00, 1998-09 ,         300.00, 1998-10 ,         300.00, 1998-11 ,         300.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,             na,         ,             na,         
1998-03-04 We,             na,         ,         300.00, 1998-05 ,             na,         ,         480.00, 1998-07 ,         480.00, 1998-08 ,         480.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-03 Tu,             na,         ,         400.00, 1998-05 ,         240.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,          40.00, 1998-10 ,          40.00, 1998-11 ,          40.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-02 Mo,         200.00, 1998-04 ,          60.00, 1998-05 ,             na,         ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,         260.00, 1999-01 ,         260.00, 1999-02 ,         260.00, 1999-03 ,             na,         ,             na,         
1998-02-27 Fr,             na,         ,          80.00, 1998-04 ,         160.00, 1998-05 ,         460.00, 1998-06 ,         280.00, 1998-07 ,         280.00, 1998-08 ,         280.00, 1998-09 ,         160.00, 1998-10 ,         160.00, 1998-11 ,         160.00, 1998-12 ,         460.00, 1999-01 ,         460.00, 1999-02 ,         460.00, 1999-03 ,             na,         
1998-02-26 Th,         960.00, 1998-03 ,         820.00, 1998-04 ,         880.00, 1998-05 ,             na,         ,         380.00, 1998-07 ,         380.00, 1998-08 ,         380.00, 1998-09 ,         700.00, 1998-10 ,         700.00, 1998-11 ,         700.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-25 We,             na,         ,          80.00, 1998-04 ,          60.00, 1998-05 ,          40.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 ,             na,         
1998-02-24 Tu,         120.00, 1998-03 ,        1040.00, 1998-04 ,        1000.00, 1998-05 ,        1000.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,         800.00, 1998-10 ,         800.00, 1998-11 ,         800.00, 1998-12 ,         300.00, 1999-01 ,         300.00, 1999-02 ,         300.00, 1999-03 ,             na,         
1998-02-23 Mo,         500.00, 1998-03 ,         300.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,          20.00, 1998-10 ,          20.00, 1998-11 ,          20.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         300.00, 1999-01 ,         300.00, 1999-02 ,         300.00, 1999-03 ,             na,         
1998-02-19 Th,          40.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         280.00, 1998-07 ,         280.00, 1998-08 ,         280.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         440.00, 1999-01 ,         440.00, 1999-02 ,         440.00, 1999-03 ,             na,         
1998-02-18 We,        1520.00, 1998-03 ,        1620.00, 1998-04 ,         420.00, 1998-05 ,          20.00, 1998-06 ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-17 Tu,             na,         ,             na,         ,             na,         ,          60.00, 1998-06 ,          80.00, 1998-07 ,          80.00, 1998-08 ,          80.00, 1998-09 ,          40.00, 1998-10 ,          40.00, 1998-11 ,          40.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-16 Mo,         400.00, 1998-03 ,         880.00, 1998-04 ,         780.00, 1998-05 ,        1080.00, 1998-06 ,         340.00, 1998-07 ,         340.00, 1998-08 ,         340.00, 1998-09 ,         340.00, 1998-10 ,         340.00, 1998-11 ,         340.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr,             na,         ,             na,         ,             na,         ,         360.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         260.00, 1998-10 ,         260.00, 1998-11 ,         260.00, 1998-12 ,          60.00, 1999-01 ,          60.00, 1999-02 ,          60.00, 1999-03 ,             na,         
1998-02-12 Th,             na,         ,          20.00, 1998-04 ,             na,         ,         100.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         280.00, 1999-01 ,         280.00, 1999-02 ,         280.00, 1999-03 ,             na,         
1998-02-11 We,             na,         ,        1880.00, 1998-04 ,         480.00, 1998-05 ,         480.00, 1998-06 ,        1640.00, 1998-07 ,        1640.00, 1998-08 ,        1640.00, 1998-09 ,         740.00, 1998-10 ,         740.00, 1998-11 ,         740.00, 1998-12 ,        2360.00, 1999-01 ,        2360.00, 1999-02 ,        2360.00, 1999-03 ,             na,         
1998-02-10 Tu,         680.00, 1998-03 ,         100.00, 1998-04 ,             na,         ,             na,         ,        3120.00, 1998-07 ,        3120.00, 1998-08 ,        3120.00, 1998-09 ,        1320.00, 1998-10 ,        1320.00, 1998-11 ,        1320.00, 1998-12 ,        1740.00, 1999-01 ,        1740.00, 1999-02 ,        1740.00, 1999-03 ,             na,         
1998-02-09 Mo,         600.00, 1998-03 ,        4220.00, 1998-04 ,        3420.00, 1998-05 ,        3320.00, 1998-06 ,         680.00, 1998-07 ,         680.00, 1998-08 ,         680.00, 1998-09 ,        3360.00, 1998-10 ,        3360.00, 1998-11 ,        3360.00, 1998-12 ,         460.00, 1999-01 ,         460.00, 1999-02 ,         460.00, 1999-03 ,             na,         
1998-02-06 Fr,             na,         ,             na,         ,             na,         ,          40.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 ,             na,         
1998-02-05 Th,          60.00, 1998-03 ,         680.00, 1998-04 ,         980.00, 1998-05 ,         180.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-04 We,             na,         ,         220.00, 1998-04 ,         220.00, 1998-05 ,         220.00, 1998-06 ,        1020.00, 1998-07 ,        1020.00, 1998-08 ,        1020.00, 1998-09 ,        1200.00, 1998-10 ,        1200.00, 1998-11 ,        1200.00, 1998-12 ,          20.00, 1999-01 ,          20.00, 1999-02 ,          20.00, 1999-03 ,             na,         
1998-02-03 Tu,             na,         ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,         400.00, 1998-07 ,         400.00, 1998-08 ,         400.00, 1998-09 ,             na,         ,             na,         ,             na,         ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 ,             na,         
1998-02-02 Mo,             na,         ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,         140.00, 1998-07 ,         140.00, 1998-08 ,         140.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,         240.00, 1999-01 ,         240.00, 1999-02 ,         240.00, 1999-03 ,             na,         
