|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3 rubber smoked sheet Quot.
Column ( 1) RSS3 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 4110
Column ( 2) RSS3 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 4110
Column ( 3) RSS3 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 4110
Column ( 4) RSS3 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 4110
Column ( 5) RSS3 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 4110
Column ( 6) RSS3 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 4107
Column ( 7) RSS3 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 3582
Column ( 8) RSS3 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 3081
Column ( 9) RSS3 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 2557
Column ( 10) RSS3 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 2553
Column ( 11) RSS3 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 2551
Column ( 12) RSS3 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 2533
Column ( 13) RSS3 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 1588
Column ( 14) RSS3 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3 rubber smoked sheet Quot . Futures . Open Interest
|
|
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS3 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Dec.30.2008,, Jan.1993 to Dec.30.2008,
, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire
2009-03-11 We, 867.00, 2009-04 , 796.00, 2009-05 , 857.000, 2009-06 , 1109.000, 2009-07 , 686.00, 2009-08 , 544.000, 2009-09 , 1038.000, 2009-10 , 1026.000, 2009-11 , 1176.00, 2009-12 , 412.00, 2010-01 , 200.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-10 Tu, 867.00, 2009-04 , 796.00, 2009-05 , 857.000, 2009-06 , 1129.000, 2009-07 , 686.00, 2009-08 , 544.000, 2009-09 , 1038.000, 2009-10 , 1026.000, 2009-11 , 1176.00, 2009-12 , 412.00, 2010-01 , 200.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-09 Mo, 975.00, 2009-04 , 796.00, 2009-05 , 897.000, 2009-06 , 1085.000, 2009-07 , 686.00, 2009-08 , 544.000, 2009-09 , 1038.000, 2009-10 , 1026.000, 2009-11 , 1176.00, 2009-12 , 412.00, 2010-01 , 200.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-06 Fr, 979.00, 2009-04 , 796.00, 2009-05 , 897.000, 2009-06 , 1085.000, 2009-07 , 686.00, 2009-08 , 544.000, 2009-09 , 1038.000, 2009-10 , 1026.000, 2009-11 , 1306.00, 2009-12 , 542.00, 2010-01 , 330.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-05 Th, 959.00, 2009-04 , 816.00, 2009-05 , 897.000, 2009-06 , 1005.000, 2009-07 , 686.00, 2009-08 , 520.000, 2009-09 , 1038.000, 2009-10 , 1026.000, 2009-11 , 1306.00, 2009-12 , 542.00, 2010-01 , 330.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-04 We, 959.00, 2009-04 , 816.00, 2009-05 , 897.000, 2009-06 , 1135.000, 2009-07 , 744.00, 2009-08 , 630.000, 2009-09 , 1090.000, 2009-10 , 1078.000, 2009-11 , 1358.00, 2009-12 , 542.00, 2010-01 , 330.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-03 Tu, 1009.00, 2009-04 , 816.00, 2009-05 , 897.000, 2009-06 , 1055.000, 2009-07 , 534.00, 2009-08 , 510.000, 2009-09 , 1030.000, 2009-10 , 1018.000, 2009-11 , 1298.00, 2009-12 , 542.00, 2010-01 , 402.00, 2010-02 , 132.00, 2010-03 , na, , na,
2009-03-02 Mo, 999.00, 2009-04 , 814.00, 2009-05 , 895.000, 2009-06 , 785.000, 2009-07 , 426.00, 2009-08 , 270.000, 2009-09 , 910.000, 2009-10 , 898.000, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na, , na,
2009-02-27 Fr, 708.00, 2009-03 , 989.00, 2009-04 , 814.000, 2009-05 , 895.000, 2009-06 , 823.00, 2009-07 , 438.000, 2009-08 , 250.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-26 Th, 580.00, 2009-03 , 993.00, 2009-04 , 814.000, 2009-05 , 895.000, 2009-06 , 839.00, 2009-07 , 438.000, 2009-08 , 216.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-25 We, 697.00, 2009-03 , 993.00, 2009-04 , 814.000, 2009-05 , 895.000, 2009-06 , 849.00, 2009-07 , 438.000, 2009-08 , 216.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-24 Tu, 702.00, 2009-03 , 1005.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 854.00, 2009-07 , 438.000, 2009-08 , 198.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-23 Mo, 620.00, 2009-03 , 1013.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 854.00, 2009-07 , 326.000, 2009-08 , 178.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-20 Fr, 652.00, 2009-03 , 1021.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 822.00, 2009-07 , 314.000, 2009-08 , 178.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 330.00, 2010-02 , na, , na,
2009-02-19 Th, 676.00, 2009-03 , 1021.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 652.00, 2009-07 , 294.000, 2009-08 , 216.000, 2009-09 , 910.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 330.00, 2010-02 , na, , na,
2009-02-18 We, 533.00, 2009-03 , 1029.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 582.00, 2009-07 , 294.000, 2009-08 , 176.000, 2009-09 , 908.000, 2009-10 , 898.00, 2009-11 , 1178.00, 2009-12 , 410.00, 2010-01 , 330.00, 2010-02 , na, , na,
2009-02-17 Tu, 533.00, 2009-03 , 1029.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 562.00, 2009-07 , 274.000, 2009-08 , 156.000, 2009-09 , 868.000, 2009-10 , 858.00, 2009-11 , 1138.00, 2009-12 , 350.00, 2010-01 , 270.00, 2010-02 , na, , na,
2009-02-16 Mo, 533.00, 2009-03 , 1047.00, 2009-04 , 874.000, 2009-05 , 951.000, 2009-06 , 522.00, 2009-07 , 234.000, 2009-08 , 116.000, 2009-09 , 868.000, 2009-10 , 858.00, 2009-11 , 1138.00, 2009-12 , 290.00, 2010-01 , 250.00, 2010-02 , na, , na,
2009-02-13 Fr, 517.00, 2009-03 , 1055.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 522.00, 2009-07 , 234.000, 2009-08 , 106.000, 2009-09 , 868.000, 2009-10 , 858.00, 2009-11 , 1138.00, 2009-12 , 280.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-12 Th, 577.00, 2009-03 , 1063.00, 2009-04 , 906.000, 2009-05 , 983.000, 2009-06 , 522.00, 2009-07 , 254.000, 2009-08 , 106.000, 2009-09 , 868.000, 2009-10 , 858.00, 2009-11 , 1138.00, 2009-12 , 280.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-11 We, 616.00, 2009-03 , 1055.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 522.00, 2009-07 , 254.000, 2009-08 , 106.000, 2009-09 , 868.000, 2009-10 , 858.00, 2009-11 , 1138.00, 2009-12 , 280.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-10 Tu, 616.00, 2009-03 , 1035.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 522.00, 2009-07 , 254.000, 2009-08 , 106.000, 2009-09 , 838.000, 2009-10 , 838.00, 2009-11 , 1118.00, 2009-12 , 280.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-09 Mo, 620.00, 2009-03 , 1035.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 522.00, 2009-07 , 254.000, 2009-08 , 106.000, 2009-09 , 818.000, 2009-10 , 818.00, 2009-11 , 1098.00, 2009-12 , 360.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-06 Fr, 640.00, 2009-03 , 975.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 522.00, 2009-07 , 254.000, 2009-08 , 106.000, 2009-09 , 818.000, 2009-10 , 818.00, 2009-11 , 1058.00, 2009-12 , 320.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-05 Th, 640.00, 2009-03 , 915.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 502.00, 2009-07 , 222.000, 2009-08 , 86.000, 2009-09 , 818.000, 2009-10 , 818.00, 2009-11 , 1058.00, 2009-12 , 260.00, 2010-01 , 240.00, 2010-02 , na, , na,
2009-02-04 We, 615.00, 2009-03 , 958.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 482.00, 2009-07 , 190.000, 2009-08 , 76.000, 2009-09 , 746.000, 2009-10 , 746.00, 2009-11 , 746.00, 2009-12 , 20.00, 2010-01 , na, , na, , na,
2009-02-03 Tu, 615.00, 2009-03 , 958.00, 2009-04 , 886.000, 2009-05 , 963.000, 2009-06 , 482.00, 2009-07 , 178.000, 2009-08 , 76.000, 2009-09 , 696.000, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na, , na,
2009-02-02 Mo, 678.00, 2009-03 , 958.00, 2009-04 , 894.000, 2009-05 , 971.000, 2009-06 , 466.00, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 696.000, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na, , na,
2009-01-30 Fr, 574.00, 2009-02 , 678.00, 2009-03 , 914.000, 2009-04 , 918.000, 2009-05 , 994.00, 2009-06 , 461.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 696.00, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na,
2009-01-29 Th, 579.00, 2009-02 , 678.00, 2009-03 , 979.000, 2009-04 , 954.000, 2009-05 , 991.00, 2009-06 , 417.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 696.00, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na,
2009-01-28 We, 635.00, 2009-02 , 678.00, 2009-03 , 939.000, 2009-04 , 937.000, 2009-05 , 974.00, 2009-06 , 397.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 696.00, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na,
2009-01-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 Fr, 635.00, 2009-02 , 678.00, 2009-03 , 939.000, 2009-04 , 937.000, 2009-05 , 974.00, 2009-06 , 381.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 696.00, 2009-10 , 696.00, 2009-11 , 696.00, 2009-12 , 20.00, 2010-01 , na, , na,
2009-01-22 Th, 643.00, 2009-02 , 677.00, 2009-03 , 922.000, 2009-04 , 937.000, 2009-05 , 974.00, 2009-06 , 365.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 676.00, 2009-10 , 676.00, 2009-11 , 676.00, 2009-12 , na, , na, , na,
2009-01-21 We, 615.00, 2009-02 , 637.00, 2009-03 , 944.000, 2009-04 , 937.000, 2009-05 , 974.00, 2009-06 , 353.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 656.00, 2009-10 , 656.00, 2009-11 , 656.00, 2009-12 , na, , na, , na,
2009-01-20 Tu, 618.00, 2009-02 , 604.00, 2009-03 , 944.000, 2009-04 , 937.000, 2009-05 , 976.00, 2009-06 , 361.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 656.00, 2009-10 , 656.00, 2009-11 , 656.00, 2009-12 , na, , na, , na,
2009-01-19 Mo, 630.00, 2009-02 , 604.00, 2009-03 , 944.000, 2009-04 , 937.000, 2009-05 , 976.00, 2009-06 , 361.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 656.00, 2009-10 , 656.00, 2009-11 , 656.00, 2009-12 , na, , na, , na,
2009-01-16 Fr, 650.00, 2009-02 , 604.00, 2009-03 , 944.000, 2009-04 , 937.000, 2009-05 , 976.00, 2009-06 , 356.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 656.00, 2009-10 , 656.00, 2009-11 , 656.00, 2009-12 , na, , na, , na,
2009-01-15 Th, 699.00, 2009-02 , 604.00, 2009-03 , 944.000, 2009-04 , 927.000, 2009-05 , 974.00, 2009-06 , 336.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 596.00, 2009-10 , 596.00, 2009-11 , 596.00, 2009-12 , na, , na, , na,
2009-01-14 We, 699.00, 2009-02 , 604.00, 2009-03 , 943.000, 2009-04 , 905.000, 2009-05 , 950.00, 2009-06 , 320.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-13 Tu, 679.00, 2009-02 , 604.00, 2009-03 , 943.000, 2009-04 , 905.000, 2009-05 , 950.00, 2009-06 , 308.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-12 Mo, 619.00, 2009-02 , 630.00, 2009-03 , 963.000, 2009-04 , 945.000, 2009-05 , 948.00, 2009-06 , 288.000, 2009-07 , 130.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-09 Fr, 630.00, 2009-02 , 630.00, 2009-03 , 958.000, 2009-04 , 945.000, 2009-05 , 928.00, 2009-06 , 244.000, 2009-07 , 110.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-08 Th, 658.00, 2009-02 , 630.00, 2009-03 , 958.000, 2009-04 , 945.000, 2009-05 , 916.00, 2009-06 , 236.000, 2009-07 , 86.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-07 We, 672.00, 2009-02 , 630.00, 2009-03 , 958.000, 2009-04 , 945.000, 2009-05 , 916.00, 2009-06 , 196.000, 2009-07 , 86.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-06 Tu, 691.00, 2009-02 , 630.00, 2009-03 , 1029.000, 2009-04 , 905.000, 2009-05 , 895.00, 2009-06 , 176.000, 2009-07 , 86.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-05 Mo, 701.00, 2009-02 , 630.00, 2009-03 , 966.000, 2009-04 , 905.000, 2009-05 , 895.00, 2009-06 , 166.000, 2009-07 , 86.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-02 Fr, 699.00, 2009-02 , 630.00, 2009-03 , 966.000, 2009-04 , 905.000, 2009-05 , 895.00, 2009-06 , 166.000, 2009-07 , 86.000, 2009-08 , 76.000, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu, 334.00, 2009-01 , 334.00, 2009-01 , 699.000, 2009-02 , 699.000, 2009-02 , 630.00, 2009-03 , 630.000, 2009-03 , 966.000, 2009-04 , 966.000, 2009-04 , 905.00, 2009-05 , 905.00, 2009-05 , 895.00, 2009-06 , 895.00, 2009-06 , 166.00, 2009-07 , 496.00, 2009-12
2008-12-29 Mo, 295.00, 2009-01 , 699.00, 2009-02 , 630.000, 2009-03 , 966.000, 2009-04 , 905.00, 2009-05 , 895.000, 2009-06 , 166.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-26 Fr, 329.00, 2009-01 , 699.00, 2009-02 , 630.000, 2009-03 , 946.000, 2009-04 , 885.00, 2009-05 , 875.000, 2009-06 , 156.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu, 354.00, 2009-01 , 699.00, 2009-02 , 630.000, 2009-03 , 985.000, 2009-04 , 869.00, 2009-05 , 856.000, 2009-06 , 156.000, 2009-07 , 106.000, 2009-08 , 96.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-22 Mo, 369.00, 2009-01 , 683.00, 2009-02 , 650.000, 2009-03 , 1005.000, 2009-04 , 869.00, 2009-05 , 856.000, 2009-06 , 156.000, 2009-07 , 106.000, 2009-08 , 96.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-19 Fr, 384.00, 2009-01 , 659.00, 2009-02 , 650.000, 2009-03 , 949.000, 2009-04 , 820.00, 2009-05 , 800.000, 2009-06 , 156.000, 2009-07 , 106.000, 2009-08 , 96.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-18 Th, 384.00, 2009-01 , 659.00, 2009-02 , 650.000, 2009-03 , 932.000, 2009-04 , 808.00, 2009-05 , 788.000, 2009-06 , 136.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-17 We, 477.00, 2009-01 , 675.00, 2009-02 , 650.000, 2009-03 , 922.000, 2009-04 , 768.00, 2009-05 , 788.000, 2009-06 , 136.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-16 Tu, 547.00, 2009-01 , 675.00, 2009-02 , 652.000, 2009-03 , 922.000, 2009-04 , 768.00, 2009-05 , 772.000, 2009-06 , 136.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 496.00, 2009-10 , 496.00, 2009-11 , 496.00, 2009-12 , na, , na,
2008-12-15 Mo, 547.00, 2009-01 , 675.00, 2009-02 , 652.000, 2009-03 , 794.000, 2009-04 , 720.00, 2009-05 , 749.000, 2009-06 , 122.000, 2009-07 , 86.000, 2009-08 , 76.00, 2009-09 , 600.00, 2009-10 , 600.00, 2009-11 , 600.00, 2009-12 , na, , na,
2008-12-12 Fr, 547.00, 2009-01 , 675.00, 2009-02 , 652.000, 2009-03 , 814.000, 2009-04 , 740.00, 2009-05 , 749.000, 2009-06 , 122.000, 2009-07 , 70.000, 2009-08 , 62.00, 2009-09 , 424.00, 2009-10 , 424.00, 2009-11 , 424.00, 2009-12 , na, , na,
2008-12-11 Th, 599.00, 2009-01 , 695.00, 2009-02 , 664.000, 2009-03 , 825.000, 2009-04 , 760.00, 2009-05 , 792.000, 2009-06 , 122.000, 2009-07 , 70.000, 2009-08 , 62.00, 2009-09 , 364.00, 2009-10 , 364.00, 2009-11 , 364.00, 2009-12 , na, , na,
2008-12-10 We, 671.00, 2009-01 , 735.00, 2009-02 , 658.000, 2009-03 , 850.000, 2009-04 , 780.00, 2009-05 , 789.000, 2009-06 , 122.000, 2009-07 , 70.000, 2009-08 , 62.00, 2009-09 , 304.00, 2009-10 , 304.00, 2009-11 , 304.00, 2009-12 , na, , na,
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, 671.00, 2009-01 , 711.00, 2009-02 , 641.000, 2009-03 , 796.000, 2009-04 , 737.00, 2009-05 , 742.000, 2009-06 , 62.000, 2009-07 , 62.000, 2009-08 , 62.00, 2009-09 , 230.00, 2009-10 , 220.00, 2009-11 , 220.00, 2009-12 , na, , na,
2008-12-04 Th, 631.00, 2009-01 , 711.00, 2009-02 , 641.000, 2009-03 , 739.000, 2009-04 , 713.00, 2009-05 , 741.000, 2009-06 , 62.000, 2009-07 , 62.000, 2009-08 , 62.00, 2009-09 , 70.00, 2009-10 , 60.00, 2009-11 , 60.00, 2009-12 , na, , na,
2008-12-03 We, 624.00, 2009-01 , 700.00, 2009-02 , 641.000, 2009-03 , 743.000, 2009-04 , 730.00, 2009-05 , 731.000, 2009-06 , 62.000, 2009-07 , 62.000, 2009-08 , 62.00, 2009-09 , 70.00, 2009-10 , 60.00, 2009-11 , 60.00, 2009-12 , na, , na,
2008-12-02 Tu, 668.00, 2009-01 , 700.00, 2009-02 , 652.000, 2009-03 , 745.000, 2009-04 , 736.00, 2009-05 , 737.000, 2009-06 , 82.000, 2009-07 , 82.000, 2009-08 , 82.00, 2009-09 , 10.00, 2009-10 , na, , na, , na, , na,
2008-12-01 Mo, 628.00, 2009-01 , 660.00, 2009-02 , 652.000, 2009-03 , 793.000, 2009-04 , 776.00, 2009-05 , 781.000, 2009-06 , 82.000, 2009-07 , 82.000, 2009-08 , 82.00, 2009-09 , 10.00, 2009-10 , na, , na, , na, , na,