1998-01-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-26 Mo,          20.00, 1998-02 ,          40.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-23 Fr,         100.00, 1998-02 ,             na,         ,         280.00, 1998-04 ,         280.00, 1998-05 ,         280.00, 1998-06 ,             na,         ,             na,         ,             na,         ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-22 Th,          20.00, 1998-02 ,        1020.00, 1998-03 ,         600.00, 1998-04 ,        1280.00, 1998-05 ,         560.00, 1998-06 ,         180.00, 1998-07 ,         180.00, 1998-08 ,         180.00, 1998-09 ,         180.00, 1998-10 ,         180.00, 1998-11 ,         180.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-21 We,             na,         ,         600.00, 1998-03 ,        2020.00, 1998-04 ,        1980.00, 1998-05 ,        1980.00, 1998-06 ,         320.00, 1998-07 ,         320.00, 1998-08 ,         320.00, 1998-09 ,         180.00, 1998-10 ,         180.00, 1998-11 ,         180.00, 1998-12 ,        1640.00, 1999-01 ,        1640.00, 1999-02 ,        1640.00, 1999-03 
1998-01-20 Tu,          60.00, 1998-02 ,         800.00, 1998-03 ,        2780.00, 1998-04 ,        1260.00, 1998-05 ,         260.00, 1998-06 ,         140.00, 1998-07 ,         140.00, 1998-08 ,         140.00, 1998-09 ,         500.00, 1998-10 ,         500.00, 1998-11 ,         500.00, 1998-12 ,          40.00, 1999-01 ,          40.00, 1999-02 ,          40.00, 1999-03 
1998-01-19 Mo,             na,         ,         600.00, 1998-03 ,         340.00, 1998-04 ,         340.00, 1998-05 ,         340.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,         700.00, 1998-10 ,         700.00, 1998-11 ,         700.00, 1998-12 ,         260.00, 1999-01 ,         260.00, 1999-02 ,         260.00, 1999-03 
1998-01-16 Fr,             na,         ,         400.00, 1998-03 ,        1020.00, 1998-04 ,        1000.00, 1998-05 ,        1000.00, 1998-06 ,         740.00, 1998-07 ,         740.00, 1998-08 ,         740.00, 1998-09 ,          60.00, 1998-10 ,          60.00, 1998-11 ,          60.00, 1998-12 ,         140.00, 1999-01 ,         140.00, 1999-02 ,         140.00, 1999-03 
1998-01-15 Th,         200.00, 1998-02 ,         440.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         260.00, 1998-07 ,         260.00, 1998-08 ,         260.00, 1998-09 ,        1120.00, 1998-10 ,        1120.00, 1998-11 ,        1120.00, 1998-12 ,         100.00, 1999-01 ,         100.00, 1999-02 ,         100.00, 1999-03 
1998-01-14 We,         240.00, 1998-02 ,         700.00, 1998-03 ,        3700.00, 1998-04 ,        1500.00, 1998-05 ,        1500.00, 1998-06 ,         820.00, 1998-07 ,         820.00, 1998-08 ,         820.00, 1998-09 ,         980.00, 1998-10 ,         980.00, 1998-11 ,         980.00, 1998-12 ,        2420.00, 1999-01 ,        2420.00, 1999-02 ,        2420.00, 1999-03 
1998-01-13 Tu,             na,         ,         600.00, 1998-03 ,        1720.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,         380.00, 1998-07 ,         380.00, 1998-08 ,         380.00, 1998-09 ,         360.00, 1998-10 ,         360.00, 1998-11 ,         360.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-12 Mo,             na,         ,         760.00, 1998-03 ,         400.00, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1998-10 ,         240.00, 1998-11 ,         240.00, 1998-12 ,         400.00, 1999-01 ,         400.00, 1999-02 ,         400.00, 1999-03 
1998-01-09 Fr,             na,         ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,        1220.00, 1998-10 ,        1220.00, 1998-11 ,        1220.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-08 Th,         120.00, 1998-02 ,         240.00, 1998-03 ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,         320.00, 1998-07 ,         320.00, 1998-08 ,         320.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-07 We,          40.00, 1998-02 ,         740.00, 1998-03 ,         720.00, 1998-04 ,         320.00, 1998-05 ,         680.00, 1998-06 ,         400.00, 1998-07 ,         400.00, 1998-08 ,         400.00, 1998-09 ,         720.00, 1998-10 ,         720.00, 1998-11 ,         720.00, 1998-12 ,             na,         ,             na,         ,             na,         
1998-01-06 Tu,         500.00, 1998-02 ,        2120.00, 1998-03 ,        1560.00, 1998-04 ,         460.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,        1120.00, 1998-10 ,        1120.00, 1998-11 ,        1120.00, 1998-12 ,         200.00, 1999-01 ,         200.00, 1999-02 ,         200.00, 1999-03 
1998-01-05 Mo,        1000.00, 1998-02 ,        2700.00, 1998-03 ,         540.00, 1998-04 ,         240.00, 1998-05 ,         240.00, 1998-06 ,          80.00, 1998-07 ,          80.00, 1998-08 ,          80.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-02 Fr,         500.00, 1998-02 ,        1540.00, 1998-03 ,         480.00, 1998-04 ,         480.00, 1998-05 ,         480.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,             na,         ,             na,         ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         120.00, 1998-10 ,         120.00, 1998-11 ,         120.00, 1998-12 ,             na,         ,             na,         
1997-12-30 Tu,             na,         ,         200.00, 1998-02 ,        1600.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,             na,         ,             na,         
1997-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,         220.00, 1998-10 ,         220.00, 1998-11 ,         220.00, 1998-12 ,             na,         ,             na,         
1997-12-26 Fr,             na,         ,         920.00, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu,          80.00, 1998-01 ,             na,         ,             na,         ,          20.00, 1998-04 ,          20.00, 1998-05 ,          20.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo,             na,         ,        1500.00, 1998-02 ,         480.00, 1998-03 ,         240.00, 1998-04 ,         240.00, 1998-05 ,         240.00, 1998-06 ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,          40.00, 1998-10 ,          40.00, 1998-11 ,          40.00, 1998-12 ,             na,         ,             na,         
1997-12-19 Fr,             na,         ,         800.00, 1998-02 ,        2000.00, 1998-03 ,         520.00, 1998-04 ,         520.00, 1998-05 ,         520.00, 1998-06 ,         700.00, 1998-07 ,         700.00, 1998-08 ,         700.00, 1998-09 ,         560.00, 1998-10 ,         560.00, 1998-11 ,         560.00, 1998-12 ,             na,         ,             na,         
1997-12-18 Th,         360.00, 1998-01 ,         100.00, 1998-02 ,        1300.00, 1998-03 ,         540.00, 1998-04 ,         540.00, 1998-05 ,         540.00, 1998-06 ,         260.00, 1998-07 ,         260.00, 1998-08 ,         260.00, 1998-09 ,         600.00, 1998-10 ,         600.00, 1998-11 ,         600.00, 1998-12 ,             na,         ,             na,         
1997-12-17 We,             na,         ,             na,         ,         100.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,         620.00, 1998-10 ,         620.00, 1998-11 ,         620.00, 1998-12 ,             na,         ,             na,         
1997-12-16 Tu,             na,         ,        1000.00, 1998-02 ,        1440.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,         160.00, 1998-07 ,         160.00, 1998-08 ,         160.00, 1998-09 ,         240.00, 1998-10 ,         240.00, 1998-11 ,         240.00, 1998-12 ,             na,         ,             na,         
1997-12-15 Mo,         560.00, 1998-01 ,        1080.00, 1998-02 ,         900.00, 1998-03 ,        1040.00, 1998-04 ,        1040.00, 1998-05 ,        1040.00, 1998-06 ,         260.00, 1998-07 ,         260.00, 1998-08 ,         260.00, 1998-09 ,        1700.00, 1998-10 ,        1700.00, 1998-11 ,        1700.00, 1998-12 ,             na,         ,             na,         
1997-12-12 Fr,         720.00, 1998-01 ,             na,         ,         100.00, 1998-03 ,        1400.00, 1998-04 ,        1400.00, 1998-05 ,        1400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         720.00, 1998-10 ,         720.00, 1998-11 ,         720.00, 1998-12 ,             na,         ,             na,         
1997-12-11 Th,             na,         ,          20.00, 1998-02 ,         380.00, 1998-03 ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,         200.00, 1998-07 ,         200.00, 1998-08 ,         200.00, 1998-09 ,         140.00, 1998-10 ,         140.00, 1998-11 ,         140.00, 1998-12 ,             na,         ,             na,         
1997-12-10 We,             na,         ,         120.00, 1998-02 ,         120.00, 1998-03 ,         580.00, 1998-04 ,         580.00, 1998-05 ,         580.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         460.00, 1998-10 ,         460.00, 1998-11 ,         460.00, 1998-12 ,             na,         ,             na,         
1997-12-09 Tu,             na,         ,        1500.00, 1998-02 ,         340.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,          20.00, 1998-10 ,          20.00, 1998-11 ,          20.00, 1998-12 ,             na,         ,             na,         
1997-12-08 Mo,         100.00, 1998-01 ,         400.00, 1998-02 ,         300.00, 1998-03 ,         220.00, 1998-04 ,         220.00, 1998-05 ,         220.00, 1998-06 ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,         300.00, 1998-10 ,         300.00, 1998-11 ,         300.00, 1998-12 ,             na,         ,             na,         
1997-12-05 Fr,             na,         ,         500.00, 1998-02 ,             na,         ,         760.00, 1998-04 ,         760.00, 1998-05 ,         760.00, 1998-06 ,         380.00, 1998-07 ,         380.00, 1998-08 ,         380.00, 1998-09 ,         580.00, 1998-10 ,         580.00, 1998-11 ,         580.00, 1998-12 ,             na,         ,             na,         
1997-12-04 Th,        1260.00, 1998-01 ,        1700.00, 1998-02 ,         500.00, 1998-03 ,         840.00, 1998-04 ,         840.00, 1998-05 ,         840.00, 1998-06 ,         720.00, 1998-07 ,         720.00, 1998-08 ,         720.00, 1998-09 ,        1020.00, 1998-10 ,        1020.00, 1998-11 ,        1020.00, 1998-12 ,             na,         ,             na,         
1997-12-03 We,         720.00, 1998-01 ,             na,         ,             na,         ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,         200.00, 1998-07 ,         200.00, 1998-08 ,         200.00, 1998-09 ,         540.00, 1998-10 ,         540.00, 1998-11 ,         540.00, 1998-12 ,             na,         ,             na,         
1997-12-02 Tu,             na,         ,         300.00, 1998-02 ,         200.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,             na,         ,             na,         
1997-12-01 Mo,         100.00, 1998-01 ,             na,         ,        1100.00, 1998-03 ,         340.00, 1998-04 ,         340.00, 1998-05 ,         340.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,             na,         ,             na,         
1997-11-28 Fr,             na,         ,             na,         ,         400.00, 1998-02 ,         900.00, 1998-03 ,         180.00, 1998-04 ,         180.00, 1998-05 ,         180.00, 1998-06 ,         720.00, 1998-07 ,         720.00, 1998-08 ,         720.00, 1998-09 ,        1040.00, 1998-10 ,        1040.00, 1998-11 ,        1040.00, 1998-12 ,             na,         
1997-11-27 Th,         120.00, 1997-12 ,        1500.00, 1998-01 ,         100.00, 1998-02 ,        1500.00, 1998-03 ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,         500.00, 1998-07 ,         500.00, 1998-08 ,         500.00, 1998-09 ,         300.00, 1998-10 ,         300.00, 1998-11 ,         300.00, 1998-12 ,             na,         
1997-11-26 We,             na,         ,         760.00, 1998-01 ,         660.00, 1998-02 ,        2860.00, 1998-03 ,         920.00, 1998-04 ,         920.00, 1998-05 ,         920.00, 1998-06 ,        1000.00, 1998-07 ,        1000.00, 1998-08 ,        1000.00, 1998-09 ,        2600.00, 1998-10 ,        2600.00, 1998-11 ,        2600.00, 1998-12 ,             na,         
1997-11-25 Tu,             na,         ,          60.00, 1998-01 ,          60.00, 1998-02 ,         160.00, 1998-03 ,         840.00, 1998-04 ,         840.00, 1998-05 ,         840.00, 1998-06 ,         400.00, 1998-07 ,         400.00, 1998-08 ,         400.00, 1998-09 ,        2320.00, 1998-10 ,        2320.00, 1998-11 ,        2320.00, 1998-12 ,             na,         
1997-11-24 Mo,             na,         ,         180.00, 1998-01 ,         720.00, 1998-02 ,        1260.00, 1998-03 ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,             na,         
1997-11-21 Fr,             na,         ,         880.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,         480.00, 1998-04 ,         480.00, 1998-05 ,         480.00, 1998-06 ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,        1500.00, 1998-10 ,        1500.00, 1998-11 ,        1500.00, 1998-12 ,             na,         
1997-11-20 Th,             na,         ,         500.00, 1998-01 ,         400.00, 1998-02 ,         400.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         420.00, 1998-07 ,         420.00, 1998-08 ,         420.00, 1998-09 ,        1820.00, 1998-10 ,        1820.00, 1998-11 ,        1820.00, 1998-12 ,             na,         
1997-11-19 We,             na,         ,         980.00, 1998-01 ,         420.00, 1998-02 ,         380.00, 1998-03 ,         720.00, 1998-04 ,         720.00, 1998-05 ,         720.00, 1998-06 ,         720.00, 1998-07 ,         720.00, 1998-08 ,         720.00, 1998-09 ,        1340.00, 1998-10 ,        1340.00, 1998-11 ,        1340.00, 1998-12 ,             na,         