2008-11-28 Fr, 440.00, 2008-12 , 588.00, 2009-01 , 620.000, 2009-02 , 612.000, 2009-03 , 769.00, 2009-04 , 750.000, 2009-05 , 759.000, 2009-06 , 82.000, 2009-07 , 82.00, 2009-08 , 82.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-27 Th, 382.00, 2008-12 , 608.00, 2009-01 , 625.000, 2009-02 , 632.000, 2009-03 , 803.00, 2009-04 , 767.000, 2009-05 , 776.000, 2009-06 , 82.000, 2009-07 , 82.00, 2009-08 , 82.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-26 We, 370.00, 2008-12 , 608.00, 2009-01 , 625.000, 2009-02 , 632.000, 2009-03 , 799.00, 2009-04 , 747.000, 2009-05 , 781.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-25 Tu, 367.00, 2008-12 , 628.00, 2009-01 , 625.000, 2009-02 , 644.000, 2009-03 , 795.00, 2009-04 , 745.000, 2009-05 , 781.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-24 Mo, 347.00, 2008-12 , 648.00, 2009-01 , 605.000, 2009-02 , 624.000, 2009-03 , 745.00, 2009-04 , 735.000, 2009-05 , 771.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-20 Th, 346.00, 2008-12 , 623.00, 2009-01 , 568.000, 2009-02 , 579.000, 2009-03 , 751.00, 2009-04 , 725.000, 2009-05 , 745.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-19 We, 344.00, 2008-12 , 642.00, 2009-01 , 587.000, 2009-02 , 568.000, 2009-03 , 695.00, 2009-04 , 674.000, 2009-05 , 708.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-18 Tu, 304.00, 2008-12 , 642.00, 2009-01 , 587.000, 2009-02 , 568.000, 2009-03 , 763.00, 2009-04 , 717.000, 2009-05 , 753.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-17 Mo, 250.00, 2008-12 , 625.00, 2009-01 , 585.000, 2009-02 , 548.000, 2009-03 , 803.00, 2009-04 , 757.000, 2009-05 , 793.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-14 Fr, 242.00, 2008-12 , 603.00, 2009-01 , 584.000, 2009-02 , 528.000, 2009-03 , 843.00, 2009-04 , 797.000, 2009-05 , 833.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-13 Th, 242.00, 2008-12 , 613.00, 2009-01 , 584.000, 2009-02 , 552.000, 2009-03 , 823.00, 2009-04 , 777.000, 2009-05 , 813.000, 2009-06 , 22.000, 2009-07 , 22.00, 2009-08 , 22.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-12 We, 251.00, 2008-12 , 613.00, 2009-01 , 582.000, 2009-02 , 528.000, 2009-03 , 809.00, 2009-04 , 753.000, 2009-05 , 789.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-11 Tu, 250.00, 2008-12 , 613.00, 2009-01 , 600.000, 2009-02 , 547.000, 2009-03 , 809.00, 2009-04 , 753.000, 2009-05 , 789.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-10 Mo, 241.00, 2008-12 , 613.00, 2009-01 , 600.000, 2009-02 , 547.000, 2009-03 , 809.00, 2009-04 , 753.000, 2009-05 , 789.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-07 Fr, 241.00, 2008-12 , 613.00, 2009-01 , 580.000, 2009-02 , 547.000, 2009-03 , 829.00, 2009-04 , 773.000, 2009-05 , 809.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-06 Th, 241.00, 2008-12 , 613.00, 2009-01 , 580.000, 2009-02 , 547.000, 2009-03 , 789.00, 2009-04 , 741.000, 2009-05 , 741.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-05 We, 245.00, 2008-12 , 611.00, 2009-01 , 580.000, 2009-02 , 547.000, 2009-03 , 789.00, 2009-04 , 753.000, 2009-05 , 769.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-04 Tu, 285.00, 2008-12 , 611.00, 2009-01 , 605.000, 2009-02 , 569.000, 2009-03 , 789.00, 2009-04 , 753.000, 2009-05 , 779.000, 2009-06 , 10.000, 2009-07 , 10.00, 2009-08 , 10.00, 2009-09 , 10.00, 2009-10 , na, , na, , na,
2008-11-03 Mo, 285.00, 2008-12 , 611.00, 2009-01 , 605.000, 2009-02 , 569.000, 2009-03 , 769.00, 2009-04 , 733.000, 2009-05 , 759.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na, , na,
2008-10-31 Fr, 360.00, 2008-11 , 285.00, 2008-12 , 618.000, 2009-01 , 625.000, 2009-02 , 589.00, 2009-03 , 769.000, 2009-04 , 733.000, 2009-05 , 759.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-30 Th, 389.00, 2008-11 , 345.00, 2008-12 , 618.000, 2009-01 , 625.000, 2009-02 , 589.00, 2009-03 , 701.000, 2009-04 , 665.000, 2009-05 , 691.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-29 We, 403.00, 2008-11 , 345.00, 2008-12 , 651.000, 2009-01 , 625.000, 2009-02 , 589.00, 2009-03 , 569.000, 2009-04 , 533.000, 2009-05 , 559.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-28 Tu, 431.00, 2008-11 , 337.00, 2008-12 , 651.000, 2009-01 , 645.000, 2009-02 , 609.00, 2009-03 , 537.000, 2009-04 , 481.000, 2009-05 , 507.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 Fr, 403.00, 2008-11 , 337.00, 2008-12 , 651.000, 2009-01 , 593.000, 2009-02 , 617.00, 2009-03 , 517.000, 2009-04 , 461.000, 2009-05 , 487.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-23 Th, 403.00, 2008-11 , 337.00, 2008-12 , 651.000, 2009-01 , 593.000, 2009-02 , 617.00, 2009-03 , 517.000, 2009-04 , 461.000, 2009-05 , 487.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-22 We, 403.00, 2008-11 , 333.00, 2008-12 , 651.000, 2009-01 , 590.000, 2009-02 , 578.00, 2009-03 , 507.000, 2009-04 , 451.000, 2009-05 , 477.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-21 Tu, 446.00, 2008-11 , 423.00, 2008-12 , 631.000, 2009-01 , 570.000, 2009-02 , 558.00, 2009-03 , 475.000, 2009-04 , 419.000, 2009-05 , 437.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-20 Mo, 471.00, 2008-11 , 423.00, 2008-12 , 651.000, 2009-01 , 590.000, 2009-02 , 578.00, 2009-03 , 435.000, 2009-04 , 395.000, 2009-05 , 395.000, 2009-06 , na, , na, , na, , 10.00, 2009-10 , na, , na,
2008-10-17 Fr, 495.00, 2008-11 , 443.00, 2008-12 , 751.000, 2009-01 , 650.000, 2009-02 , 638.00, 2009-03 , 395.000, 2009-04 , 355.000, 2009-05 , 355.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-16 Th, 416.00, 2008-11 , 443.00, 2008-12 , 863.000, 2009-01 , 742.000, 2009-02 , 687.00, 2009-03 , 315.000, 2009-04 , 296.000, 2009-05 , 290.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-15 We, 408.00, 2008-11 , 440.00, 2008-12 , 863.000, 2009-01 , 733.000, 2009-02 , 734.00, 2009-03 , 340.000, 2009-04 , 310.000, 2009-05 , 322.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-14 Tu, 408.00, 2008-11 , 440.00, 2008-12 , 891.000, 2009-01 , 844.000, 2009-02 , 902.00, 2009-03 , 320.000, 2009-04 , 290.000, 2009-05 , 302.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 408.00, 2008-11 , 420.00, 2008-12 , 798.000, 2009-01 , 779.000, 2009-02 , 850.00, 2009-03 , 340.000, 2009-04 , 310.000, 2009-05 , 322.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-10 Fr, 448.00, 2008-11 , 420.00, 2008-12 , 498.000, 2009-01 , 509.000, 2009-02 , 589.00, 2009-03 , 360.000, 2009-04 , 330.000, 2009-05 , 342.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-09 Th, 444.00, 2008-11 , 472.00, 2008-12 , 549.000, 2009-01 , 601.000, 2009-02 , 600.00, 2009-03 , 360.000, 2009-04 , 330.000, 2009-05 , 342.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-08 We, 444.00, 2008-11 , 472.00, 2008-12 , 661.000, 2009-01 , 641.000, 2009-02 , 640.00, 2009-03 , 360.000, 2009-04 , 330.000, 2009-05 , 342.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-07 Tu, 444.00, 2008-11 , 494.00, 2008-12 , 681.000, 2009-01 , 661.000, 2009-02 , 661.00, 2009-03 , 340.000, 2009-04 , 320.000, 2009-05 , 332.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-06 Mo, 404.00, 2008-11 , 494.00, 2008-12 , 681.000, 2009-01 , 661.000, 2009-02 , 661.00, 2009-03 , 340.000, 2009-04 , 320.000, 2009-05 , 332.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-03 Fr, 388.00, 2008-11 , 494.00, 2008-12 , 677.000, 2009-01 , 661.000, 2009-02 , 661.00, 2009-03 , 308.000, 2009-04 , 308.000, 2009-05 , 308.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-02 Th, 424.00, 2008-11 , 494.00, 2008-12 , 677.000, 2009-01 , 661.000, 2009-02 , 661.00, 2009-03 , 288.000, 2009-04 , 288.000, 2009-05 , 300.000, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu, 420.00, 2008-10 , 432.00, 2008-11 , 482.000, 2008-12 , 624.000, 2009-01 , 595.00, 2009-02 , 592.000, 2009-03 , 288.000, 2009-04 , 288.000, 2009-05 , 300.00, 2009-06 , na, , na, , na, , na, , na,
2008-09-29 Mo, 492.00, 2008-10 , 480.00, 2008-11 , 532.000, 2008-12 , 592.000, 2009-01 , 592.00, 2009-02 , 592.000, 2009-03 , 288.000, 2009-04 , 288.000, 2009-05 , 300.00, 2009-06 , na, , na, , na, , na, , na,
2008-09-26 Fr, 2460.00, 2008-10 , 2480.00, 2008-11 , 2660.000, 2008-12 , 8580.000, 2009-01 , 4920.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-25 Th, 2460.00, 2008-10 , 2480.00, 2008-11 , 2560.000, 2008-12 , 8820.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-24 We, 2860.00, 2008-10 , 2480.00, 2008-11 , 2560.000, 2008-12 , 9000.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-23 Tu, 2860.00, 2008-10 , 2480.00, 2008-11 , 2560.000, 2008-12 , 8880.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-22 Mo, 2860.00, 2008-10 , 2280.00, 2008-11 , 2560.000, 2008-12 , 8880.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 Fr, 2760.00, 2008-10 , 2280.00, 2008-11 , 2560.000, 2008-12 , 9720.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-18 Th, 2760.00, 2008-10 , 2480.00, 2008-11 , 2560.000, 2008-12 , 9540.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-17 We, 3360.00, 2008-10 , 3080.00, 2008-11 , 3160.000, 2008-12 , 9780.000, 2009-01 , 5100.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 3360.00, 2008-10 , 2900.00, 2008-11 , 3160.000, 2008-12 , 10440.000, 2009-01 , 5280.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-15 Mo, 3460.00, 2008-10 , 2980.00, 2008-11 , 3260.000, 2008-12 , 10440.000, 2009-01 , 4800.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr, 3460.00, 2008-10 , 2980.00, 2008-11 , 3260.000, 2008-12 , 10560.000, 2009-01 , 4500.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-11 Th, 3280.00, 2008-10 , 2920.00, 2008-11 , 3180.000, 2008-12 , 10860.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-10 We, 3180.00, 2008-10 , 2960.00, 2008-11 , 3280.000, 2008-12 , 10860.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-09 Tu, 3320.00, 2008-10 , 2960.00, 2008-11 , 3280.000, 2008-12 , 9960.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo, 3720.00, 2008-10 , 2960.00, 2008-11 , 3280.000, 2008-12 , 9480.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 Fr, 3540.00, 2008-10 , 2920.00, 2008-11 , 3080.000, 2008-12 , 9480.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 3540.00, 2008-10 , 2920.00, 2008-11 , 3020.000, 2008-12 , 9180.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-03 We, 3340.00, 2008-10 , 2920.00, 2008-11 , 3020.000, 2008-12 , 8880.000, 2009-01 , 3900.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-02 Tu, 2980.00, 2008-10 , 2620.00, 2008-11 , 2720.000, 2008-12 , 9060.000, 2009-01 , 3720.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-01 Mo, 2860.00, 2008-10 , 2580.00, 2008-11 , 2680.000, 2008-12 , 8460.000, 2009-01 , 3720.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 3540.00, 2008-09 , 3160.00, 2008-10 , 2880.000, 2008-11 , 2980.000, 2008-12 , 8460.00, 2009-01 , 3720.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 Tu, 4160.00, 2008-09 , 3360.00, 2008-10 , 3080.000, 2008-11 , 3180.000, 2008-12 , 8460.00, 2009-01 , 2820.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-25 Mo, 3440.00, 2008-09 , 3460.00, 2008-10 , 3040.000, 2008-11 , 3120.000, 2008-12 , 8580.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 Fr, 3420.00, 2008-09 , 3460.00, 2008-10 , 3040.000, 2008-11 , 3120.000, 2008-12 , 8580.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-21 Th, 3480.00, 2008-09 , 3460.00, 2008-10 , 3040.000, 2008-11 , 3120.000, 2008-12 , 7980.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-20 We, 3640.00, 2008-09 , 3460.00, 2008-10 , 3040.000, 2008-11 , 3120.000, 2008-12 , 7680.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 3740.00, 2008-09 , 3580.00, 2008-10 , 2940.000, 2008-11 , 3020.000, 2008-12 , 7680.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-18 Mo, 3380.00, 2008-09 , 3580.00, 2008-10 , 3340.000, 2008-11 , 3120.000, 2008-12 , 7680.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 3380.00, 2008-09 , 3580.00, 2008-10 , 3340.000, 2008-11 , 3120.000, 2008-12 , 7680.00, 2009-01 , 2220.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-14 Th, 4620.00, 2008-09 , 3500.00, 2008-10 , 3340.000, 2008-11 , 3120.000, 2008-12 , 7680.00, 2009-01 , 2040.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-13 We, 4480.00, 2008-09 , 3440.00, 2008-10 , 3340.000, 2008-11 , 3020.000, 2008-12 , 7800.00, 2009-01 , 2040.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-12 Tu, 4880.00, 2008-09 , 3500.00, 2008-10 , 3300.000, 2008-11 , 2980.000, 2008-12 , 7800.00, 2009-01 , 2040.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo, 5080.00, 2008-09 , 3360.00, 2008-10 , 3260.000, 2008-11 , 2940.000, 2008-12 , 7800.00, 2009-01 , 1740.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 5080.00, 2008-09 , 3320.00, 2008-10 , 3220.000, 2008-11 , 2900.000, 2008-12 , 7500.00, 2009-01 , 1740.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 4900.00, 2008-09 , 3300.00, 2008-10 , 3200.000, 2008-11 , 2900.000, 2008-12 , 7200.00, 2009-01 , 1740.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-06 We, 4900.00, 2008-09 , 3300.00, 2008-10 , 3200.000, 2008-11 , 2900.000, 2008-12 , 6900.00, 2009-01 , 1440.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-05 Tu, 4900.00, 2008-09 , 3300.00, 2008-10 , 3200.000, 2008-11 , 2900.000, 2008-12 , 6900.00, 2009-01 , 1140.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-04 Mo, 4500.00, 2008-09 , 3540.00, 2008-10 , 3440.000, 2008-11 , 3140.000, 2008-12 , 6900.00, 2009-01 , 1140.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 4500.00, 2008-09 , 3340.00, 2008-10 , 3340.000, 2008-11 , 3140.000, 2008-12 , 6900.00, 2009-01 , 1140.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-31 Th, 2580.00, 2008-08 , 4460.00, 2008-09 , 3340.000, 2008-10 , 3340.000, 2008-11 , 3140.00, 2008-12 , 6600.000, 2009-01 , 1140.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-30 We, 3720.00, 2008-08 , 4460.00, 2008-09 , 3140.000, 2008-10 , 3140.000, 2008-11 , 3140.00, 2008-12 , 6600.000, 2009-01 , 780.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-29 Tu, 3620.00, 2008-08 , 4460.00, 2008-09 , 3160.000, 2008-10 , 3140.000, 2008-11 , 3140.00, 2008-12 , 5460.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 3460.00, 2008-08 , 4460.00, 2008-09 , 3320.000, 2008-10 , 3140.000, 2008-11 , 3140.00, 2008-12 , 5460.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-25 Fr, 3540.00, 2008-08 , 4500.00, 2008-09 , 3140.000, 2008-10 , 3140.000, 2008-11 , 3140.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-24 Th, 4140.00, 2008-08 , 4500.00, 2008-09 , 3180.000, 2008-10 , 3180.000, 2008-11 , 3180.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-23 We, 4140.00, 2008-08 , 4560.00, 2008-09 , 3180.000, 2008-10 , 3180.000, 2008-11 , 3180.00, 2008-12 , 5340.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-22 Tu, 4200.00, 2008-08 , 4560.00, 2008-09 , 3180.000, 2008-10 , 3180.000, 2008-11 , 3180.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-21 Mo, 4200.00, 2008-08 , 4520.00, 2008-09 , 3220.000, 2008-10 , 3220.000, 2008-11 , 3220.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 4200.00, 2008-08 , 4520.00, 2008-09 , 3420.000, 2008-10 , 3420.000, 2008-11 , 3420.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-17 Th, 4200.00, 2008-08 , 4520.00, 2008-09 , 3420.000, 2008-10 , 3420.000, 2008-11 , 3420.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-16 We, 4220.00, 2008-08 , 4960.00, 2008-09 , 3460.000, 2008-10 , 3460.000, 2008-11 , 3460.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 5320.00, 2008-08 , 4960.00, 2008-09 , 3560.000, 2008-10 , 3560.000, 2008-11 , 3560.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-14 Mo, 5320.00, 2008-08 , 4960.00, 2008-09 , 3560.000, 2008-10 , 3560.000, 2008-11 , 3560.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-11 Fr, 5320.00, 2008-08 , 4960.00, 2008-09 , 3560.000, 2008-10 , 3560.000, 2008-11 , 3560.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-10 Th, 5040.00, 2008-08 , 4960.00, 2008-09 , 3560.000, 2008-10 , 3560.000, 2008-11 , 3560.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 4740.00, 2008-08 , 4960.00, 2008-09 , 3660.000, 2008-10 , 3660.000, 2008-11 , 3660.00, 2008-12 , 4860.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 4920.00, 2008-08 , 5260.00, 2008-09 , 3860.000, 2008-10 , 3860.000, 2008-11 , 3860.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-07 Mo, 4820.00, 2008-08 , 5160.00, 2008-09 , 3760.000, 2008-10 , 3760.000, 2008-11 , 3760.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 4920.00, 2008-08 , 5160.00, 2008-09 , 3660.000, 2008-10 , 3660.000, 2008-11 , 3660.00, 2008-12 , 5160.000, 2009-01 , 660.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 4800.00, 2008-08 , 5160.00, 2008-09 , 3880.000, 2008-10 , 3880.000, 2008-11 , 3880.00, 2008-12 , 5160.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-02 We, 4680.00, 2008-08 , 5160.00, 2008-09 , 3880.000, 2008-10 , 3880.000, 2008-11 , 3880.00, 2008-12 , 5460.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-01 Tu, 4720.00, 2008-08 , 5160.00, 2008-09 , 3880.000, 2008-10 , 3880.000, 2008-11 , 3880.00, 2008-12 , 6060.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 1980.00, 2008-07 , 4620.00, 2008-08 , 5160.000, 2008-09 , 11640.000, 2008-10 , 6060.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 2940.00, 2008-07 , 4620.00, 2008-08 , 6160.000, 2008-09 , 12240.000, 2008-10 , 6360.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-26 Th, 3300.00, 2008-07 , 4920.00, 2008-08 , 6260.000, 2008-09 , 12060.000, 2008-10 , 6360.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-25 We, 3900.00, 2008-07 , 4920.00, 2008-08 , 6260.000, 2008-09 , 12060.000, 2008-10 , 6360.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 3900.00, 2008-07 , 4920.00, 2008-08 , 6260.000, 2008-09 , 12060.000, 2008-10 , 6360.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-23 Mo, 3900.00, 2008-07 , 4920.00, 2008-08 , 6260.000, 2008-09 , 12060.000, 2008-10 , 6240.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 Fr, 4000.00, 2008-07 , 4920.00, 2008-08 , 6160.000, 2008-09 , 12060.000, 2008-10 , 6540.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-19 Th, 4860.00, 2008-07 , 5020.00, 2008-08 , 6160.000, 2008-09 , 12060.000, 2008-10 , 6240.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We, 4480.00, 2008-07 , 5020.00, 2008-08 , 6160.000, 2008-09 , 11760.000, 2008-10 , 6240.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-17 Tu, 4680.00, 2008-07 , 5020.00, 2008-08 , 6160.000, 2008-09 , 11760.000, 2008-10 , 5640.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-16 Mo, 4620.00, 2008-07 , 5020.00, 2008-08 , 6260.000, 2008-09 , 11580.000, 2008-10 , 5640.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 4640.00, 2008-07 , 5780.00, 2008-08 , 6460.000, 2008-09 , 10860.000, 2008-10 , 5640.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th, 5180.00, 2008-07 , 5880.00, 2008-08 , 6560.000, 2008-09 , 10260.000, 2008-10 , 4380.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-11 We, 5180.00, 2008-07 , 6080.00, 2008-08 , 6560.000, 2008-09 , 9360.000, 2008-10 , 3000.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 5240.00, 2008-07 , 5980.00, 2008-08 , 6820.000, 2008-09 , 8400.000, 2008-10 , 2700.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 5180.00, 2008-07 , 5980.00, 2008-08 , 6820.000, 2008-09 , 8220.000, 2008-10 , 2400.00, 2009-01 , 300.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 5480.00, 2008-07 , 6480.00, 2008-08 , 6980.000, 2008-09 , 7980.000, 2008-10 , 2400.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 6380.00, 2008-07 , 6680.00, 2008-08 , 6980.000, 2008-09 , 7980.000, 2008-10 , 2400.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, 6540.00, 2008-07 , 6720.00, 2008-08 , 6980.000, 2008-09 , 7980.000, 2008-10 , 2400.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 6860.00, 2008-07 , 6820.00, 2008-08 , 7080.000, 2008-09 , 8280.000, 2008-10 , 2100.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, 6880.00, 2008-07 , 6940.00, 2008-08 , 7080.000, 2008-09 , 8280.000, 2008-10 , 1980.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, 2000.00, 2008-06 , 6980.00, 2008-07 , 7040.000, 2008-08 , 7180.000, 2008-09 , 8160.00, 2008-10 , 1980.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 2260.00, 2008-06 , 6980.00, 2008-07 , 7040.000, 2008-08 , 7180.000, 2008-09 , 8100.00, 2008-10 , 1680.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, 2300.00, 2008-06 , 7040.00, 2008-07 , 7040.000, 2008-08 , 7180.000, 2008-09 , 8100.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, 2460.00, 2008-06 , 7220.00, 2008-07 , 7400.000, 2008-08 , 7420.000, 2008-09 , 7800.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, 2640.00, 2008-06 , 7220.00, 2008-07 , 7520.000, 2008-08 , 7420.000, 2008-09 , 7800.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, 2640.00, 2008-06 , 7140.00, 2008-07 , 7500.000, 2008-08 , 7400.000, 2008-09 , 7320.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 2660.00, 2008-06 , 7140.00, 2008-07 , 7600.000, 2008-08 , 7500.000, 2008-09 , 7320.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, 2660.00, 2008-06 , 7180.00, 2008-07 , 7480.000, 2008-08 , 7380.000, 2008-09 , 7620.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, 2660.00, 2008-06 , 7240.00, 2008-07 , 7540.000, 2008-08 , 7440.000, 2008-09 , 7320.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 2960.00, 2008-06 , 7200.00, 2008-07 , 7500.000, 2008-08 , 7400.000, 2008-09 , 7020.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, 2980.00, 2008-06 , 7500.00, 2008-07 , 7500.000, 2008-08 , 7200.000, 2008-09 , 6420.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, 2800.00, 2008-06 , 7500.00, 2008-07 , 7500.000, 2008-08 , 7200.000, 2008-09 , 6420.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, 3000.00, 2008-06 , 7660.00, 2008-07 , 7500.000, 2008-08 , 7200.000, 2008-09 , 6420.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 3000.00, 2008-06 , 7600.00, 2008-07 , 7500.000, 2008-08 , 7200.000, 2008-09 , 6420.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 Fr, 3000.00, 2008-06 , 7660.00, 2008-07 , 7560.000, 2008-08 , 7260.000, 2008-09 , 6420.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-08 Th, 3000.00, 2008-06 , 7660.00, 2008-07 , 7560.000, 2008-08 , 7260.000, 2008-09 , 6120.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-07 We, 3340.00, 2008-06 , 7660.00, 2008-07 , 7560.000, 2008-08 , 7260.000, 2008-09 , 6120.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-06 Tu, 3340.00, 2008-06 , 7660.00, 2008-07 , 7580.000, 2008-08 , 7280.000, 2008-09 , 6120.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, 3340.00, 2008-06 , 7660.00, 2008-07 , 7560.000, 2008-08 , 7260.000, 2008-09 , 6120.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 3340.00, 2008-06 , 7700.00, 2008-07 , 7600.000, 2008-08 , 7300.000, 2008-09 , 6240.00, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, 2980.00, 2008-05 , 3360.00, 2008-06 , 7700.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6240.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, 3080.00, 2008-05 , 3360.00, 2008-06 , 7700.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6240.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 3080.00, 2008-05 , 3380.00, 2008-06 , 7900.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6060.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, 3520.00, 2008-05 , 3380.00, 2008-06 , 7700.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6360.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, 2840.00, 2008-05 , 3380.00, 2008-06 , 7700.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6120.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, 2880.00, 2008-05 , 3380.00, 2008-06 , 7700.000, 2008-07 , 7600.000, 2008-08 , 7300.00, 2008-09 , 6120.000, 2008-10 , 1740.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 3240.00, 2008-05 , 3380.00, 2008-06 , 7700.000, 2008-07 , 7300.000, 2008-08 , 7300.00, 2008-09 , 6120.000, 2008-10 , 2340.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, 2980.00, 2008-05 , 3380.00, 2008-06 , 7400.000, 2008-07 , 7300.000, 2008-08 , 7200.00, 2008-09 , 6240.000, 2008-10 , 1620.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 3420.00, 2008-05 , 3440.00, 2008-06 , 7360.000, 2008-07 , 7320.000, 2008-08 , 7260.00, 2008-09 , 6240.000, 2008-10 , 1620.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 3580.00, 2008-05 , 3440.00, 2008-06 , 7820.000, 2008-07 , 7220.000, 2008-08 , 7120.00, 2008-09 , 5760.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, 3580.00, 2008-05 , 3440.00, 2008-06 , 7820.000, 2008-07 , 7220.000, 2008-08 , 7120.00, 2008-09 , 5760.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, 3580.00, 2008-05 , 3180.00, 2008-06 , 7220.000, 2008-07 , 7220.000, 2008-08 , 7220.00, 2008-09 , 5760.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 3660.00, 2008-05 , 3180.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 5760.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 3840.00, 2008-05 , 3180.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 5760.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, 3840.00, 2008-05 , 3180.00, 2008-06 , 7260.000, 2008-07 , 7260.000, 2008-08 , 7260.00, 2008-09 , 5940.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, 3860.00, 2008-05 , 3360.00, 2008-06 , 7160.000, 2008-07 , 7160.000, 2008-08 , 7160.00, 2008-09 , 5640.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 3820.00, 2008-05 , 3320.00, 2008-06 , 7160.000, 2008-07 , 7160.000, 2008-08 , 7160.00, 2008-09 , 5640.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, 4020.00, 2008-05 , 3420.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 5640.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, 4140.00, 2008-05 , 3420.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 5100.000, 2008-10 , 1500.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, 4380.00, 2008-05 , 3420.00, 2008-06 , 7120.000, 2008-07 , 7120.000, 2008-08 , 7120.00, 2008-09 , 5100.000, 2008-10 , 1200.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, 3680.00, 2008-05 , 3520.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 4800.000, 2008-10 , 1200.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, 3700.00, 2008-05 , 3620.00, 2008-06 , 7020.000, 2008-07 , 7020.000, 2008-08 , 7020.00, 2008-09 , 4800.000, 2008-10 , 1200.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, 2480.00, 2008-04 , 3900.00, 2008-05 , 3720.000, 2008-06 , 21060.000, 2008-07 , 4800.00, 2008-10 , 900.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 2920.00, 2008-04 , 3900.00, 2008-05 , 3720.000, 2008-06 , 21060.000, 2008-07 , 4320.00, 2008-10 , 900.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, 3060.00, 2008-04 , 3900.00, 2008-05 , 3620.000, 2008-06 , 21360.000, 2008-07 , 4320.00, 2008-10 , 600.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, 3020.00, 2008-04 , 3800.00, 2008-05 , 3620.000, 2008-06 , 19980.000, 2008-07 , 4320.00, 2008-10 , 600.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, 3020.00, 2008-04 , 3800.00, 2008-05 , 3620.000, 2008-06 , 20100.000, 2008-07 , 4320.00, 2008-10 , 600.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, 3060.00, 2008-04 , 4160.00, 2008-05 , 3620.000, 2008-06 , 20100.000, 2008-07 , 4320.00, 2008-10 , 300.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 3300.00, 2008-04 , 4300.00, 2008-05 , 3620.000, 2008-06 , 20460.000, 2008-07 , 4320.00, 2008-10 , 300.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 3560.00, 2008-04 , 4300.00, 2008-05 , 3660.000, 2008-06 , 19980.000, 2008-07 , 4020.00, 2008-10 , 300.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, 3860.00, 2008-04 , 4300.00, 2008-05 , 3660.000, 2008-06 , 20580.000, 2008-07 , 4020.00, 2008-10 , 300.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, 4000.00, 2008-04 , 4760.00, 2008-05 , 3820.000, 2008-06 , 20580.000, 2008-07 , 3720.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, 4380.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 19140.000, 2008-07 , 3720.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, 4380.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 19140.000, 2008-07 , 3720.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, 4280.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 18180.000, 2008-07 , 3120.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, 4220.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 17580.000, 2008-07 , 3120.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, 4220.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 16980.000, 2008-07 , 3120.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, 4380.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 16980.000, 2008-07 , 2820.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, 4440.00, 2008-04 , 4260.00, 2008-05 , 4020.000, 2008-06 , 16680.000, 2008-07 , 2820.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, 4540.00, 2008-04 , 4460.00, 2008-05 , 4020.000, 2008-06 , 16800.000, 2008-07 , 2280.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, 4740.00, 2008-04 , 4560.00, 2008-05 , 4060.000, 2008-06 , 15600.000, 2008-07 , 2280.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, 4720.00, 2008-04 , 4760.00, 2008-05 , 4260.000, 2008-06 , 14640.000, 2008-07 , 2280.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, 3440.00, 2008-03 , 4740.00, 2008-04 , 4760.000, 2008-05 , 4260.000, 2008-06 , 14460.00, 2008-07 , 2280.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, 3440.00, 2008-03 , 4640.00, 2008-04 , 4660.000, 2008-05 , 4160.000, 2008-06 , 14700.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, 3480.00, 2008-03 , 4940.00, 2008-04 , 5000.000, 2008-05 , 4500.000, 2008-06 , 14400.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, 3580.00, 2008-03 , 4940.00, 2008-04 , 5000.000, 2008-05 , 4500.000, 2008-06 , 13200.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, 3900.00, 2008-03 , 4980.00, 2008-04 , 5040.000, 2008-05 , 4540.000, 2008-06 , 12600.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, 3900.00, 2008-03 , 4880.00, 2008-04 , 4940.000, 2008-05 , 4440.000, 2008-06 , 12300.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, 3900.00, 2008-03 , 4880.00, 2008-04 , 4880.000, 2008-05 , 4680.000, 2008-06 , 12000.00, 2008-07 , 2100.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, 3900.00, 2008-03 , 4680.00, 2008-04 , 4700.000, 2008-05 , 4980.000, 2008-06 , 10800.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, 3940.00, 2008-03 , 4080.00, 2008-04 , 4700.000, 2008-05 , 4880.000, 2008-06 , 10860.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, 4160.00, 2008-03 , 4120.00, 2008-04 , 4800.000, 2008-05 , 4980.000, 2008-06 , 9900.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 4160.00, 2008-03 , 4220.00, 2008-04 , 5000.000, 2008-05 , 5180.000, 2008-06 , 9240.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, 5660.00, 2008-03 , 3820.00, 2008-04 , 4700.000, 2008-05 , 4880.000, 2008-06 , 8640.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, 5680.00, 2008-03 , 3820.00, 2008-04 , 4600.000, 2008-05 , 4880.000, 2008-06 , 8340.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, 5180.00, 2008-03 , 4180.00, 2008-04 , 4500.000, 2008-05 , 4780.000, 2008-06 , 8160.00, 2008-07 , 600.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, 5460.00, 2008-03 , 4140.00, 2008-04 , 4400.000, 2008-05 , 4640.000, 2008-06 , 7560.00, 2008-07 , 600.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, 5460.00, 2008-03 , 4360.00, 2008-04 , 4400.000, 2008-05 , 4640.000, 2008-06 , 7980.00, 2008-07 , 600.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, 5460.00, 2008-03 , 4360.00, 2008-04 , 4500.000, 2008-05 , 4740.000, 2008-06 , 7980.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, 5340.00, 2008-03 , 4460.00, 2008-04 , 4500.000, 2008-05 , 4740.000, 2008-06 , 7200.00, 2008-07 , 300.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, 3660.00, 2008-02 , 5180.00, 2008-03 , 4560.000, 2008-04 , 4900.000, 2008-05 , 4840.00, 2008-06 , 6600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, 4060.00, 2008-02 , 5180.00, 2008-03 , 4660.000, 2008-04 , 4900.000, 2008-05 , 4940.00, 2008-06 , 6600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, 4260.00, 2008-02 , 5440.00, 2008-03 , 4660.000, 2008-04 , 4900.000, 2008-05 , 4940.00, 2008-06 , 6120.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 4260.00, 2008-02 , 5440.00, 2008-03 , 4660.000, 2008-04 , 4900.000, 2008-05 , 4940.00, 2008-06 , 5820.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, 4160.00, 2008-02 , 5440.00, 2008-03 , 4780.000, 2008-04 , 5680.000, 2008-05 , 4960.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, 4160.00, 2008-02 , 5380.00, 2008-03 , 4940.000, 2008-04 , 5600.000, 2008-05 , 5220.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, 4160.00, 2008-02 , 5380.00, 2008-03 , 4940.000, 2008-04 , 5420.000, 2008-05 , 5220.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, 4160.00, 2008-02 , 5640.00, 2008-03 , 4940.000, 2008-04 , 5420.000, 2008-05 , 5180.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, 4160.00, 2008-02 , 5500.00, 2008-03 , 4900.000, 2008-04 , 5280.000, 2008-05 , 4940.00, 2008-06 , 5100.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 4160.00, 2008-02 , 5500.00, 2008-03 , 5060.000, 2008-04 , 5440.000, 2008-05 , 5100.00, 2008-06 , 5040.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, 4360.00, 2008-02 , 6040.00, 2008-03 , 4940.000, 2008-04 , 5620.000, 2008-05 , 4980.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, 4360.00, 2008-02 , 6040.00, 2008-03 , 4940.000, 2008-04 , 5720.000, 2008-05 , 4980.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, 4460.00, 2008-02 , 6040.00, 2008-03 , 4940.000, 2008-04 , 5720.000, 2008-05 , 4980.00, 2008-06 , 4800.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, 4460.00, 2008-02 , 5840.00, 2008-03 , 4780.000, 2008-04 , 5520.000, 2008-05 , 4880.00, 2008-06 , 4740.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 4460.00, 2008-02 , 5840.00, 2008-03 , 4800.000, 2008-04 , 5520.000, 2008-05 , 4880.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, 4480.00, 2008-02 , 6040.00, 2008-03 , 4880.000, 2008-04 , 5420.000, 2008-05 , 4980.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, 4480.00, 2008-02 , 6240.00, 2008-03 , 4880.000, 2008-04 , 5320.000, 2008-05 , 4980.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, 4480.00, 2008-02 , 6280.00, 2008-03 , 4980.000, 2008-04 , 5320.000, 2008-05 , 5080.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, 4780.00, 2008-02 , 6580.00, 2008-03 , 5060.000, 2008-04 , 5220.000, 2008-05 , 5180.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, 4780.00, 2008-02 , 6460.00, 2008-03 , 5120.000, 2008-04 , 5120.000, 2008-05 , 5220.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, 4680.00, 2008-02 , 6200.00, 2008-03 , 5520.000, 2008-04 , 5520.000, 2008-05 , 5620.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, 4680.00, 2008-02 , 6200.00, 2008-03 , 5920.000, 2008-04 , 5920.000, 2008-05 , 6020.00, 2008-06 , 4500.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 4480.00, 2008-02 , 6280.00, 2008-03 , 6020.000, 2008-04 , 6020.000, 2008-05 , 6020.00, 2008-06 , 3780.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 1900.00, 2008-01 , 4480.00, 2008-02 , 6280.000, 2008-03 , 18060.000, 2008-04 , 3780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, 1900.00, 2008-01 , 4560.00, 2008-02 , 6280.000, 2008-03 , 18240.000, 2008-04 , 3780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, 2100.00, 2008-01 , 4820.00, 2008-02 , 6480.000, 2008-03 , 19440.000, 2008-04 , 2280.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 2200.00, 2008-01 , 5420.00, 2008-02 , 6300.000, 2008-03 , 19560.000, 2008-04 , 1980.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, 2920.00, 2008-01 , 5420.00, 2008-02 , 6200.000, 2008-03 , 19560.000, 2008-04 , 1080.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, 3440.00, 2008-01 , 5720.00, 2008-02 , 6900.000, 2008-03 , 19380.000, 2008-04 , 1080.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, 4160.00, 2008-01 , 5820.00, 2008-02 , 6900.000, 2008-03 , 18480.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, 4360.00, 2008-01 , 5960.00, 2008-02 , 6900.000, 2008-03 , 18060.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, 4360.00, 2008-01 , 5960.00, 2008-02 , 6900.000, 2008-03 , 17640.