1997-11-18 Tu,         160.00, 1997-12 ,        1440.00, 1998-01 ,        1220.00, 1998-02 ,         160.00, 1998-03 ,         440.00, 1998-04 ,         440.00, 1998-05 ,         440.00, 1998-06 ,             na,         ,             na,         ,             na,         ,        1140.00, 1998-10 ,        1140.00, 1998-11 ,        1140.00, 1998-12 ,             na,         
1997-11-17 Mo,             na,         ,         860.00, 1998-01 ,        1180.00, 1998-02 ,        2400.00, 1998-03 ,        1000.00, 1998-04 ,        1000.00, 1998-05 ,        1000.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         900.00, 1998-10 ,         900.00, 1998-11 ,         900.00, 1998-12 ,             na,         
1997-11-14 Fr,         880.00, 1997-12 ,        1640.00, 1998-01 ,         580.00, 1998-02 ,         480.00, 1998-03 ,         720.00, 1998-04 ,         720.00, 1998-05 ,         720.00, 1998-06 ,         160.00, 1998-07 ,         160.00, 1998-08 ,         160.00, 1998-09 ,        1640.00, 1998-10 ,        1640.00, 1998-11 ,        1640.00, 1998-12 ,             na,         
1997-11-13 Th,             na,         ,        1620.00, 1998-01 ,             na,         ,         500.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 ,             na,         
1997-11-12 We,             na,         ,         620.00, 1998-01 ,         720.00, 1998-02 ,         460.00, 1998-03 ,          20.00, 1998-04 ,          20.00, 1998-05 ,          20.00, 1998-06 ,             na,         ,             na,         ,             na,         ,        1520.00, 1998-10 ,        1520.00, 1998-11 ,        1520.00, 1998-12 ,             na,         
1997-11-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 1998-10 ,         400.00, 1998-11 ,         400.00, 1998-12 ,             na,         
1997-11-10 Mo,             na,         ,         400.00, 1998-01 ,             na,         ,         300.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 ,             na,         
1997-11-07 Fr,             na,         ,         200.00, 1998-01 ,         200.00, 1998-02 ,         740.00, 1998-03 ,        1200.00, 1998-04 ,        1200.00, 1998-05 ,        1200.00, 1998-06 ,         320.00, 1998-07 ,         320.00, 1998-08 ,         320.00, 1998-09 ,        2240.00, 1998-10 ,        2240.00, 1998-11 ,        2240.00, 1998-12 ,             na,         
1997-11-06 Th,         260.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         260.00, 1998-03 ,         460.00, 1998-04 ,         460.00, 1998-05 ,         460.00, 1998-06 ,         280.00, 1998-07 ,         280.00, 1998-08 ,         280.00, 1998-09 ,        1920.00, 1998-10 ,        1920.00, 1998-11 ,        1920.00, 1998-12 ,             na,         
1997-11-05 We,         940.00, 1997-12 ,        1280.00, 1998-01 ,         400.00, 1998-02 ,         600.00, 1998-03 ,         620.00, 1998-04 ,         620.00, 1998-05 ,         620.00, 1998-06 ,          80.00, 1998-07 ,          80.00, 1998-08 ,          80.00, 1998-09 ,        1220.00, 1998-10 ,        1220.00, 1998-11 ,        1220.00, 1998-12 ,             na,         
1997-11-04 Tu,         220.00, 1997-12 ,         120.00, 1998-01 ,         420.00, 1998-02 ,          20.00, 1998-03 ,         220.00, 1998-04 ,         220.00, 1998-05 ,         220.00, 1998-06 ,         240.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 ,             na,         
1997-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr,             na,         ,         120.00, 1997-12 ,             na,         ,             na,         ,         240.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,         200.00, 1998-10 ,         200.00, 1998-11 ,         200.00, 1998-12 
1997-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We,             na,         ,        1020.00, 1997-12 ,         100.00, 1998-01 ,         400.00, 1998-02 ,         740.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,         180.00, 1998-10 ,         180.00, 1998-11 ,         180.00, 1998-12 
1997-10-28 Tu,         140.00, 1997-11 ,         900.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,        1260.00, 1998-07 ,        1260.00, 1998-08 ,        1260.00, 1998-09 ,        1020.00, 1998-10 ,        1020.00, 1998-11 ,        1020.00, 1998-12 
1997-10-27 Mo,         200.00, 1997-11 ,         340.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         920.00, 1998-07 ,         920.00, 1998-08 ,         920.00, 1998-09 ,         420.00, 1998-10 ,         420.00, 1998-11 ,         420.00, 1998-12 
1997-10-24 Fr,         120.00, 1997-11 ,             na,         ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,        2640.00, 1998-10 ,        2640.00, 1998-11 ,        2640.00, 1998-12 
1997-10-23 Th,          80.00, 1997-11 ,         240.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 1998-07 ,         260.00, 1998-08 ,         260.00, 1998-09 ,         520.00, 1998-10 ,         520.00, 1998-11 ,         520.00, 1998-12 
1997-10-22 We,         140.00, 1997-11 ,         520.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         120.00, 1998-03 ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,         300.00, 1998-07 ,         300.00, 1998-08 ,         300.00, 1998-09 ,        3540.00, 1998-10 ,        3540.00, 1998-11 ,        3540.00, 1998-12 
1997-10-21 Tu,          80.00, 1997-11 ,         260.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         320.00, 1998-10 ,         320.00, 1998-11 ,         320.00, 1998-12 
1997-10-20 Mo,         280.00, 1997-11 ,             na,         ,             na,         ,         300.00, 1998-02 ,         300.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,         300.00, 1998-07 ,         300.00, 1998-08 ,         300.00, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-17 Fr,         160.00, 1997-11 ,          40.00, 1997-12 ,          80.00, 1998-01 ,         320.00, 1998-02 ,          80.00, 1998-03 ,          60.00, 1998-04 ,          60.00, 1998-05 ,          60.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-16 Th,         420.00, 1997-11 ,         220.00, 1997-12 ,         600.00, 1998-01 ,         380.00, 1998-02 ,         200.00, 1998-03 ,          20.00, 1998-04 ,          20.00, 1998-05 ,          20.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-15 We,        1020.00, 1997-11 ,         800.00, 1997-12 ,             na,         ,         180.00, 1998-02 ,             na,         ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-14 Tu,         720.00, 1997-11 ,         280.00, 1997-12 ,             na,         ,             na,         ,         300.00, 1998-03 ,         240.00, 1998-04 ,         240.00, 1998-05 ,         240.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-13 Mo,         240.00, 1997-11 ,             na,         ,         500.00, 1998-01 ,         500.00, 1998-02 ,         500.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-10 Fr,         100.00, 1997-11 ,             na,         ,         320.00, 1998-01 ,         320.00, 1998-02 ,         320.00, 1998-03 ,         180.00, 1998-04 ,         180.00, 1998-05 ,         180.00, 1998-06 ,         120.00, 1998-07 ,         120.00, 1998-08 ,         120.00, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-09 Th,             na,         ,          40.00, 1997-12 ,         240.00, 1998-01 ,         420.00, 1998-02 ,         180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 