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, 4420.00, 2008-01 , 6160.00, 2008-02 , 6800.000, 2008-03 , 17340.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, 4660.00, 2008-01 , 5960.00, 2008-02 , 6900.000, 2008-03 , 15600.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, 4780.00, 2008-01 , 5960.00, 2008-02 , 6840.000, 2008-03 , 15300.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, 4980.00, 2008-01 , 5960.00, 2008-02 , 7240.000, 2008-03 , 15300.000, 2008-04 , 780.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, 5040.00, 2008-01 , 5660.00, 2008-02 , 7540.000, 2008-03 , 15180.000, 2008-04 , 1080.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, 5040.00, 2008-01 , 6160.00, 2008-02 , 7140.000, 2008-03 , 16380.000, 2008-04 , 1680.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, 5040.00, 2008-01 , 6160.00, 2008-02 , 7140.000, 2008-03 , 17460.000, 2008-04 , 1980.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, 5180.00, 2008-01 , 6060.00, 2008-02 , 7040.000, 2008-03 , 14760.000, 2008-04 , 1980.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, 2400.00, 2007-12 , 5140.00, 2008-01 , 6060.000, 2008-02 , 6940.000, 2008-03 , 14760.00, 2008-04 , 1980.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, 2340.00, 2007-12 , 5040.00, 2008-01 , 6120.000, 2008-02 , 6540.000, 2008-03 , 14760.00, 2008-04 , 1980.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, 2440.00, 2007-12 , 5720.00, 2008-01 , 6120.000, 2008-02 , 6540.000, 2008-03 , 14580.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, 2540.00, 2007-12 , 5440.00, 2008-01 , 6380.000, 2008-02 , 6440.000, 2008-03 , 13980.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, 2540.00, 2007-12 , 5440.00, 2008-01 , 6380.000, 2008-02 , 6140.000, 2008-03 , 14160.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, 2540.00, 2007-12 , 5420.00, 2008-01 , 6200.000, 2008-02 , 6140.000, 2008-03 , 13860.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 2900.00, 2007-12 , 5520.00, 2008-01 , 6500.000, 2008-02 , 6240.000, 2008-03 , 13860.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 3100.00, 2007-12 , 5520.00, 2008-01 , 6560.000, 2008-02 , 6240.000, 2008-03 , 13860.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, 3100.00, 2007-12 , 5580.00, 2008-01 , 6560.000, 2008-02 , 6240.000, 2008-03 , 13380.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, 3100.00, 2007-12 , 5580.00, 2008-01 , 6560.000, 2008-02 , 6240.000, 2008-03 , 13380.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, 3100.00, 2007-12 , 5580.00, 2008-01 , 6560.000, 2008-02 , 6240.000, 2008-03 , 13680.00, 2008-04 , 1680.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, 3100.00, 2007-12 , 5580.00, 2008-01 , 6460.000, 2008-02 , 6240.000, 2008-03 , 13980.00, 2008-04 , 1380.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, 3340.00, 2007-12 , 5680.00, 2008-01 , 6640.000, 2008-02 , 6220.000, 2008-03 , 14640.00, 2008-04 , 1380.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, 3340.00, 2007-12 , 5580.00, 2008-01 , 6640.000, 2008-02 , 6120.000, 2008-03 , 14640.00, 2008-04 , 1200.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, 3280.00, 2007-12 , 5580.00, 2008-01 , 6640.000, 2008-02 , 6120.000, 2008-03 , 13740.00, 2008-04 , 900.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, 3440.00, 2007-12 , 5540.00, 2008-01 , 6800.000, 2008-02 , 6140.000, 2008-03 , 13740.00, 2008-04 , 900.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, 3600.00, 2007-12 , 5560.00, 2008-01 , 6880.000, 2008-02 , 6260.000, 2008-03 , 13920.00, 2008-04 , 900.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, 3600.00, 2007-12 , 6020.00, 2008-01 , 6820.000, 2008-02 , 6260.000, 2008-03 , 13440.00, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, 3680.00, 2007-12 , 5920.00, 2008-01 , 6520.000, 2008-02 , 6060.000, 2008-03 , 13440.00, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, 3580.00, 2007-12 , 5940.00, 2008-01 , 6740.000, 2008-02 , 6080.000, 2008-03 , 14520.00, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, 3660.00, 2007-12 , 5940.00, 2008-01 , 6760.000, 2008-02 , 5980.000, 2008-03 , 14160.00, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, 1340.00, 2007-11 , 3800.00, 2007-12 , 5940.000, 2008-01 , 6860.000, 2008-02 , 5980.00, 2008-03 , 12960.000, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, 1340.00, 2007-11 , 3840.00, 2007-12 , 6120.000, 2008-01 , 7280.000, 2008-02 , 6420.00, 2008-03 , 12000.000, 2008-04 , 600.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, 1400.00, 2007-11 , 3840.00, 2007-12 , 6020.000, 2008-01 , 7160.000, 2008-02 , 6320.00, 2008-03 , 12000.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, 1580.00, 2007-11 , 3840.00, 2007-12 , 6080.000, 2008-01 , 7160.000, 2008-02 , 6380.00, 2008-03 , 11820.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, 1580.00, 2007-11 , 3560.00, 2007-12 , 6080.000, 2008-01 , 7260.000, 2008-02 , 6380.00, 2008-03 , 11640.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, 1580.00, 2007-11 , 3440.00, 2007-12 , 6080.000, 2008-01 , 7260.000, 2008-02 , 6380.00, 2008-03 , 11640.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, 1760.00, 2007-11 , 3220.00, 2007-12 , 6100.000, 2008-01 , 7160.000, 2008-02 , 6600.00, 2008-03 , 11640.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, 2060.00, 2007-11 , 3120.00, 2007-12 , 6700.000, 2008-01 , 7560.000, 2008-02 , 7200.00, 2008-03 , 12840.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, 2080.00, 2007-11 , 3220.00, 2007-12 , 6540.000, 2008-01 , 7460.000, 2008-02 , 7060.00, 2008-03 , 9240.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, 2060.00, 2007-11 , 3320.00, 2007-12 , 6580.000, 2008-01 , 7500.000, 2008-02 , 7160.00, 2008-03 , 9240.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, 2080.00, 2007-11 , 3320.00, 2007-12 , 6620.000, 2008-01 , 7540.000, 2008-02 , 7140.00, 2008-03 , 9240.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, 2240.00, 2007-11 , 3480.00, 2007-12 , 6740.000, 2008-01 , 7540.000, 2008-02 , 7140.00, 2008-03 , 9240.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, 1940.00, 2007-11 , 3480.00, 2007-12 , 6680.000, 2008-01 , 7140.000, 2008-02 , 7040.00, 2008-03 , 8760.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, 2220.00, 2007-11 , 3700.00, 2007-12 , 6740.000, 2008-01 , 7140.000, 2008-02 , 7040.00, 2008-03 , 8760.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, 2220.00, 2007-11 , 4060.00, 2007-12 , 6740.000, 2008-01 , 7140.000, 2008-02 , 7040.00, 2008-03 , 8760.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, 2140.00, 2007-11 , 4060.00, 2007-12 , 6880.000, 2008-01 , 6780.000, 2008-02 , 6980.00, 2008-03 , 9060.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, 3460.00, 2007-11 , 4220.00, 2007-12 , 6780.000, 2008-01 , 6680.000, 2008-02 , 6880.00, 2008-03 , 9360.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, 3360.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6680.000, 2008-02 , 6880.00, 2008-03 , 9180.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 3400.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6680.000, 2008-02 , 6880.00, 2008-03 , 8880.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, 3400.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6680.000, 2008-02 , 6880.00, 2008-03 , 8880.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, 3440.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6680.000, 2008-02 , 6780.00, 2008-03 , 8220.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, 3540.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6780.000, 2008-02 , 6780.00, 2008-03 , 7980.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 3460.00, 2007-11 , 4280.00, 2007-12 , 6780.000, 2008-01 , 6780.000, 2008-02 , 6780.00, 2008-03 , 7980.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, 1580.00, 2007-10 , 3460.00, 2007-11 , 4280.000, 2007-12 , 20340.000, 2008-01 , 7980.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, 1700.00, 2007-10 , 3460.00, 2007-11 , 4280.000, 2007-12 , 20460.000, 2008-01 , 7860.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, 1900.00, 2007-10 , 3460.00, 2007-11 , 4280.000, 2007-12 , 20460.000, 2008-01 , 7440.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, 2060.00, 2007-10 , 3480.00, 2007-11 , 4280.000, 2007-12 , 20340.000, 2008-01 , 7620.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, 2240.00, 2007-10 , 3680.00, 2007-11 , 4280.000, 2007-12 , 20340.000, 2008-01 , 7620.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 2240.00, 2007-10 , 3680.00, 2007-11 , 4280.000, 2007-12 , 20040.000, 2008-01 , 7500.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, 2320.00, 2007-10 , 3780.00, 2007-11 , 4380.000, 2007-12 , 19920.000, 2008-01 , 6180.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, 2500.00, 2007-10 , 3740.00, 2007-11 , 4380.000, 2007-12 , 19980.000, 2008-01 , 5100.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, 2600.00, 2007-10 , 3740.00, 2007-11 , 4420.000, 2007-12 , 19800.000, 2008-01 , 4800.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 2660.00, 2007-10 , 3740.00, 2007-11 , 4320.000, 2007-12 , 20280.000, 2008-01 , 4620.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 2840.00, 2007-10 , 3740.00, 2007-11 , 4320.000, 2007-12 , 20280.000, 2008-01 , 4620.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, 2880.00, 2007-10 , 3740.00, 2007-11 , 4320.000, 2007-12 , 20820.000, 2008-01 , 3120.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, 2880.00, 2007-10 , 3740.00, 2007-11 , 4320.000, 2007-12 , 21600.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, 2740.00, 2007-10 , 3740.00, 2007-11 , 4320.000, 2007-12 , 21420.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, 3020.00, 2007-10 , 3740.00, 2007-11 , 4400.000, 2007-12 , 20940.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, 3160.00, 2007-10 , 3740.00, 2007-11 , 4360.000, 2007-12 , 20940.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, 3260.00, 2007-10 , 3740.00, 2007-11 , 4360.000, 2007-12 , 21060.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, 3540.00, 2007-10 , 3400.00, 2007-11 , 4300.000, 2007-12 , 20760.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, 3440.00, 2007-10 , 3440.00, 2007-11 , 4200.000, 2007-12 , 20580.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, 3440.00, 2007-10 , 3540.00, 2007-11 , 4200.000, 2007-12 , 20280.000, 2008-01 , 2520.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 1200.00, 2007-09 , 3640.00, 2007-10 , 3540.000, 2007-11 , 4200.000, 2007-12 , 20100.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, 1200.00, 2007-09 , 3540.00, 2007-10 , 3880.000, 2007-11 , 4200.000, 2007-12 , 19800.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, 1500.00, 2007-09 , 3800.00, 2007-10 , 3840.000, 2007-11 , 4200.000, 2007-12 , 19320.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, 1580.00, 2007-09 , 3700.00, 2007-10 , 3840.000, 2007-11 , 4200.000, 2007-12 , 19140.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, 1480.00, 2007-09 , 3500.00, 2007-10 , 3840.000, 2007-11 , 4000.000, 2007-12 , 19140.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, 1440.00, 2007-09 , 3500.00, 2007-10 , 3840.000, 2007-11 , 4000.000, 2007-12 , 19560.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, 1240.00, 2007-09 , 3620.00, 2007-10 , 3840.000, 2007-11 , 4000.000, 2007-12 , 19560.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, 1340.00, 2007-09 , 3780.00, 2007-10 , 3840.000, 2007-11 , 4000.000, 2007-12 , 19560.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, 1600.00, 2007-09 , 4260.00, 2007-10 , 3900.000, 2007-11 , 4000.000, 2007-12 , 19980.00, 2008-01 , 2340.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, 1840.00, 2007-09 , 4480.00, 2007-10 , 3900.000, 2007-11 , 4000.000, 2007-12 , 20280.00, 2008-01 , 1200.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, 1840.00, 2007-09 , 4480.00, 2007-10 , 3900.000, 2007-11 , 4000.000, 2007-12 , 20280.00, 2008-01 , 1200.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, 1840.00, 2007-09 , 4500.00, 2007-10 , 3900.000, 2007-11 , 4100.000, 2007-12 , 20280.00, 2008-01 , 900.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, 2000.00, 2007-09 , 4400.00, 2007-10 , 4260.000, 2007-11 , 4460.000, 2007-12 , 20040.00, 2008-01 , 600.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, 2080.00, 2007-09 , 4400.00, 2007-10 , 4360.000, 2007-11 , 4560.000, 2007-12 , 19980.00, 2008-01 , 600.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, 2220.00, 2007-09 , 4400.00, 2007-10 , 4360.000, 2007-11 , 4560.000, 2007-12 , 19980.00, 2008-01 , 600.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, 2720.00, 2007-09 , 4400.00, 2007-10 , 4360.000, 2007-11 , 4560.000, 2007-12 , 19980.00, 2008-01 , 600.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, 3240.00, 2007-09 , 4300.00, 2007-10 , 4340.000, 2007-11 , 4640.000, 2007-12 , 18780.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, 3240.00, 2007-09 , 4300.00, 2007-10 , 4340.000, 2007-11 , 4640.000, 2007-12 , 18780.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, 2780.00, 2007-09 , 4200.00, 2007-10 , 4340.000, 2007-11 , 4640.000, 2007-12 , 18000.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, 2880.00, 2007-09 , 4100.00, 2007-10 , 4240.000, 2007-11 , 4540.000, 2007-12 , 17820.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, 3260.00, 2007-09 , 4100.00, 2007-10 , 4240.000, 2007-11 , 4540.000, 2007-12 , 17100.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, 3920.00, 2007-09 , 4760.00, 2007-10 , 4900.000, 2007-11 , 5200.000, 2007-12 , 17100.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, 1720.00, 2007-08 , 4620.00, 2007-09 , 4760.000, 2007-10 , 4900.000, 2007-11 , 5200.00, 2007-12 , 16320.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, 1840.00, 2007-08 , 5900.00, 2007-09 , 4700.000, 2007-10 , 4840.000, 2007-11 , 5140.00, 2007-12 , 14100.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, 2380.00, 2007-08 , 6200.00, 2007-09 , 4920.000, 2007-10 , 4840.000, 2007-11 , 5180.00, 2007-12 , 12900.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, 2480.00, 2007-08 , 6600.00, 2007-09 , 4640.000, 2007-10 , 5020.000, 2007-11 , 5220.00, 2007-12 , 12360.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, 2820.00, 2007-08 , 6400.00, 2007-09 , 5240.000, 2007-10 , 5240.000, 2007-11 , 5540.00, 2007-12 , 10020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, 3020.00, 2007-08 , 6400.00, 2007-09 , 5540.000, 2007-10 , 5440.000, 2007-11 , 5740.00, 2007-12 , 8820.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, 3020.00, 2007-08 , 6700.00, 2007-09 , 5440.000, 2007-10 , 5340.000, 2007-11 , 5640.00, 2007-12 , 8700.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, 2820.00, 2007-08 , 6700.00, 2007-09 , 5540.000, 2007-10 , 5340.000, 2007-11 , 5540.00, 2007-12 , 8700.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, 2820.00, 2007-08 , 6640.00, 2007-09 , 5540.000, 2007-10 , 5340.000, 2007-11 , 5540.00, 2007-12 , 9060.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, 3040.00, 2007-08 , 7200.00, 2007-09 , 5780.000, 2007-10 , 5580.000, 2007-11 , 5780.00, 2007-12 , 8700.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, 3040.00, 2007-08 , 7200.00, 2007-09 , 5780.000, 2007-10 , 5580.000, 2007-11 , 5780.00, 2007-12 , 8700.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, 3240.00, 2007-08 , 7500.00, 2007-09 , 5820.000, 2007-10 , 5620.000, 2007-11 , 5820.00, 2007-12 , 7800.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 3240.00, 2007-08 , 7500.00, 2007-09 , 5720.000, 2007-10 , 5520.000, 2007-11 , 5720.00, 2007-12 , 7800.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, 3240.00, 2007-08 , 7480.00, 2007-09 , 6160.000, 2007-10 , 5960.000, 2007-11 , 6160.00, 2007-12 , 6420.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, 3400.00, 2007-08 , 7480.00, 2007-09 , 6120.000, 2007-10 , 6020.000, 2007-11 , 6220.00, 2007-12 , 5460.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, 3400.00, 2007-08 , 7480.00, 2007-09 , 6120.000, 2007-10 , 6020.000, 2007-11 , 6220.00, 2007-12 , 5460.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, 3640.00, 2007-08 , 7560.00, 2007-09 , 6420.000, 2007-10 , 6320.000, 2007-11 , 6520.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, 5360.00, 2007-08 , 7740.00, 2007-09 , 6020.000, 2007-10 , 6220.000, 2007-11 , 6420.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, 5760.00, 2007-08 , 7740.00, 2007-09 , 6120.000, 2007-10 , 6320.000, 2007-11 , 6520.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, 5760.00, 2007-08 , 7740.00, 2007-09 , 6240.000, 2007-10 , 6440.000, 2007-11 , 6640.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 5480.00, 2007-08 , 7780.00, 2007-09 , 6240.000, 2007-10 , 6440.000, 2007-11 , 6240.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, 5480.00, 2007-08 , 7600.00, 2007-09 , 6280.000, 2007-10 , 6280.000, 2007-11 , 6280.00, 2007-12 , 4020.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, 1000.00, 2007-07 , 5840.00, 2007-08 , 7560.000, 2007-09 , 18780.000, 2007-10 , 4020.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, 1320.00, 2007-07 , 5740.00, 2007-08 , 7440.000, 2007-09 , 19080.000, 2007-10 , 3420.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, 1540.00, 2007-07 , 5680.00, 2007-08 , 7220.000, 2007-09 , 18780.000, 2007-10 , 3420.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, 1440.00, 2007-07 , 5760.00, 2007-08 , 7300.000, 2007-09 , 17760.000, 2007-10 , 3240.