1997-10-08 We,         960.00, 1997-11 ,             na,         ,         960.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,         260.00, 1998-04 ,         260.00, 1998-05 ,         260.00, 1998-06 ,             na,         ,             na,         ,             na,         ,        1000.00, 1998-10 ,        1000.00, 1998-11 ,        1000.00, 1998-12 
1997-10-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         260.00, 1998-04 ,         260.00, 1998-05 ,         260.00, 1998-06 ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,             na,         ,             na,         ,             na,         
1997-10-06 Mo,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-03 Fr,             na,         ,         320.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-02 Th,        1600.00, 1997-11 ,             na,         ,         240.00, 1998-01 ,             na,         ,             na,         ,         320.00, 1998-04 ,         320.00, 1998-05 ,         320.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-01 We,         920.00, 1997-11 ,             na,         ,         300.00, 1998-01 ,         300.00, 1998-02 ,             na,         ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-30 Tu,             na,         ,          60.00, 1997-11 ,         420.00, 1997-12 ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,         500.00, 1998-04 ,         500.00, 1998-05 ,         500.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-29 Mo,        1220.00, 1997-10 ,        1300.00, 1997-11 ,          60.00, 1997-12 ,         380.00, 1998-01 ,         380.00, 1998-02 ,         380.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-26 Fr,             na,         ,         160.00, 1997-11 ,             na,         ,         700.00, 1998-01 ,         700.00, 1998-02 ,         700.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         180.00, 1998-07 ,         180.00, 1998-08 ,         180.00, 1998-09 ,             na,         ,             na,         
1997-09-25 Th,         620.00, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         240.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,             na,         ,             na,         
1997-09-24 We,         540.00, 1997-10 ,          80.00, 1997-11 ,          60.00, 1997-12 ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,         280.00, 1998-04 ,         280.00, 1998-05 ,         280.00, 1998-06 ,         460.00, 1998-07 ,         460.00, 1998-08 ,         460.00, 1998-09 ,             na,         ,             na,         
1997-09-23 Tu,         120.00, 1997-10 ,         120.00, 1997-11 ,             na,         ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo,             na,         ,         300.00, 1997-11 ,        1140.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         220.00, 1998-04 ,         220.00, 1998-05 ,         220.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-19 Fr,             na,         ,         160.00, 1997-11 ,         160.00, 1997-12 ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,         200.00, 1998-07 ,         200.00, 1998-08 ,         200.00, 1998-09 ,             na,         ,             na,         
1997-09-18 Th,        2640.00, 1997-10 ,        1040.00, 1997-11 ,         320.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,         960.00, 1998-07 ,         960.00, 1998-08 ,         960.00, 1998-09 ,             na,         ,             na,         
1997-09-17 We,             na,         ,          60.00, 1997-11 ,             na,         ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,         800.00, 1998-04 ,         800.00, 1998-05 ,         800.00, 1998-06 ,         600.00, 1998-07 ,         600.00, 1998-08 ,         600.00, 1998-09 ,             na,         ,             na,         
1997-09-16 Tu,         740.00, 1997-10 ,         240.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-15 Mo,         160.00, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          40.00, 1998-04 ,          40.00, 1998-05 ,          40.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr,             na,         ,          40.00, 1997-11 ,         200.00, 1997-12 ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-11 Th,         660.00, 1997-10 ,         360.00, 1997-11 ,         360.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-10 We,        1000.00, 1997-10 ,         740.00, 1997-11 ,         480.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-09 Tu,         660.00, 1997-10 ,         300.00, 1997-11 ,         240.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         360.00, 1998-04 ,         360.00, 1998-05 ,         360.00, 1998-06 ,         920.00, 1998-07 ,         920.00, 1998-08 ,         920.00, 1998-09 ,             na,         ,             na,         
1997-09-08 Mo,          80.00, 1997-10 ,         200.00, 1997-11 ,         120.00, 1997-12 ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,          80.00, 1998-07 ,          80.00, 1998-08 ,          80.00, 1998-09 ,             na,         ,             na,         
1997-09-05 Fr,          80.00, 1997-10 ,             na,         ,         100.00, 1997-12 ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-04 Th,         220.00, 1997-10 ,             na,         ,         100.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,         260.00, 1998-04 ,         260.00, 1998-05 ,         260.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-03 We,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-02 Tu,             na,         ,          40.00, 1997-11 ,         260.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         800.00, 1998-04 ,         800.00, 1998-05 ,         800.00, 1998-06 ,         600.00, 1998-07 ,         600.00, 1998-08 ,         600.00, 1998-09 ,             na,         ,             na,         
1997-09-01 Mo,         200.00, 1997-10 ,             na,         ,        1120.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         420.00, 1998-04 ,         420.00, 1998-05 ,         420.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr,          40.00, 1997-10 ,         600.00, 1997-11 ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-28 Th,         100.00, 1997-10 ,         400.00, 1997-11 ,         200.00, 1997-12 ,         280.00, 1998-01 ,         280.00, 1998-02 ,         280.00, 1998-03 ,         360.00, 1998-04 ,         360.00, 1998-05 ,         360.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-27 We,        1300.00, 1997-10 ,             na,         ,         160.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-26 Tu,         680.00, 1997-10 ,        1280.00, 1997-11 ,         140.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-25 Mo,             na,         ,             na,         ,             na,         ,          80.00, 1998-01 ,          80.00, 1998-02 ,          80.00, 1998-03 ,         680.00, 1998-04 ,         680.00, 1998-05 ,         680.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-21 Th,         980.00, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-20 We,         360.00, 1997-10 ,          60.00, 1997-11 ,             na,         ,         980.00, 1998-01 ,         980.00, 1998-02 ,         980.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-19 Tu,         100.00, 1997-10 ,         400.00, 1997-11 ,         400.00, 1997-12 ,         320.00, 1998-01 ,         320.00, 1998-02 ,         320.00, 1998-03 ,          40.00, 1998-04 ,          40.00, 1998-05 ,          40.00, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         
1997-08-18 Mo,             na,         ,          60.00, 1997-11 ,         200.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-15 Fr,         100.00, 1997-10 ,         100.00, 1997-11 ,         300.00, 1997-12 ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-14 Th,         700.00, 1997-10 ,         360.00, 1997-11 ,         400.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-13 We,         200.00, 1997-10 ,             na,         ,         300.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,             na,         ,             na,         
1997-08-12 Tu,             na,         ,         680.00, 1997-11 ,          80.00, 1997-12 ,         320.00, 1998-01 ,         320.00, 1998-02 ,         320.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-11 Mo,         280.00, 1997-10 ,         480.00, 1997-11 ,         380.00, 1997-12 ,          80.00, 1998-01 ,          80.00, 1998-02 ,          80.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         240.00, 1998-07 ,         240.00, 1998-08 ,         240.00, 1998-09 ,             na,         ,             na,         
1997-08-08 Fr,         600.00, 1997-10 ,          40.00, 1997-11 ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,             na,         ,             na,         
1997-08-06 We,         100.00, 1997-10 ,         400.00, 1997-11 ,         100.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-05 Tu,         420.00, 1997-10 ,         300.00, 1997-11 ,         260.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         180.00, 1998-04 ,         180.00, 1998-05 ,         180.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-04 Mo,         320.00, 1997-10 ,         220.00, 1997-11 ,         200.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,             na,         ,             na,         ,             na,         ,          20.00, 1998-07 ,          20.00, 1998-08 ,          20.00, 1998-09 ,             na,         ,             na,         
1997-08-01 Fr,             na,         ,             na,         ,             na,         ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         620.00, 1998-07 ,         620.00, 1998-08 ,         620.00, 1998-09 ,             na,         ,             na,         
1997-07-31 Th,         220.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,         340.00, 1998-01 ,         340.00, 1998-02 ,         340.00, 1998-03 ,             na,         ,             na,         ,             na,         ,         200.00, 1998-07 ,         200.00, 1998-08 ,         200.00, 1998-09 ,             na,         ,             na,         
1997-07-30 We,             na,         ,         100.00, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-29 Tu,         380.00, 1997-10 ,         320.00, 1997-11 ,         260.00, 1997-12 ,             na,         ,             na,         ,             na,         ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-25 Fr,             na,         ,             na,         ,             na,         ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-24 Th,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,          60.00, 1998-07 ,          60.00, 1998-08 ,          60.00, 1998-09 ,             na,         ,             na,         
1997-07-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-22 Tu,             na,         ,             na,         ,             na,         ,         340.00, 1998-01 ,         340.00, 1998-02 ,         340.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,          20.00, 1998-04 ,          20.00, 1998-05 ,          20.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-16 We,          40.00, 1997-10 ,          40.00, 1997-11 ,          40.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-15 Tu,         240.00, 1997-10 ,         240.00, 1997-11 ,         240.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-14 Mo,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,         440.00, 1998-01 ,         440.00, 1998-02 ,         440.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-11 Fr,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-10 Th,         240.00, 1997-10 ,         240.00, 1997-11 ,         240.00, 1997-12 ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,         220.00, 1998-04 ,         220.00, 1998-05 ,         220.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-09 We,         220.00, 1997-10 ,         220.00, 1997-11 ,         320.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,         140.00, 1998-04 ,         140.00, 1998-05 ,         140.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-08 Tu,         820.00, 1997-10 ,         820.00, 1997-11 ,         860.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-07 Mo,         700.00, 1997-10 ,         700.00, 1997-11 ,         640.00, 1997-12 ,         340.00, 1998-01 ,         340.00, 1998-02 ,         340.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-04 Fr,         100.00, 1997-10 ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         640.00, 1998-04 ,         640.00, 1998-05 ,         640.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,         740.00, 1998-01 ,         740.00, 1998-02 ,         740.00, 1998-03 ,        2160.00, 1998-04 ,        2160.00, 1998-05 ,        2160.00, 1998-06 ,          40.00, 1998-07 ,          40.00, 1998-08 ,          40.00, 1998-09 ,             na,         ,             na,         