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, 1540.00, 2007-07 , 6480.00, 2007-08 , 6720.000, 2007-09 , 17460.000, 2007-10 , 3240.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, 2220.00, 2007-07 , 7140.00, 2007-08 , 6120.000, 2007-09 , 17460.000, 2007-10 , 2700.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, 2340.00, 2007-07 , 8240.00, 2007-08 , 6060.000, 2007-09 , 17100.000, 2007-10 , 2640.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, 2840.00, 2007-07 , 8880.00, 2007-08 , 6060.000, 2007-09 , 16980.000, 2007-10 , 2460.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, 2740.00, 2007-07 , 8680.00, 2007-08 , 5860.000, 2007-09 , 16620.000, 2007-10 , 2460.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, 2940.00, 2007-07 , 8680.00, 2007-08 , 5360.000, 2007-09 , 16620.000, 2007-10 , 2460.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, 2820.00, 2007-07 , 8660.00, 2007-08 , 5560.000, 2007-09 , 16200.000, 2007-10 , 2460.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, 2820.00, 2007-07 , 8660.00, 2007-08 , 5560.000, 2007-09 , 16200.000, 2007-10 , 2460.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, 2820.00, 2007-07 , 8360.00, 2007-08 , 5560.000, 2007-09 , 15720.000, 2007-10 , 2340.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, 3160.00, 2007-07 , 8360.00, 2007-08 , 5760.000, 2007-09 , 15720.000, 2007-10 , 2340.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, 3460.00, 2007-07 , 8140.00, 2007-08 , 5560.000, 2007-09 , 15720.000, 2007-10 , 2160.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, 3520.00, 2007-07 , 7820.00, 2007-08 , 5560.000, 2007-09 , 15720.000, 2007-10 , 2160.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, 3520.00, 2007-07 , 7960.00, 2007-08 , 5560.000, 2007-09 , 16020.000, 2007-10 , 2160.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, 3440.00, 2007-07 , 7660.00, 2007-08 , 5460.000, 2007-09 , 15540.000, 2007-10 , 2160.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, 3560.00, 2007-07 , 7160.00, 2007-08 , 5460.000, 2007-09 , 15660.000, 2007-10 , 2160.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, 3180.00, 2007-07 , 7000.00, 2007-08 , 5460.000, 2007-09 , 14940.000, 2007-10 , 1260.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, 3780.00, 2007-07 , 6600.00, 2007-08 , 5460.000, 2007-09 , 14940.000, 2007-10 , 1260.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, 1300.00, 2007-06 , 5160.00, 2007-07 , 6820.000, 2007-08 , 5560.000, 2007-09 , 14640.00, 2007-10 , 780.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, 1340.00, 2007-06 , 5260.00, 2007-07 , 6880.000, 2007-08 , 5820.000, 2007-09 , 14160.00, 2007-10 , 780.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, 1340.00, 2007-06 , 5260.00, 2007-07 , 6880.000, 2007-08 , 5820.000, 2007-09 , 14160.00, 2007-10 , 780.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 1340.00, 2007-06 , 5260.00, 2007-07 , 6880.000, 2007-08 , 5720.000, 2007-09 , 14160.00, 2007-10 , 780.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, 1340.00, 2007-06 , 5060.00, 2007-07 , 6580.000, 2007-08 , 5620.000, 2007-09 , 13500.00, 2007-10 , 780.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, 1340.00, 2007-06 , 4960.00, 2007-07 , 6480.000, 2007-08 , 5560.000, 2007-09 , 13500.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, 1340.00, 2007-06 , 5260.00, 2007-07 , 6780.000, 2007-08 , 5820.000, 2007-09 , 13200.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, 1860.00, 2007-06 , 5160.00, 2007-07 , 6780.000, 2007-08 , 5820.000, 2007-09 , 13200.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, 2220.00, 2007-06 , 5360.00, 2007-07 , 6980.000, 2007-08 , 6020.000, 2007-09 , 12360.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, 2220.00, 2007-06 , 5480.00, 2007-07 , 6980.000, 2007-08 , 6020.000, 2007-09 , 12000.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, 2220.00, 2007-06 , 5580.00, 2007-07 , 7040.000, 2007-08 , 6020.000, 2007-09 , 12240.00, 2007-10 , 480.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, 2320.00, 2007-06 , 5680.00, 2007-07 , 7100.000, 2007-08 , 6120.000, 2007-09 , 12120.00, 2007-10 , 960.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, 2460.00, 2007-06 , 5680.00, 2007-07 , 7100.000, 2007-08 , 6120.000, 2007-09 , 11040.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, 2460.00, 2007-06 , 5680.00, 2007-07 , 7300.000, 2007-08 , 6120.000, 2007-09 , 10440.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, 2560.00, 2007-06 , 5480.00, 2007-07 , 7200.000, 2007-08 , 6020.000, 2007-09 , 10440.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, 2840.00, 2007-06 , 5360.00, 2007-07 , 6980.000, 2007-08 , 6020.000, 2007-09 , 9660.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, 2820.00, 2007-06 , 5560.00, 2007-07 , 6980.000, 2007-08 , 6020.000, 2007-09 , 9960.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, 2660.00, 2007-06 , 5500.00, 2007-07 , 7020.000, 2007-08 , 6260.000, 2007-09 , 9960.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, 2660.00, 2007-06 , 5700.00, 2007-07 , 7120.000, 2007-08 , 6160.000, 2007-09 , 9960.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, 2860.00, 2007-06 , 5200.00, 2007-07 , 6820.000, 2007-08 , 5860.000, 2007-09 , 9660.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 2920.00, 2007-06 , 5200.00, 2007-07 , 6820.000, 2007-08 , 5860.000, 2007-09 , 9660.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, 1440.00, 2007-05 , 3180.00, 2007-06 , 4780.000, 2007-07 , 6320.000, 2007-08 , 5520.00, 2007-09 , 9660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 1440.00, 2007-05 , 3180.00, 2007-06 , 4780.000, 2007-07 , 6320.000, 2007-08 , 5520.00, 2007-09 , 9660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, 2300.00, 2007-05 , 3180.00, 2007-06 , 5100.000, 2007-07 , 6300.000, 2007-08 , 5820.00, 2007-09 , 8760.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, 2300.00, 2007-05 , 3280.00, 2007-06 , 5040.000, 2007-07 , 6440.000, 2007-08 , 5760.00, 2007-09 , 8460.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, 2400.00, 2007-05 , 3380.00, 2007-06 , 5140.000, 2007-07 , 5940.000, 2007-08 , 5860.00, 2007-09 , 8460.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, 2500.00, 2007-05 , 2980.00, 2007-06 , 5120.000, 2007-07 , 5920.000, 2007-08 , 5840.00, 2007-09 , 7560.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, 2500.00, 2007-05 , 3080.00, 2007-06 , 5160.000, 2007-07 , 5720.000, 2007-08 , 5640.00, 2007-09 , 7080.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, 2700.00, 2007-05 , 3080.00, 2007-06 , 5160.000, 2007-07 , 5620.000, 2007-08 , 5540.00, 2007-09 , 7260.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, 2400.00, 2007-05 , 2680.00, 2007-06 , 5060.000, 2007-07 , 5420.000, 2007-08 , 5340.00, 2007-09 , 7260.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, 2380.00, 2007-05 , 2680.00, 2007-06 , 4920.000, 2007-07 , 5180.000, 2007-08 , 5220.00, 2007-09 , 7260.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, 2580.00, 2007-05 , 2680.00, 2007-06 , 4960.000, 2007-07 , 5080.000, 2007-08 , 5320.00, 2007-09 , 7440.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, 2580.00, 2007-05 , 2680.00, 2007-06 , 4960.000, 2007-07 , 5080.000, 2007-08 , 5320.00, 2007-09 , 7440.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, 2860.00, 2007-05 , 2960.00, 2007-06 , 4960.000, 2007-07 , 4960.000, 2007-08 , 5260.00, 2007-09 , 6840.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, 2860.00, 2007-05 , 2960.00, 2007-06 , 4460.000, 2007-07 , 4460.000, 2007-08 , 4460.00, 2007-09 , 5940.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 3220.00, 2007-05 , 3060.00, 2007-06 , 4460.000, 2007-07 , 4460.000, 2007-08 , 4460.00, 2007-09 , 5940.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, 3000.00, 2007-05 , 3220.00, 2007-06 , 4460.000, 2007-07 , 4460.000, 2007-08 , 4460.00, 2007-09 , 5940.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 3180.00, 2007-05 , 3260.00, 2007-06 , 4620.000, 2007-07 , 4620.000, 2007-08 , 4620.00, 2007-09 , 5460.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, 3280.00, 2007-05 , 3500.00, 2007-06 , 4260.000, 2007-07 , 4260.000, 2007-08 , 4260.00, 2007-09 , 5160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 3080.00, 2007-05 , 3500.00, 2007-06 , 4360.000, 2007-07 , 4360.000, 2007-08 , 4360.00, 2007-09 , 5160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, 3580.00, 2007-05 , 3500.00, 2007-06 , 4520.000, 2007-07 , 4520.000, 2007-08 , 4520.00, 2007-09 , 5160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 2220.00, 2007-04 , 3460.00, 2007-05 , 3460.000, 2007-06 , 12480.000, 2007-07 , 5160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, 2480.00, 2007-04 , 3360.00, 2007-05 , 3500.000, 2007-06 , 12480.000, 2007-07 , 3540.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, 2660.00, 2007-04 , 3360.00, 2007-05 , 3500.000, 2007-06 , 12780.000, 2007-07 , 3540.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, 2500.00, 2007-04 , 3780.00, 2007-05 , 3500.000, 2007-06 , 12780.000, 2007-07 , 3540.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, 2520.00, 2007-04 , 3780.00, 2007-05 , 3500.000, 2007-06 , 13080.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, 2520.00, 2007-04 , 3680.00, 2007-05 , 3500.000, 2007-06 , 11520.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, 2900.00, 2007-04 , 3760.00, 2007-05 , 3640.000, 2007-06 , 10980.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, 3240.00, 2007-04 , 4120.00, 2007-05 , 3540.000, 2007-06 , 10560.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 3140.00, 2007-04 , 4120.00, 2007-05 , 3540.000, 2007-06 , 10500.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, 3340.00, 2007-04 , 4220.00, 2007-05 , 3540.000, 2007-06 , 10860.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 3340.00, 2007-04 , 4220.00, 2007-05 , 3740.000, 2007-06 , 10560.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, 3680.00, 2007-04 , 4220.00, 2007-05 , 3740.000, 2007-06 , 10560.000, 2007-07 , 2760.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, 4540.00, 2007-04 , 4720.00, 2007-05 , 3740.000, 2007-06 , 9960.000, 2007-07 , 2460.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, 4280.00, 2007-04 , 4240.00, 2007-05 , 3800.000, 2007-06 , 9480.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, 4180.00, 2007-04 , 4340.00, 2007-05 , 3800.000, 2007-06 , 9480.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 4480.00, 2007-04 , 4340.00, 2007-05 , 3800.000, 2007-06 , 9480.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, 4580.00, 2007-04 , 4640.00, 2007-05 , 3900.000, 2007-06 , 9480.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, 4480.00, 2007-04 , 4540.00, 2007-05 , 3800.000, 2007-06 , 8880.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, 4280.00, 2007-04 , 4540.00, 2007-05 , 3800.000, 2007-06 , 8520.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, 4120.00, 2007-04 , 4540.00, 2007-05 , 3800.000, 2007-06 , 8520.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 3940.00, 2007-04 , 4980.00, 2007-05 , 4060.000, 2007-06 , 8820.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, 4020.00, 2007-04 , 4820.00, 2007-05 , 3960.000, 2007-06 , 8700.000, 2007-07 , 2160.00, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, 2140.00, 2007-03 , 4520.00, 2007-04 , 5380.000, 2007-05 , 4100.000, 2007-06 , 8040.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, 2900.00, 2007-03 , 4340.00, 2007-04 , 5160.000, 2007-05 , 4500.000, 2007-06 , 8040.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, 2820.00, 2007-03 , 4440.00, 2007-04 , 5260.000, 2007-05 , 4600.000, 2007-06 , 7440.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 2760.00, 2007-03 , 4380.00, 2007-04 , 5260.000, 2007-05 , 4600.000, 2007-06 , 7140.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 2640.00, 2007-03 , 4360.00, 2007-04 , 5160.000, 2007-05 , 4680.000, 2007-06 , 7140.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, 2540.00, 2007-03 , 4200.00, 2007-04 , 4960.000, 2007-05 , 4480.000, 2007-06 , 6840.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 2440.00, 2007-03 , 4320.00, 2007-04 , 4960.000, 2007-05 , 4520.000, 2007-06 , 6600.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, 2440.00, 2007-03 , 4320.00, 2007-04 , 4960.000, 2007-05 , 4520.000, 2007-06 , 6180.00, 2007-07 , 2160.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, 3160.00, 2007-03 , 4520.00, 2007-04 , 4880.000, 2007-05 , 4660.000, 2007-06 , 6600.00, 2007-07 , 1560.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, 3160.00, 2007-03 , 4940.00, 2007-04 , 4940.000, 2007-05 , 4860.000, 2007-06 , 5700.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, 3060.00, 2007-03 , 4940.00, 2007-04 , 4940.000, 2007-05 , 4760.000, 2007-06 , 6120.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 2880.00, 2007-03 , 4940.00, 2007-04 , 5140.000, 2007-05 , 4960.000, 2007-06 , 5820.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, 2880.00, 2007-03 , 4940.00, 2007-04 , 5040.000, 2007-05 , 5060.000, 2007-06 , 4920.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, 2940.00, 2007-03 , 5100.00, 2007-04 , 5140.000, 2007-05 , 5220.000, 2007-06 , 3540.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, 2940.00, 2007-03 , 5040.00, 2007-04 , 5040.000, 2007-05 , 5160.000, 2007-06 , 3840.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, 2940.00, 2007-03 , 5040.00, 2007-04 , 5040.000, 2007-05 , 5220.000, 2007-06 , 4440.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, 3540.00, 2007-03 , 5440.00, 2007-04 , 5140.000, 2007-05 , 5560.000, 2007-06 , 4440.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, 3340.00, 2007-03 , 5540.00, 2007-04 , 5240.000, 2007-05 , 5660.000, 2007-06 , 3480.00, 2007-07 , 660.000, 2007-10 , 180.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, 1320.00, 2007-02 , 3340.00, 2007-03 , 5540.000, 2007-04 , 5380.000, 2007-05 , 5760.00, 2007-06 , 3300.000, 2007-07 , 660.000, 2007-10 , 360.000, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 1560.00, 2007-02 , 3520.00, 2007-03 , 5440.000, 2007-04 , 5380.000, 2007-05 , 5760.00, 2007-06 , 2460.000, 2007-07 , 180.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-01-29 Mo, 1560.00, 2007-02 , 3540.00, 2007-03 , 5480.000, 2007-04 , 5320.000, 2007-05 , 5480.00, 2007-06 , 1200.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 1480.00, 2007-02 , 3440.00, 2007-03 , 5200.000, 2007-04 , 5040.000, 2007-05 , 5080.00, 2007-06 , 1200.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-25 Th, 1480.00, 2007-02 , 3340.00, 2007-03 , 5240.000, 2007-04 , 5280.000, 2007-05 , 5120.00, 2007-06 , 900.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-24 We, 1480.00, 2007-02 , 2940.00, 2007-03 , 5000.000, 2007-04 , 5180.000, 2007-05 , 5020.00, 2007-06 , 900.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-23 Tu, 1180.00, 2007-02 , 2940.00, 2007-03 , 4800.000, 2007-04 , 4980.000, 2007-05 , 4840.00, 2007-06 , 600.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-22 Mo, 1180.00, 2007-02 , 2940.00, 2007-03 , 4500.000, 2007-04 , 4880.000, 2007-05 , 4580.00, 2007-06 , 300.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 1180.00, 2007-02 , 2560.00, 2007-03 , 4300.000, 2007-04 , 4780.000, 2007-05 , 4380.00, 2007-06 , 300.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-18 Th, 1080.00, 2007-02 , 2660.00, 2007-03 , 4280.000, 2007-04 , 4420.000, 2007-05 , 4320.00, 2007-06 , 300.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-17 We, 1080.00, 2007-02 , 2760.00, 2007-03 , 4380.000, 2007-04 , 4520.000, 2007-05 , 4420.00, 2007-06 , 300.000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-16 Tu, 1340.00, 2007-02 , 2760.00, 2007-03 , 4480.000, 2007-04 , 4580.000, 2007-05 , 4580.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-15 Mo, 1200.00, 2007-02 , 2760.00, 2007-03 , 4480.000, 2007-04 , 4580.000, 2007-05 , 4580.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 1240.00, 2007-02 , 2760.00, 2007-03 , 4880.000, 2007-04 , 4980.000, 2007-05 , 4980.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-11 Th, 1640.00, 2007-02 , 2460.00, 2007-03 , 4980.000, 2007-04 , 5080.000, 2007-05 , 5080.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-10 We, 1560.00, 2007-02 , 2460.00, 2007-03 , 4980.000, 2007-04 , 5080.000, 2007-05 , 4980.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-09 Tu, 1560.00, 2007-02 , 2240.00, 2007-03 , 4780.000, 2007-04 , 4780.000, 2007-05 , 4780.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-08 Mo, 1640.00, 2007-02 , 2280.00, 2007-03 , 4840.000, 2007-04 , 4840.000, 2007-05 , 4840.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 1580.00, 2007-02 , 2280.00, 2007-03 , 4840.000, 2007-04 , 4840.000, 2007-05 , 4840.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th, 1380.00, 2007-02 , 2320.00, 2007-03 , 4800.000, 2007-04 , 4800.000, 2007-05 , 4800.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-03 We, 1280.00, 2007-02 , 2320.00, 2007-03 , 4800.000, 2007-04 , 4800.000, 2007-05 , 4800.00, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 940.00, 2007-01 , 1280.00, 2007-02 , 2320.000, 2007-03 , 14400.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th, 1200.00, 2007-01 , 1260.00, 2007-02 , 2520.000, 2007-03 , 14400.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-27 We, 1420.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14400.