1997-07-02 We,         340.00, 1997-10 ,         340.00, 1997-11 ,         340.00, 1997-12 ,        1460.00, 1998-01 ,        1460.00, 1998-02 ,        1460.00, 1998-03 ,        1840.00, 1998-04 ,        1840.00, 1998-05 ,        1840.00, 1998-06 ,        2100.00, 1998-07 ,        2100.00, 1998-08 ,        2100.00, 1998-09 ,             na,         ,             na,         
1997-07-01 Tu,         180.00, 1997-10 ,         140.00, 1997-11 ,         140.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,        1620.00, 1998-04 ,        1620.00, 1998-05 ,        1620.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-30 Mo,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         780.00, 1998-01 ,         780.00, 1998-02 ,         780.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr,         380.00, 1997-10 ,         380.00, 1997-11 ,         380.00, 1997-12 ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th,         300.00, 1997-10 ,         300.00, 1997-11 ,         300.00, 1997-12 ,         340.00, 1998-01 ,         340.00, 1998-02 ,         340.00, 1998-03 ,        1360.00, 1998-04 ,        1360.00, 1998-05 ,        1360.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu,         460.00, 1997-10 ,         460.00, 1997-11 ,         460.00, 1997-12 ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,         120.00, 1998-04 ,         120.00, 1998-05 ,         120.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo,             na,         ,             na,         ,             na,         ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,         160.00, 1998-04 ,         160.00, 1998-05 ,         160.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr,         380.00, 1997-10 ,         380.00, 1997-11 ,         380.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         680.00, 1998-04 ,         680.00, 1998-05 ,         680.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th,         200.00, 1997-10 ,         200.00, 1997-11 ,         200.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,          80.00, 1998-04 ,          80.00, 1998-05 ,          80.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We,         260.00, 1997-10 ,         260.00, 1997-11 ,         260.00, 1997-12 ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,         800.00, 1998-04 ,         800.00, 1998-05 ,         800.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu,         780.00, 1997-10 ,         780.00, 1997-11 ,         780.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-13 Fr,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-12 Th,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-11 We,         160.00, 1997-10 ,         160.00, 1997-11 ,         160.00, 1997-12 ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-10 Tu,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-06 Fr,             na,         ,             na,         ,             na,         ,          80.00, 1998-01 ,          80.00, 1998-02 ,          80.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-05 Th,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,          80.00, 1998-01 ,          80.00, 1998-02 ,          80.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-04 We,         500.00, 1997-10 ,         500.00, 1997-11 ,         500.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,         300.00, 1998-04 ,         300.00, 1998-05 ,         300.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-03 Tu,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-02 Mo,          40.00, 1997-10 ,          40.00, 1997-11 ,          40.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-30 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,          80.00, 1998-01 ,          80.00, 1998-02 ,          80.00, 1998-03 ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-29 Th,             na,         ,             na,         ,             na,         ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-28 We,         280.00, 1997-10 ,         280.00, 1997-11 ,         280.00, 1997-12 ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-26 Mo,             na,         ,             na,         ,             na,         ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         400.00, 1998-01 ,         400.00, 1998-02 ,         400.00, 1998-03 ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-22 Th,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-20 Tu,         260.00, 1997-10 ,         260.00, 1997-11 ,         260.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-19 Mo,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-16 Fr,         180.00, 1997-10 ,         180.00, 1997-11 ,         180.00, 1997-12 ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-15 Th,         160.00, 1997-10 ,         160.00, 1997-11 ,         160.00, 1997-12 ,         220.00, 1998-01 ,         220.00, 1998-02 ,         220.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-14 We,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-13 Tu,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-09 Fr,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-07 We,             na,         ,             na,         ,             na,         ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-06 Tu,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-05 Mo,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr,         240.00, 1997-10 ,         240.00, 1997-11 ,         240.00, 1997-12 ,         260.00, 1998-01 ,         260.00, 1998-02 ,         260.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-30 We,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,         580.00, 1998-01 ,         580.00, 1998-02 ,         580.00, 1998-03 ,         200.00, 1998-04 ,         200.00, 1998-05 ,         200.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-29 Tu,         260.00, 1997-10 ,         260.00, 1997-11 ,         260.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo,         340.00, 1997-10 ,         340.00, 1997-11 ,         340.00, 1997-12 ,             na,         ,             na,         ,             na,         ,         400.00, 1998-04 ,         400.00, 1998-05 ,         400.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-25 Fr,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-24 Th,             na,         ,             na,         ,             na,         ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-23 We,         280.00, 1997-10 ,         280.00, 1997-11 ,         280.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-22 Tu,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-21 Mo,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,         240.00, 1998-01 ,         240.00, 1998-02 ,         240.