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-26 Tu, 1680.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14400.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 1480.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14400.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-21 Th, 1380.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14280.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-20 We, 1240.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 13980.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-19 Tu, 1240.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 15660.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 1240.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14040.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 Fr, 1360.00, 2007-01 , 1360.00, 2007-02 , 2520.000, 2007-03 , 14040.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-14 Th, 1400.00, 2007-01 , 1360.00, 2007-02 , 2320.000, 2007-03 , 13920.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-13 We, 1300.00, 2007-01 , 1360.00, 2007-02 , 2320.000, 2007-03 , 13320.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-12 Tu, 1240.00, 2007-01 , 1360.00, 2007-02 , 2320.000, 2007-03 , 13920.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo, 1240.00, 2007-01 , 1360.00, 2007-02 , 2320.000, 2007-03 , 14160.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 Fr, 1460.00, 2007-01 , 1840.00, 2007-02 , 2200.000, 2007-03 , 14640.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-07 Th, 1460.00, 2007-01 , 1780.00, 2007-02 , 2200.000, 2007-03 , 14220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-06 We, 1460.00, 2007-01 , 1660.00, 2007-02 , 2200.000, 2007-03 , 13920.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-05 Tu, 1420.00, 2007-01 , 1560.00, 2007-02 , 2100.000, 2007-03 , 13620.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-04 Mo, 1320.00, 2007-01 , 1520.00, 2007-02 , 1960.000, 2007-03 , 13620.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 Fr, 1320.00, 2007-01 , 1520.00, 2007-02 , 2180.000, 2007-03 , 13620.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-30 Th, 1600.00, 2006-12 , 1240.00, 2007-01 , 1520.000, 2007-02 , 2180.000, 2007-03 , 13260.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-29 We, 1680.00, 2006-12 , 1320.00, 2007-01 , 1480.000, 2007-02 , 2120.000, 2007-03 , 13260.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-28 Tu, 1740.00, 2006-12 , 1520.00, 2007-01 , 1460.000, 2007-02 , 1880.000, 2007-03 , 12480.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-27 Mo, 1940.00, 2006-12 , 1520.00, 2007-01 , 1560.000, 2007-02 , 1920.000, 2007-03 , 11880.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 Fr, 1940.00, 2006-12 , 1520.00, 2007-01 , 1560.000, 2007-02 , 1920.000, 2007-03 , 11580.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th, 1940.00, 2006-12 , 1520.00, 2007-01 , 1560.000, 2007-02 , 1920.000, 2007-03 , 11580.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 1940.00, 2006-12 , 1400.00, 2007-01 , 1740.000, 2007-02 , 1560.000, 2007-03 , 11280.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-21 Tu, 1960.00, 2006-12 , 1340.00, 2007-01 , 1660.000, 2007-02 , 1500.000, 2007-03 , 10380.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-20 Mo, 2060.00, 2006-12 , 1400.00, 2007-01 , 1760.000, 2007-02 , 1600.000, 2007-03 , 9180.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr, 2060.00, 2006-12 , 1580.00, 2007-01 , 2020.000, 2007-02 , 2100.000, 2007-03 , 8220.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-16 Th, 1900.00, 2006-12 , 1780.00, 2007-01 , 2160.000, 2007-02 , 2060.000, 2007-03 , 7140.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-15 We, 1900.00, 2006-12 , 1780.00, 2007-01 , 2160.000, 2007-02 , 2060.000, 2007-03 , 7260.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu, 1900.00, 2006-12 , 1880.00, 2007-01 , 2160.000, 2007-02 , 2340.000, 2007-03 , 6720.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-13 Mo, 1900.00, 2006-12 , 2080.00, 2007-01 , 2420.000, 2007-02 , 2540.000, 2007-03 , 6420.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 Fr, 1800.00, 2006-12 , 2180.00, 2007-01 , 2500.000, 2007-02 , 2520.000, 2007-03 , 7020.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-09 Th, 1700.00, 2006-12 , 2440.00, 2007-01 , 2400.000, 2007-02 , 2380.000, 2007-03 , 7080.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-08 We, 1840.00, 2006-12 , 2440.00, 2007-01 , 2400.000, 2007-02 , 2380.000, 2007-03 , 7080.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, 1840.00, 2006-12 , 2340.00, 2007-01 , 2200.000, 2007-02 , 2280.000, 2007-03 , 6480.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-06 Mo, 1840.00, 2006-12 , 2480.00, 2007-01 , 2360.000, 2007-02 , 2440.000, 2007-03 , 6180.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, 1880.00, 2006-12 , 2480.00, 2007-01 , 2360.000, 2007-02 , 2180.000, 2007-03 , 5280.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 1880.00, 2006-12 , 2340.00, 2007-01 , 2220.000, 2007-02 , 2040.000, 2007-03 , 5760.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We, 1880.00, 2006-12 , 2340.00, 2007-01 , 2360.000, 2007-02 , 2120.000, 2007-03 , 5640.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, 1600.00, 2006-11 , 1880.00, 2006-12 , 2340.000, 2007-01 , 2480.000, 2007-02 , 2240.00, 2007-03 , 5640.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-30 Mo, 1600.00, 2006-11 , 1920.00, 2006-12 , 2400.000, 2007-01 , 2440.000, 2007-02 , 2300.00, 2007-03 , 5820.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 Fr, 1600.00, 2006-11 , 2020.00, 2006-12 , 2400.000, 2007-01 , 2440.000, 2007-02 , 2300.00, 2007-03 , 5820.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-26 Th, 1500.00, 2006-11 , 1840.00, 2006-12 , 2280.000, 2007-01 , 2320.000, 2007-02 , 2180.00, 2007-03 , 5820.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-25 We, 1700.00, 2006-11 , 1840.00, 2006-12 , 2240.000, 2007-01 , 2280.000, 2007-02 , 2140.00, 2007-03 , 5520.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 1740.00, 2006-11 , 1840.00, 2006-12 , 2200.000, 2007-01 , 2240.000, 2007-02 , 2100.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 Fr, 1700.00, 2006-11 , 1840.00, 2006-12 , 2100.000, 2007-01 , 2260.000, 2007-02 , 2000.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-19 Th, 1400.00, 2006-11 , 1740.00, 2006-12 , 2180.000, 2007-01 , 2260.000, 2007-02 , 2080.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-18 We, 1240.00, 2006-11 , 1740.00, 2006-12 , 2080.000, 2007-01 , 2240.000, 2007-02 , 1980.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-17 Tu, 1240.00, 2006-11 , 1760.00, 2006-12 , 2220.000, 2007-01 , 2340.000, 2007-02 , 2120.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-16 Mo, 1240.00, 2006-11 , 2000.00, 2006-12 , 2580.000, 2007-01 , 2620.000, 2007-02 , 2480.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 Fr, 1340.00, 2006-11 , 1960.00, 2006-12 , 2680.000, 2007-01 , 2620.000, 2007-02 , 2580.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-12 Th, 1340.00, 2006-11 , 1960.00, 2006-12 , 2580.000, 2007-01 , 2520.000, 2007-02 , 2480.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-11 We, 1500.00, 2006-11 , 1840.00, 2006-12 , 2420.000, 2007-01 , 2520.000, 2007-02 , 2420.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-10 Tu, 1180.00, 2006-11 , 1940.00, 2006-12 , 2260.000, 2007-01 , 2360.000, 2007-02 , 2260.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-09 Mo, 1200.00, 2006-11 , 1740.00, 2006-12 , 2400.000, 2007-01 , 2500.000, 2007-02 , 2400.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 1200.00, 2006-11 , 1740.00, 2006-12 , 2400.000, 2007-01 , 2500.000, 2007-02 , 2400.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-05 Th, 1200.00, 2006-11 , 1840.00, 2006-12 , 2360.000, 2007-01 , 2460.000, 2007-02 , 2360.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-04 We, 1300.00, 2006-11 , 1840.00, 2006-12 , 2820.000, 2007-01 , 2820.000, 2007-02 , 2820.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-03 Tu, 1340.00, 2006-11 , 1640.00, 2006-12 , 2660.000, 2007-01 , 2660.000, 2007-02 , 2660.00, 2007-03 , 5220.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-02 Mo, 1160.00, 2006-11 , 1640.00, 2006-12 , 2600.000, 2007-01 , 2600.000, 2007-02 , 2600.00, 2007-03 , 4920.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr, 1240.00, 2006-10 , 1160.00, 2006-11 , 1640.000, 2006-12 , 7260.000, 2007-01 , 4620.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-28 Th, 1200.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 7560.000, 2007-01 , 4620.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-27 We, 1360.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 7080.000, 2007-01 , 3420.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu, 1220.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 7020.000, 2007-01 , 3420.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-25 Mo, 1280.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 6900.000, 2007-01 , 3420.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr, 1280.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 7080.000, 2007-01 , 3600.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th, 1280.00, 2006-10 , 1160.00, 2006-11 , 1680.000, 2006-12 , 8400.000, 2007-01 , 3600.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-20 We, 1060.00, 2006-10 , 1200.00, 2006-11 , 1820.000, 2006-12 , 8400.000, 2007-01 , 3240.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-19 Tu, 1180.00, 2006-10 , 1060.00, 2006-11 , 1860.000, 2006-12 , 8700.000, 2007-01 , 3720.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-18 Mo, 1000.00, 2006-10 , 1060.00, 2006-11 , 1860.000, 2006-12 , 8580.000, 2007-01 , 4020.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 1000.00, 2006-10 , 1060.00, 2006-11 , 1860.000, 2006-12 , 8400.000, 2007-01 , 3840.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-14 Th, 1000.00, 2006-10 , 1060.00, 2006-11 , 1860.000, 2006-12 , 8100.000, 2007-01 , 2880.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-13 We, 1140.00, 2006-10 , 1060.00, 2006-11 , 1920.000, 2006-12 , 8700.000, 2007-01 , 2580.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-12 Tu, 1220.00, 2006-10 , 1020.00, 2006-11 , 2080.000, 2006-12 , 8880.000, 2007-01 , 1980.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, 1280.00, 2006-10 , 1020.00, 2006-11 , 2080.000, 2006-12 , 8880.000, 2007-01 , 1980.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 Fr, 1340.00, 2006-10 , 1180.00, 2006-11 , 2080.000, 2006-12 , 9060.000, 2007-01 , 1680.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-07 Th, 1620.00, 2006-10 , 1340.00, 2006-11 , 2440.000, 2006-12 , 8640.000, 2007-01 , 1680.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We, 1620.00, 2006-10 , 1500.00, 2006-11 , 2440.000, 2006-12 , 10680.000, 2007-01 , 1440.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-05 Tu, 1620.00, 2006-10 , 1660.00, 2006-11 , 2600.000, 2006-12 , 9480.000, 2007-01 , 1440.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-04 Mo, 1680.00, 2006-10 , 1640.00, 2006-11 , 2480.000, 2006-12 , 8520.000, 2007-01 , 1080.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 1720.00, 2006-10 , 1840.00, 2006-11 , 2420.000, 2006-12 , 8220.000, 2007-01 , 1080.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-31 Th, 1020.00, 2006-09 , 1700.00, 2006-10 , 1860.000, 2006-11 , 2420.000, 2006-12 , 8220.00, 2007-01 , 780.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-30 We, 1360.00, 2006-09 , 1640.00, 2006-10 , 1760.000, 2006-11 , 2320.000, 2006-12 , 8280.00, 2007-01 , 780.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-29 Tu, 1480.00, 2006-09 , 1440.00, 2006-10 , 2380.000, 2006-11 , 2720.000, 2006-12 , 8520.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-28 Mo, 1440.00, 2006-09 , 1400.00, 2006-10 , 2480.000, 2006-11 , 2720.000, 2006-12 , 7980.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 Fr, 1440.00, 2006-09 , 1420.00, 2006-10 , 2140.000, 2006-11 , 2480.000, 2006-12 , 7080.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-24 Th, 1460.00, 2006-09 , 1320.00, 2006-10 , 2140.000, 2006-11 , 2180.000, 2006-12 , 7680.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-23 We, 1440.00, 2006-09 , 1320.00, 2006-10 , 2040.000, 2006-11 , 2220.000, 2006-12 , 8460.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-22 Tu, 1440.00, 2006-09 , 1320.00, 2006-10 , 2040.000, 2006-11 , 2520.000, 2006-12 , 9720.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-21 Mo, 1440.00, 2006-09 , 1720.00, 2006-10 , 2100.000, 2006-11 , 2480.000, 2006-12 , 9120.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 Fr, 1440.00, 2006-09 , 1880.00, 2006-10 , 2300.000, 2006-11 , 2580.000, 2006-12 , 8760.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th, 1440.00, 2006-09 , 1960.00, 2006-10 , 2420.000, 2006-11 , 2880.000, 2006-12 , 8940.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-16 We, 1440.00, 2006-09 , 2200.00, 2006-10 , 2500.000, 2006-11 , 2840.000, 2006-12 , 9420.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-15 Tu, 1800.00, 2006-09 , 2280.00, 2006-10 , 2720.000, 2006-11 , 3020.000, 2006-12 , 9360.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-14 Mo, 1980.00, 2006-09 , 2380.00, 2006-10 , 2920.000, 2006-11 , 3020.000, 2006-12 , 8820.00, 2007-01 , 300.000, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 Fr, 1980.00, 2006-09 , 2380.00, 2006-10 , 2920.000, 2006-11 , 3020.000, 2006-12 , 8940.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-10 Th, 2000.00, 2006-09 , 2440.00, 2006-10 , 2980.000, 2006-11 , 3080.000, 2006-12 , 8700.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-08 Tu, 2000.00, 2006-09 , 2440.00, 2006-10 , 2980.000, 2006-11 , 3080.000, 2006-12 , 8880.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-07 Mo, 2000.00, 2006-09 , 2440.00, 2006-10 , 2880.000, 2006-11 , 3080.000, 2006-12 , 8880.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 Fr, 2000.00, 2006-09 , 2440.00, 2006-10 , 2880.000, 2006-11 , 3080.000, 2006-12 , 8520.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-03 Th, 2000.00, 2006-09 , 2540.00, 2006-10 , 2980.000, 2006-11 , 3180.000, 2006-12 , 7020.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-02 We, 2000.00, 2006-09 , 2760.00, 2006-10 , 3200.000, 2006-11 , 3400.000, 2006-12 , 7020.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-01 Tu, 2000.00, 2006-09 , 2600.00, 2006-10 , 3000.000, 2006-11 , 3200.000, 2006-12 , 6840.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-31 Mo, 1680.00, 2006-08 , 2200.00, 2006-09 , 2500.000, 2006-10 , 3000.000, 2006-11 , 3200.00, 2006-12 , 6840.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 Fr, 1680.00, 2006-08 , 2200.00, 2006-09 , 2520.000, 2006-10 , 3000.000, 2006-11 , 3200.00, 2006-12 , 6720.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-27 Th, 1760.00, 2006-08 , 2200.00, 2006-09 , 2520.000, 2006-10 , 3020.000, 2006-11 , 3220.00, 2006-12 , 6720.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-26 We, 1920.00, 2006-08 , 2000.00, 2006-09 , 3040.000, 2006-10 , 3020.000, 2006-11 , 3220.00, 2006-12 , 7620.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu, 1920.00, 2006-08 , 2400.00, 2006-09 , 2980.000, 2006-10 , 3020.000, 2006-11 , 3220.00, 2006-12 , 7020.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-24 Mo, 1920.00, 2006-08 , 2400.00, 2006-09 , 2980.000, 2006-10 , 2840.000, 2006-11 , 3120.00, 2006-12 , 7800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr, 2080.00, 2006-08 , 3000.00, 2006-09 , 3160.000, 2006-10 , 3020.000, 2006-11 , 3140.00, 2006-12 , 9000.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-20 Th, 2080.00, 2006-08 , 3080.00, 2006-09 , 3320.000, 2006-10 , 3220.000, 2006-11 , 3380.00, 2006-12 , 9060.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-19 We, 2380.00, 2006-08 , 2980.00, 2006-09 , 3240.000, 2006-10 , 3140.000, 2006-11 , 3500.00, 2006-12 , 8880.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-18 Tu, 2380.00, 2006-08 , 3040.00, 2006-09 , 3340.000, 2006-10 , 3820.000, 2006-11 , 4220.00, 2006-12 , 7800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-17 Mo, 2380.00, 2006-08 , 3340.00, 2006-09 , 3320.000, 2006-10 , 3820.000, 2006-11 , 4220.00, 2006-12 , 7500.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 2380.00, 2006-08 , 2640.00, 2006-09 , 3360.000, 2006-10 , 3860.000, 2006-11 , 4260.00, 2006-12 , 7500.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-13 Th, 2500.00, 2006-08 , 2240.00, 2006-09 , 3580.000, 2006-10 , 4080.000, 2006-11 , 4480.00, 2006-12 , 9600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-12 We, 2500.00, 2006-08 , 2080.00, 2006-09 , 3580.000, 2006-10 , 4080.000, 2006-11 , 4480.00, 2006-12 , 9600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-11 Tu, 2500.00, 2006-08 , 2080.00, 2006-09 , 3580.000, 2006-10 , 4080.000, 2006-11 , 4480.00, 2006-12 , 9600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-10 Mo, 2620.00, 2006-08 , 2080.00, 2006-09 , 3600.000, 2006-10 , 4100.000, 2006-11 , 4560.00, 2006-12 , 9300.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 Fr, 2820.00, 2006-08 , 2220.00, 2006-09 , 4100.000, 2006-10 , 5000.000, 2006-11 , 5000.00, 2006-12 , 10200.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-06 Th, 2880.00, 2006-08 , 2220.00, 2006-09 , 4140.000, 2006-10 , 5040.000, 2006-11 , 5040.00, 2006-12 , 10200.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-05 We, 2940.00, 2006-08 , 2220.00, 2006-09 , 5240.000, 2006-10 , 5240.000, 2006-11 , 5240.00, 2006-12 , 10200.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-04 Tu, 2980.00, 2006-08 , 2220.00, 2006-09 , 5180.000, 2006-10 , 5180.000, 2006-11 , 5180.00, 2006-12 , 10200.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 2980.00, 2006-08 , 2220.00, 2006-09 , 5180.000, 2006-10 , 5180.000, 2006-11 , 5180.00, 2006-12 , 9900.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 1100.00, 2006-07 , 2980.00, 2006-08 , 2220.000, 2006-09 , 15540.000, 2006-10 , 9900.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-29 Th, 1260.00, 2006-07 , 2860.00, 2006-08 , 2080.000, 2006-09 , 15120.000, 2006-10 , 9600.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-28 We, 2040.00, 2006-07 , 2960.00, 2006-08 , 2120.000, 2006-09 , 15900.000, 2006-10 , 9600.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-27 Tu, 2040.00, 2006-07 , 2960.00, 2006-08 , 2120.000, 2006-09 , 15900.000, 2006-10 , 9600.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-26 Mo, 2040.00, 2006-07 , 2960.00, 2006-08 , 2120.000, 2006-09 , 15900.000, 2006-10 , 9600.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr, 2040.00, 2006-07 , 2960.00, 2006-08 , 2180.000, 2006-09 , 15900.000, 2006-10 , 9600.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-22 Th, 2340.00, 2006-07 , 2860.00, 2006-08 , 2120.000, 2006-09 , 17340.000, 2006-10 , 9300.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-21 We, 2300.00, 2006-07 , 3300.00, 2006-08 , 2680.000, 2006-09 , 17640.000, 2006-10 , 9000.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-20 Tu, 2400.00, 2006-07 , 3300.00, 2006-08 , 2680.000, 2006-09 , 17940.000, 2006-10 , 9000.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo, 2400.00, 2006-07 , 3400.00, 2006-08 , 2980.000, 2006-09 , 18600.000, 2006-10 , 9000.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 Fr, 2440.00, 2006-07 , 3340.00, 2006-08 , 2940.000, 2006-09 , 18780.000, 2006-10 , 8400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-15 Th, 2440.00, 2006-07 , 3340.00, 2006-08 , 3040.000, 2006-09 , 19080.000, 2006-10 , 8400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 2440.00, 2006-07 , 3240.00, 2006-08 , 3140.000, 2006-09 , 19200.000, 2006-10 , 8400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-13 Tu, 2440.00, 2006-07 , 3120.00, 2006-08 , 2940.000, 2006-09 , 19980.000, 2006-10 , 8400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-12 Mo, 2440.00, 2006-07 , 3220.00, 2006-08 , 2940.000, 2006-09 , 20100.000, 2006-10 , 8400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 Fr, 2560.00, 2006-07 , 3300.00, 2006-08 , 2940.000, 2006-09 , 20700.000, 2006-10 , 6300.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-08 Th, 2560.00, 2006-07 , 3300.00, 2006-08 , 3020.000, 2006-09 , 20700.000, 2006-10 , 6300.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-07 We, 2700.00, 2006-07 , 3400.00, 2006-08 , 3120.000, 2006-09 , 21480.000, 2006-10 , 5700.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-06 Tu, 2960.00, 2006-07 , 3400.00, 2006-08 , 3220.000, 2006-09 , 21180.000, 2006-10 , 4800.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-05 Mo, 3000.00, 2006-07 , 3400.00, 2006-08 , 3220.000, 2006-09 , 21660.000, 2006-10 , 4800.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 Fr, 2940.00, 2006-07 , 3480.00, 2006-08 , 3220.000, 2006-09 , 21000.000, 2006-10 , 4500.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-01 Th, 2940.00, 2006-07 , 3520.00, 2006-08 , 3160.000, 2006-09 , 20340.000, 2006-10 , 2400.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-31 We, 920.00, 2006-06 , 2840.00, 2006-07 , 3520.000, 2006-08 , 2980.000, 2006-09 , 19920.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 960.00, 2006-06 , 2540.00, 2006-07 , 3420.000, 2006-08 , 2880.000, 2006-09 , 18960.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-29 Mo, 1120.00, 2006-06 , 2500.00, 2006-07 , 3380.000, 2006-08 , 2800.000, 2006-09 , 19260.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 1020.00, 2006-06 , 2580.00, 2006-07 , 3460.000, 2006-08 , 3080.000, 2006-09 , 19680.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-25 Th, 1020.00, 2006-06 , 2480.00, 2006-07 , 3360.000, 2006-08 , 2780.000, 2006-09 , 19200.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-24 We, 1020.00, 2006-06 , 2480.00, 2006-07 , 3460.000, 2006-08 , 2880.000, 2006-09 , 19080.00, 2006-10 , 1800.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-23 Tu, 1720.00, 2006-06 , 2480.00, 2006-07 , 3460.000, 2006-08 , 2880.000, 2006-09 , 18780.00, 2006-10 , 1980.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-22 Mo, 1720.00, 2006-06 , 2380.00, 2006-07 , 3340.000, 2006-08 , 2860.000, 2006-09 , 18480.00, 2006-10 , 1380.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 Fr, 1720.00, 2006-06 , 2500.00, 2006-07 , 3380.000, 2006-08 , 3160.000, 2006-09 , 18480.00, 2006-10 , 1380.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th, 1720.00, 2006-06 , 2860.00, 2006-07 , 3540.000, 2006-08 , 3060.000, 2006-09 , 18480.00, 2006-10 , 900.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We, 1720.00, 2006-06 , 2740.00, 2006-07 , 3620.000, 2006-08 , 3140.000, 2006-09 , 18180.00, 2006-10 , 900.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu, 1940.00, 2006-06 , 3660.00, 2006-07 , 4420.000, 2006-08 , 3840.000, 2006-09 , 15780.00, 2006-10 , 900.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo, 2120.00, 2006-06 , 3920.00, 2006-07 , 4680.000, 2006-08 , 4000.000, 2006-09 , 15900.00, 2006-10 , 900.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th, 2100.00, 2006-06 , 3920.00, 2006-07 , 4680.000, 2006-08 , 4000.000, 2006-09 , 15000.00, 2006-10 , 720.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We, 2460.00, 2006-06 , 4300.00, 2006-07 , 4860.000, 2006-08 , 4260.000, 2006-09 , 13920.00, 2006-10 , 840.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu, 2820.00, 2006-06 , 4060.00, 2006-07 , 4860.000, 2006-08 , 4460.000, 2006-09 , 11340.00, 2006-10 , 600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo, 2720.00, 2006-06 , 4060.00, 2006-07 , 4860.000, 2006-08 , 4460.000, 2006-09 , 10320.00, 2006-10 , 600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr, 2920.00, 2006-06 , 4240.00, 2006-07 , 4660.000, 2006-08 , 4460.000, 2006-09 , 7920.00, 2006-10 , 600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, 2920.00, 2006-06 , 4240.00, 2006-07 , 4660.000, 2006-08 , 4460.000, 2006-09 , 7920.00, 2006-10 , 600.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, 2920.00, 2006-06 , 4340.00, 2006-07 , 4860.000, 2006-08 , 4660.000, 2006-09 , 7620.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 2820.00, 2006-06 , 4340.00, 2006-07 , 4860.000, 2006-08 , 4660.000, 2006-09 , 7620.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 1040.00, 2006-05 , 2820.00, 2006-06 , 4240.000, 2006-07 , 4800.000, 2006-08 , 4600.00, 2006-09 , 7620.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th, 1060.00, 2006-05 , 2420.00, 2006-06 , 4580.000, 2006-07 , 5020.000, 2006-08 , 4680.00, 2006-09 , 6720.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-26 We, 1100.00, 2006-05 , 2420.00, 2006-06 , 4440.000, 2006-07 , 4840.000, 2006-08 , 4580.00, 2006-09 , 7320.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-25 Tu, 1340.00, 2006-05 , 2420.00, 2006-06 , 4240.000, 2006-07 , 4640.000, 2006-08 , 4380.00, 2006-09 , 7320.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-24 Mo, 1340.00, 2006-05 , 2420.00, 2006-06 , 4380.000, 2006-07 , 4680.000, 2006-08 , 4480.00, 2006-09 , 6720.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr, 1460.00, 2006-05 , 2420.00, 2006-06 , 4380.000, 2006-07 , 4680.000, 2006-08 , 4480.00, 2006-09 , 6540.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 1880.00, 2006-05 , 3020.00, 2006-06 , 4380.000, 2006-07 , 4680.000, 2006-08 , 4480.00, 2006-09 , 6540.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-19 We, 1560.00, 2006-05 , 2660.00, 2006-06 , 4380.000, 2006-07 , 4480.000, 2006-08 , 4480.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 1560.00, 2006-05 , 2660.00, 2006-06 , 4380.000, 2006-07 , 4480.000, 2006-08 , 4480.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 1460.00, 2006-05 , 2660.00, 2006-06 , 4440.000, 2006-07 , 4540.000, 2006-08 , 4540.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 1680.00, 2006-05 , 2660.00, 2006-06 , 4440.000, 2006-07 , 4540.000, 2006-08 , 4540.00, 2006-09 , 5640.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We, 1720.00, 2006-05 , 2660.00, 2006-06 , 4440.000, 2006-07 , 4540.000, 2006-08 , 4540.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu, 1720.00, 2006-05 , 2660.00, 2006-06 , 4440.000, 2006-07 , 4540.000, 2006-08 , 4540.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 1840.00, 2006-05 , 2540.00, 2006-06 , 4480.000, 2006-07 , 4580.000, 2006-08 , 4580.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr, 1840.00, 2006-05 , 2540.00, 2006-06 , 4580.000, 2006-07 , 4680.000, 2006-08 , 4680.00, 2006-09 , 5940.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th, 1840.00, 2006-05 , 2540.00, 2006-06 , 4440.000, 2006-07 , 4540.000, 2006-08 , 4540.00, 2006-09 , 5700.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We, 1840.00, 2006-05 , 2740.00, 2006-06 , 4540.000, 2006-07 , 4640.000, 2006-08 , 4640.00, 2006-09 , 5820.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu, 1880.00, 2006-05 , 2740.00, 2006-06 , 4640.000, 2006-07 , 4740.000, 2006-08 , 4740.00, 2006-09 , 6300.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo, 1880.00, 2006-05 , 2740.00, 2006-06 , 4640.000, 2006-07 , 4640.000, 2006-08 , 4640.00, 2006-09 , 5040.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 1620.00, 2006-04 , 1880.00, 2006-05 , 2740.000, 2006-06 , 13620.000, 2006-07 , 5040.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th, 1600.00, 2006-04 , 1880.00, 2006-05 , 2700.000, 2006-06 , 13020.000, 2006-07 , 4920.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 1600.00, 2006-04 , 1880.00, 2006-05 , 2700.000, 2006-06 , 12840.000, 2006-07 , 4920.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu, 1740.00, 2006-04 , 1880.00, 2006-05 , 2760.000, 2006-06 , 12540.000, 2006-07 , 4440.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo, 1740.00, 2006-04 , 1880.00, 2006-05 , 2660.000, 2006-06 , 11460.000, 2006-07 , 4620.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr, 1920.00, 2006-04 , 2040.00, 2006-05 , 3100.000, 2006-06 , 12060.000, 2006-07 , 4440.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th, 1920.00, 2006-04 , 2040.00, 2006-05 , 3400.000, 2006-06 , 12060.000, 2006-07 , 4320.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We, 1920.00, 2006-04 , 2040.00, 2006-05 , 2960.000, 2006-06 , 11460.000, 2006-07 , 4320.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 1960.00, 2006-04 , 2140.00, 2006-05 , 3360.000, 2006-06 , 11580.000, 2006-07 , 4320.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 2380.00, 2006-04 , 2200.00, 2006-05 , 3500.000, 2006-06 , 11160.000, 2006-07 , 4320.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr, 2600.00, 2006-04 , 2260.00, 2006-05 , 3400.000, 2006-06 , 11280.000, 2006-07 , 4320.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th, 2640.00, 2006-04 , 2200.00, 2006-05 , 3400.000, 2006-06 , 10980.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We, 2700.00, 2006-04 , 2400.00, 2006-05 , 3800.000, 2006-06 , 10800.000, 2006-07 , 4140.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu, 2720.00, 2006-04 , 2400.00, 2006-05 , 3800.000, 2006-06 , 10500.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo, 2720.00, 2006-04 , 2540.00, 2006-05 , 3800.000, 2006-06 , 11340.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr, 2720.00, 2006-04 , 2540.00, 2006-05 , 3800.000, 2006-06 , 11640.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th, 2760.00, 2006-04 , 2540.00, 2006-05 , 3800.000, 2006-06 , 13260.000, 2006-07 , 4140.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We, 2760.00, 2006-04 , 3000.00, 2006-05 , 4000.000, 2006-06 , 14640.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu, 2520.00, 2006-04 , 3040.00, 2006-05 , 4420.000, 2006-06 , 15780.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo, 3000.00, 2006-04 , 3020.00, 2006-05 , 4160.000, 2006-06 , 15360.000, 2006-07 , 4020.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr, 3480.00, 2006-04 , 3020.00, 2006-05 , 4460.000, 2006-06 , 15780.000, 2006-07 , 4140.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th, 3520.00, 2006-04 , 3060.00, 2006-05 , 4340.000, 2006-06 , 15600.000, 2006-07 , 3420.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We, 3680.00, 2006-04 , 2940.00, 2006-05 , 4340.000, 2006-06 , 15420.000, 2006-07 , 2820.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu, 2960.00, 2006-03 , 4120.00, 2006-04 , 3060.000, 2006-05 , 4340.000, 2006-06 , 15000.00, 2006-07 , 2700.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo, 3080.00, 2006-03 , 4060.00, 2006-04 , 3020.000, 2006-05 , 4340.000, 2006-06 , 15480.00, 2006-07 , 2700.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr, 3080.00, 2006-03 , 4060.00, 2006-04 , 2920.000, 2006-05 , 4300.000, 2006-06 , 16500.00, 2006-07 , 1200.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th, 3080.00, 2006-03 , 4060.00, 2006-04 , 3840.000, 2006-05 , 4340.000, 2006-06 , 15720.00, 2006-07 , 420.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We, 3080.00, 2006-03 , 4560.00, 2006-04 , 3940.000, 2006-05 , 3980.000, 2006-06 , 14700.00, 2006-07 , 420.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu, 3580.00, 2006-03 , 4520.00, 2006-04 , 3940.000, 2006-05 , 3980.000, 2006-06 , 13800.00, 2006-07 , 420.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo, 3580.00, 2006-03 , 4520.00, 2006-04 , 3900.000, 2006-05 , 4040.000, 2006-06 , 14160.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 3580.00, 2006-03 , 4560.00, 2006-04 , 4000.000, 2006-05 , 4080.000, 2006-06 , 13800.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th, 3580.00, 2006-03 , 4720.00, 2006-04 , 4120.000, 2006-05 , 4200.000, 2006-06 , 14100.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We, 3680.00, 2006-03 , 4760.00, 2006-04 , 4240.000, 2006-05 , 4100.000, 2006-06 , 15240.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu, 3980.00, 2006-03 , 4680.00, 2006-04 , 4120.000, 2006-05 , 4000.000, 2006-06 , 16440.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 4300.00, 2006-03 , 5100.00, 2006-04 , 4080.000, 2006-05 , 3940.000, 2006-06 , 16140.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr, 4300.00, 2006-03 , 5200.00, 2006-04 , 4000.000, 2006-05 , 4060.000, 2006-06 , 16740.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th, 4300.00, 2006-03 , 5120.00, 2006-04 , 4080.000, 2006-05 , 4160.000, 2006-06 , 16440.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We, 4300.00, 2006-03 , 5120.00, 2006-04 , 3980.000, 2006-05 , 4040.000, 2006-06 , 16140.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu, 4000.00, 2006-03 , 5060.00, 2006-04 , 4000.000, 2006-05 , 4140.000, 2006-06 , 15000.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo, 4120.00, 2006-03 , 4820.00, 2006-04 , 4300.000, 2006-05 , 4140.000, 2006-06 , 14820.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr, 4020.00, 2006-03 , 4720.00, 2006-04 , 4220.000, 2006-05 , 4040.000, 2006-06 , 14700.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th, 4020.00, 2006-03 , 4620.00, 2006-04 , 4320.000, 2006-05 , 3880.000, 2006-06 , 14340.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 4760.00, 2006-03 , 4620.00, 2006-04 , 4400.000, 2006-05 , 3960.000, 2006-06 , 14400.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr, 960.00, 2006-02 , 4960.00, 2006-03 , 4520.000, 2006-04 , 4120.000, 2006-05 , 3720.00, 2006-06 , 14340.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-26 Th, 860.00, 2006-02 , 4960.00, 2006-03 , 4460.000, 2006-04 , 3980.000, 2006-05 , 3580.00, 2006-06 , 14400.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-25 We, 880.00, 2006-02 , 4960.00, 2006-03 , 4440.000, 2006-04 , 3940.000, 2006-05 , 3480.00, 2006-06 , 14400.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-24 Tu, 960.00, 2006-02 , 4660.00, 2006-03 , 4520.000, 2006-04 , 4020.000, 2006-05 , 3540.00, 2006-06 , 14700.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo, 940.00, 2006-02 , 4360.00, 2006-03 , 4400.000, 2006-04 , 3980.000, 2006-05 , 3520.00, 2006-06 , 14700.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 1340.00, 2006-02 , 4400.00, 2006-03 , 4740.000, 2006-04 , 4280.000, 2006-05 , 3840.00, 2006-06 , 14040.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-19 Th, 1560.00, 2006-02 , 4420.00, 2006-03 , 5100.000, 2006-04 , 4300.000, 2006-05 , 3860.00, 2006-06 , 13200.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-18 We, 1560.00, 2006-02 , 5100.00, 2006-03 , 4840.000, 2006-04 , 4740.000, 2006-05 , 4200.00, 2006-06 , 13440.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-17 Tu, 1860.00, 2006-02 , 5340.00, 2006-03 , 4240.000, 2006-04 , 4800.000, 2006-05 , 4320.00, 2006-06 , 11940.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 1840.00, 2006-02 , 5540.00, 2006-03 , 4420.000, 2006-04 , 4940.000, 2006-05 , 4440.00, 2006-06 , 11820.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 2380.00, 2006-02 , 5460.00, 2006-03 , 4680.000, 2006-04 , 5240.000, 2006-05 , 4680.00, 2006-06 , 11340.