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-17 Th,         200.00, 1997-10 ,         200.00, 1997-11 ,         200.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-16 We,         380.00, 1997-10 ,         380.00, 1997-11 ,         380.00, 1997-12 ,         120.00, 1998-01 ,         120.00, 1998-02 ,         120.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-15 Tu,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-11 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-10 Th,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-09 We,         360.00, 1997-10 ,         360.00, 1997-11 ,         360.00, 1997-12 ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-08 Tu,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-07 Mo,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,         240.00, 1998-01 ,         240.00, 1998-02 ,         240.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-04 Fr,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-03 Th,         300.00, 1997-10 ,         300.00, 1997-11 ,         300.00, 1997-12 ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-02 We,         220.00, 1997-10 ,         220.00, 1997-11 ,         220.00, 1997-12 ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-01 Tu,          40.00, 1997-10 ,          40.00, 1997-11 ,          40.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-31 Mo,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         300.00, 1998-01 ,         300.00, 1998-02 ,         300.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th,        1300.00, 1997-10 ,        1300.00, 1997-11 ,        1300.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-26 We,         140.00, 1997-10 ,         140.00, 1997-11 ,         140.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-25 Tu,         280.00, 1997-10 ,         280.00, 1997-11 ,         280.00, 1997-12 ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-24 Mo,             na,         ,             na,         ,             na,         ,          60.00, 1998-01 ,          60.00, 1998-02 ,          60.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-21 Fr,         340.00, 1997-10 ,         340.00, 1997-11 ,         340.00, 1997-12 ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We,             na,         ,             na,         ,             na,         ,         400.00, 1998-01 ,         400.00, 1998-02 ,         400.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-18 Tu,         440.00, 1997-10 ,         440.00, 1997-11 ,         440.00, 1997-12 ,         240.00, 1998-01 ,         240.00, 1998-02 ,         240.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-17 Mo,         200.00, 1997-10 ,         200.00, 1997-11 ,         200.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-14 Fr,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-13 Th,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-12 We,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-11 Tu,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-03 Mo,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-28 Fr,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,         640.00, 1998-01 ,         640.00, 1998-02 ,         640.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-27 Th,             na,         ,             na,         ,             na,         ,         840.00, 1998-01 ,         840.00, 1998-02 ,         840.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-26 We,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-25 Tu,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-24 Mo,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-21 Fr,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-19 We,             na,         ,             na,         ,             na,         ,          20.00, 1998-01 ,          20.00, 1998-02 ,          20.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-18 Tu,             na,         ,             na,         ,             na,         ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-17 Mo,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-13 Th,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-12 We,          40.00, 1997-10 ,          40.00, 1997-11 ,          40.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-11 Tu,         260.00, 1997-10 ,         260.00, 1997-11 ,         260.00, 1997-12 ,          40.00, 1998-01 ,          40.00, 1998-02 ,          40.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-03 Mo,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-31 Fr,         220.00, 1997-10 ,         220.00, 1997-11 ,         220.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-30 Th,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-29 We,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         160.00, 1998-01 ,         160.00, 1998-02 ,         160.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-28 Tu,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-27 Mo,          60.00, 1997-10 ,          60.00, 1997-11 ,          60.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-23 Th,         180.00, 1997-10 ,         180.00, 1997-11 ,         180.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-22 We,         100.00, 1997-10 ,         100.00, 1997-11 ,         100.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-21 Tu,             na,         ,             na,         ,             na,         ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-20 Mo,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-17 Fr,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         180.00, 1998-01 ,         180.00, 1998-02 ,         180.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-16 Th,         160.00, 1997-10 ,         160.00, 1997-11 ,         160.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu,             na,         ,             na,         ,             na,         ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-13 Mo,          20.00, 1997-10 ,          20.00, 1997-11 ,          20.00, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-10 Fr,             na,         ,             na,         ,             na,         ,         200.00, 1998-01 ,         200.00, 1998-02 ,         200.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-08 We,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,         140.00, 1998-01 ,         140.00, 1998-02 ,         140.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-07 Tu,          80.00, 1997-10 ,          80.00, 1997-11 ,          80.00, 1997-12 ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-06 Mo,             na,         ,             na,         ,             na,         ,         100.00, 1998-01 ,         100.00, 1998-02 ,         100.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,