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 2280.00, 2006-02 , 5560.00, 2006-03 , 4680.000, 2006-04 , 5240.000, 2006-05 , 4700.00, 2006-06 , 10620.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-11 We, 2200.00, 2006-02 , 5660.00, 2006-03 , 4880.000, 2006-04 , 5440.000, 2006-05 , 4880.00, 2006-06 , 9780.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-10 Tu, 1340.00, 2006-02 , 4400.00, 2006-03 , 4740.000, 2006-04 , 4280.000, 2006-05 , 3840.00, 2006-06 , 14040.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-09 Mo, 2260.00, 2006-02 , 5860.00, 2006-03 , 4900.000, 2006-04 , 5400.000, 2006-05 , 4900.00, 2006-06 , 9900.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 2260.00, 2006-02 , 5860.00, 2006-03 , 4880.000, 2006-04 , 5380.000, 2006-05 , 4880.00, 2006-06 , 9900.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-05 Th, 2020.00, 2006-02 , 6440.00, 2006-03 , 4580.000, 2006-04 , 5080.000, 2006-05 , 4580.00, 2006-06 , 9300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-04 We, 2900.00, 2006-02 , 6440.00, 2006-03 , 4640.000, 2006-04 , 4640.000, 2006-05 , 4640.00, 2006-06 , 8580.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-03 Tu, 2800.00, 2006-02 , 6240.00, 2006-03 , 4660.000, 2006-04 , 4760.000, 2006-05 , 4760.00, 2006-06 , 8280.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 680.00, 2006-01 , 2800.00, 2006-02 , 6280.000, 2006-03 , 13920.000, 2006-04 , 8160.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th, 680.00, 2006-01 , 2800.00, 2006-02 , 5800.000, 2006-03 , 13800.000, 2006-04 , 7440.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We, 700.00, 2006-01 , 2840.00, 2006-02 , 5600.000, 2006-03 , 14040.000, 2006-04 , 7380.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu, 720.00, 2006-01 , 2800.00, 2006-02 , 6040.000, 2006-03 , 12900.000, 2006-04 , 7620.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 1160.00, 2006-01 , 3600.00, 2006-02 , 6980.000, 2006-03 , 12060.000, 2006-04 , 4740.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 1160.00, 2006-01 , 3640.00, 2006-02 , 7140.000, 2006-03 , 11940.000, 2006-04 , 3840.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We, 1260.00, 2006-01 , 3800.00, 2006-02 , 6560.000, 2006-03 , 10800.000, 2006-04 , 2640.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu, 1260.00, 2006-01 , 3580.00, 2006-02 , 6180.000, 2006-03 , 11160.000, 2006-04 , 2340.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo, 1260.00, 2006-01 , 3680.00, 2006-02 , 6180.000, 2006-03 , 11460.000, 2006-04 , 2340.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr, 2040.00, 2006-01 , 3280.00, 2006-02 , 4840.000, 2006-03 , 11280.000, 2006-04 , 2340.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th, 2140.00, 2006-01 , 3480.00, 2006-02 , 4980.000, 2006-03 , 10080.000, 2006-04 , 2640.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We, 2420.00, 2006-01 , 2380.00, 2006-02 , 5000.000, 2006-03 , 10140.000, 2006-04 , 2520.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu, 2660.00, 2006-01 , 2380.00, 2006-02 , 5000.000, 2006-03 , 9180.000, 2006-04 , 2280.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo, 2920.00, 2006-01 , 2540.00, 2006-02 , 4820.000, 2006-03 , 9720.000, 2006-04 , 2160.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr, 2920.00, 2006-01 , 2500.00, 2006-02 , 4660.000, 2006-03 , 9660.000, 2006-04 , 1260.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th, 2920.00, 2006-01 , 2500.00, 2006-02 , 4520.000, 2006-03 , 10560.000, 2006-04 , 1260.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We, 3340.00, 2006-01 , 2520.00, 2006-02 , 5140.000, 2006-03 , 8040.000, 2006-04 , 660.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu, 3640.00, 2006-01 , 2580.00, 2006-02 , 3460.000, 2006-03 , 6660.000, 2006-04 , 300.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo, 3760.00, 2006-01 , 2580.00, 2006-02 , 3460.000, 2006-03 , 6660.000, 2006-04 , 300.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr, 3760.00, 2006-01 , 2580.00, 2006-02 , 2660.000, 2006-03 , 6480.000, 2006-04 , 300.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th, 3540.00, 2006-01 , 2600.00, 2006-02 , 2800.000, 2006-03 , 6000.000, 2006-04 , 300.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We, 1180.00, 2005-12 , 3520.00, 2006-01 , 2520.000, 2006-02 , 2700.000, 2006-03 , 5880.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu, 1580.00, 2005-12 , 3260.00, 2006-01 , 2540.000, 2006-02 , 2940.000, 2006-03 , 6600.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo, 1680.00, 2005-12 , 3280.00, 2006-01 , 2640.000, 2006-02 , 2640.000, 2006-03 , 6720.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr, 1780.00, 2005-12 , 2960.00, 2006-01 , 2440.000, 2006-02 , 2440.000, 2006-03 , 6720.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, 1880.00, 2005-12 , 3140.00, 2006-01 , 2660.000, 2006-02 , 2660.000, 2006-03 , 7320.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 2180.00, 2005-12 , 2800.00, 2006-01 , 2720.000, 2006-02 , 2180.000, 2006-03 , 7500.00, 2006-04 , 300.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 2280.00, 2005-12 , 2640.00, 2006-01 , 2560.000, 2006-02 , 2320.000, 2006-03 , 7560.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo, 2360.00, 2005-12 , 2780.00, 2006-01 , 2700.000, 2006-02 , 2460.000, 2006-03 , 7800.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr, 2360.00, 2005-12 , 2680.00, 2006-01 , 2600.000, 2006-02 , 2360.000, 2006-03 , 8100.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th, 2300.00, 2005-12 , 2500.00, 2006-01 , 2440.000, 2006-02 , 2180.000, 2006-03 , 8160.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We, 2300.00, 2005-12 , 2560.00, 2006-01 , 2380.000, 2006-02 , 2240.000, 2006-03 , 7800.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu, 2300.00, 2005-12 , 2560.00, 2006-01 , 2380.000, 2006-02 , 2240.000, 2006-03 , 7800.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo, 2300.00, 2005-12 , 2500.00, 2006-01 , 2340.000, 2006-02 , 2140.000, 2006-03 , 8100.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, 2500.00, 2005-12 , 2620.00, 2006-01 , 2480.000, 2006-02 , 2340.000, 2006-03 , 7860.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th, 2500.00, 2005-12 , 2700.00, 2006-01 , 2560.000, 2006-02 , 2420.000, 2006-03 , 7860.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 2440.00, 2005-12 , 3000.00, 2006-01 , 2860.000, 2006-02 , 3020.000, 2006-03 , 7800.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu, 2440.00, 2005-12 , 3100.00, 2006-01 , 3040.000, 2006-02 , 3080.000, 2006-03 , 7980.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo, 2440.00, 2005-12 , 3120.00, 2006-01 , 3160.000, 2006-02 , 3680.000, 2006-03 , 7860.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 2440.00, 2005-12 , 3480.00, 2006-01 , 3200.000, 2006-02 , 3540.000, 2006-03 , 7080.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 2900.00, 2005-12 , 3680.00, 2006-01 , 3420.000, 2006-02 , 3760.000, 2006-03 , 6600.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-31 Mo, 1740.00, 2005-11 , 3100.00, 2005-12 , 3880.000, 2006-01 , 3600.000, 2006-02 , 3940.00, 2006-03 , 6600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 Fr, 1740.00, 2005-11 , 3120.00, 2005-12 , 3880.000, 2006-01 , 3380.000, 2006-02 , 3660.00, 2006-03 , 6300.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-27 Th, 1840.00, 2005-11 , 3220.00, 2005-12 , 3780.000, 2006-01 , 3540.000, 2006-02 , 3480.00, 2006-03 , 6180.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-26 We, 1840.00, 2005-11 , 2840.00, 2005-12 , 3780.000, 2006-01 , 3520.000, 2006-02 , 3520.00, 2006-03 , 5700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-25 Tu, 1940.00, 2005-11 , 2840.00, 2005-12 , 3940.000, 2006-01 , 3780.000, 2006-02 , 3680.00, 2006-03 , 5700.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-24 Mo, 1900.00, 2005-11 , 3140.00, 2005-12 , 4140.000, 2006-01 , 3980.000, 2006-02 , 3880.00, 2006-03 , 5820.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 Fr, 2500.00, 2005-11 , 3140.00, 2005-12 , 4200.000, 2006-01 , 4040.000, 2006-02 , 3940.00, 2006-03 , 5520.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-20 Th, 2540.00, 2005-11 , 3140.00, 2005-12 , 4140.000, 2006-01 , 4140.000, 2006-02 , 4040.00, 2006-03 , 5520.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-19 We, 3060.00, 2005-11 , 3440.00, 2005-12 , 3960.000, 2006-01 , 3960.000, 2006-02 , 3860.00, 2006-03 , 4320.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-18 Tu, 3360.00, 2005-11 , 3480.00, 2005-12 , 3960.000, 2006-01 , 3960.000, 2006-02 , 3860.00, 2006-03 , 3900.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-17 Mo, 3360.00, 2005-11 , 3480.00, 2005-12 , 3900.000, 2006-01 , 3900.000, 2006-02 , 3780.00, 2006-03 , 3960.000, 2006-04 , 60.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 3360.00, 2005-11 , 3540.00, 2005-12 , 4000.000, 2006-01 , 4000.000, 2006-02 , 3880.00, 2006-03 , 3480.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-13 Th, 3500.00, 2005-11 , 3380.00, 2005-12 , 4300.000, 2006-01 , 4100.000, 2006-02 , 3980.00, 2006-03 , 3420.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-12 We, 3500.00, 2005-11 , 3640.00, 2005-12 , 4300.000, 2006-01 , 4200.000, 2006-02 , 4100.00, 2006-03 , 3420.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-11 Tu, 3500.00, 2005-11 , 3780.00, 2005-12 , 4700.000, 2006-01 , 4500.000, 2006-02 , 4500.00, 2006-03 , 3480.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-10 Mo, 3500.00, 2005-11 , 3820.00, 2005-12 , 4860.000, 2006-01 , 4660.000, 2006-02 , 4660.00, 2006-03 , 3180.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 3500.00, 2005-11 , 3820.00, 2005-12 , 4960.000, 2006-01 , 4760.000, 2006-02 , 4760.00, 2006-03 , 3120.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 3500.00, 2005-11 , 3820.00, 2005-12 , 5060.000, 2006-01 , 4860.000, 2006-02 , 4860.00, 2006-03 , 3120.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We, 3760.00, 2005-11 , 3820.00, 2005-12 , 5080.000, 2006-01 , 5180.000, 2006-02 , 4980.00, 2006-03 , 3120.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu, 3760.00, 2005-11 , 3940.00, 2005-12 , 4620.000, 2006-01 , 4680.000, 2006-02 , 4880.00, 2006-03 , 2940.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo, 3760.00, 2005-11 , 3980.00, 2005-12 , 4880.000, 2006-01 , 4880.000, 2006-02 , 4880.00, 2006-03 , 2820.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr, 3260.00, 2005-10 , 3760.00, 2005-11 , 4140.000, 2005-12 , 13740.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th, 3640.00, 2005-10 , 4720.00, 2005-11 , 4900.000, 2005-12 , 13740.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We, 3600.00, 2005-10 , 4020.00, 2005-11 , 4680.000, 2005-12 , 14040.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu, 3300.00, 2005-10 , 3720.00, 2005-11 , 4300.000, 2005-12 , 14460.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo, 3340.00, 2005-10 , 3660.00, 2005-11 , 4200.000, 2005-12 , 15180.000, 2006-01 , 2340.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr, 3340.00, 2005-10 , 3720.00, 2005-11 , 4400.000, 2005-12 , 14580.000, 2006-01 , 2460.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 3340.00, 2005-10 , 3660.00, 2005-11 , 4500.000, 2005-12 , 14580.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We, 3400.00, 2005-10 , 4300.00, 2005-11 , 4720.000, 2005-12 , 15180.000, 2006-01 , 2340.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu, 3400.00, 2005-10 , 4900.00, 2005-11 , 4820.000, 2005-12 , 14880.000, 2006-01 , 1920.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo, 3400.00, 2005-10 , 4900.00, 2005-11 , 4820.000, 2005-12 , 15180.000, 2006-01 , 2040.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 3400.00, 2005-10 , 5000.00, 2005-11 , 4920.000, 2005-12 , 15180.000, 2006-01 , 2040.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th, 3440.00, 2005-10 , 5000.00, 2005-11 , 4920.000, 2005-12 , 15780.000, 2006-01 , 1920.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We, 3640.00, 2005-10 , 5000.00, 2005-11 , 4820.000, 2005-12 , 16080.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu, 3640.00, 2005-10 , 5400.00, 2005-11 , 4500.000, 2005-12 , 16380.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo, 3940.00, 2005-10 , 6100.00, 2005-11 , 4900.000, 2005-12 , 16500.000, 2006-01 , 2340.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr, 3740.00, 2005-10 , 5700.00, 2005-11 , 4900.000, 2005-12 , 15300.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th, 3720.00, 2005-10 , 4640.00, 2005-11 , 4900.000, 2005-12 , 15180.000, 2006-01 , 2340.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We, 3820.00, 2005-10 , 4740.00, 2005-11 , 4600.000, 2005-12 , 15180.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu, 3840.00, 2005-10 , 4740.00, 2005-11 , 4600.000, 2005-12 , 14880.000, 2006-01 , 2340.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, 3840.00, 2005-10 , 4640.00, 2005-11 , 4580.000, 2005-12 , 14700.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 4240.00, 2005-10 , 4740.00, 2005-11 , 4740.000, 2005-12 , 12720.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th, 4060.00, 2005-10 , 4440.00, 2005-11 , 4340.000, 2005-12 , 11220.000, 2006-01 , 2220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, 2480.00, 2005-09 , 4060.00, 2005-10 , 4340.000, 2005-11 , 4360.000, 2005-12 , 11880.00, 2006-01 , 2220.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu, 2480.00, 2005-09 , 4300.00, 2005-10 , 4680.000, 2005-11 , 4520.000, 2005-12 , 12480.00, 2006-01 , 2340.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo, 2520.00, 2005-09 , 3960.00, 2005-10 , 4480.000, 2005-11 , 4120.000, 2005-12 , 11580.00, 2006-01 , 2220.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 2620.00, 2005-09 , 3880.00, 2005-10 , 4260.000, 2005-11 , 4080.000, 2005-12 , 10680.00, 2006-01 , 2220.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 2040.00, 2005-09 , 3840.00, 2005-10 , 4520.000, 2005-11 , 4280.000, 2005-12 , 10920.00, 2006-01 , 2340.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, 1980.00, 2005-09 , 3540.00, 2005-10 , 4320.000, 2005-11 , 4180.000, 2005-12 , 10200.00, 2006-01 , 2100.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu, 1980.00, 2005-09 , 4080.00, 2005-10 , 4460.000, 2005-11 , 4380.000, 2005-12 , 9660.00, 2006-01 , 2160.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo, 1920.00, 2005-09 , 4080.00, 2005-10 , 4340.000, 2005-11 , 4380.000, 2005-12 , 9660.00, 2006-01 , 2520.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr, 2020.00, 2005-09 , 4180.00, 2005-10 , 4300.000, 2005-11 , 4440.000, 2005-12 , 9180.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th, 2000.00, 2005-09 , 3940.00, 2005-10 , 4220.000, 2005-11 , 4180.000, 2005-12 , 9180.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We, 2000.00, 2005-09 , 3980.00, 2005-10 , 4320.000, 2005-11 , 4280.000, 2005-12 , 9180.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu, 2200.00, 2005-09 , 4040.00, 2005-10 , 4380.000, 2005-11 , 4340.000, 2005-12 , 9300.00, 2006-01 , 2760.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo, 2100.00, 2005-09 , 3820.00, 2005-10 , 4120.000, 2005-11 , 4080.000, 2005-12 , 9300.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 2500.00, 2005-09 , 3720.00, 2005-10 , 4020.000, 2005-11 , 3980.000, 2005-12 , 9000.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th, 2360.00, 2005-09 , 3820.00, 2005-10 , 4120.000, 2005-11 , 4080.000, 2005-12 , 8340.00, 2006-01 , 2700.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We, 2360.00, 2005-09 , 4020.00, 2005-10 , 4120.000, 2005-11 , 3980.000, 2005-12 , 8220.00, 2006-01 , 2460.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo, 2740.00, 2005-09 , 4220.00, 2005-10 , 4360.000, 2005-11 , 4180.000, 2005-12 , 8040.00, 2006-01 , 2400.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr, 2820.00, 2005-09 , 4220.00, 2005-10 , 4220.000, 2005-11 , 4180.000, 2005-12 , 7860.00, 2006-01 , 2580.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 2820.00, 2005-09 , 4320.00, 2005-10 , 4320.000, 2005-11 , 4280.000, 2005-12 , 7980.00, 2006-01 , 2400.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We, 2820.00, 2005-09 , 4820.00, 2005-10 , 4620.000, 2005-11 , 4780.000, 2005-12 , 7980.00, 2006-01 , 2400.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu, 2760.00, 2005-09 , 4820.00, 2005-10 , 4620.000, 2005-11 , 4780.000, 2005-12 , 7980.00, 2006-01 , 2520.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo, 2760.00, 2005-09 , 4860.00, 2005-10 , 5060.000, 2005-11 , 4840.000, 2005-12 , 7560.00, 2006-01 , 2520.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr, 2120.00, 2005-08 , 2740.00, 2005-09 , 4520.000, 2005-10 , 5120.000, 2005-11 , 4500.00, 2005-12 , 8040.000, 2006-01 , 2400.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-28 Th, 2200.00, 2005-08 , 2740.00, 2005-09 , 4620.000, 2005-10 , 5220.000, 2005-11 , 4600.00, 2005-12 , 8940.000, 2006-01 , 2400.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-27 We, 2200.00, 2005-08 , 2640.00, 2005-09 , 4360.000, 2005-10 , 5060.000, 2005-11 , 4340.00, 2005-12 , 9840.000, 2006-01 , 2520.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-26 Tu, 2160.00, 2005-08 , 2840.00, 2005-09 , 4460.000, 2005-10 , 5220.000, 2005-11 , 4400.00, 2005-12 , 9840.000, 2006-01 , 1920.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, 2360.00, 2005-08 , 2880.00, 2005-09 , 4460.000, 2005-10 , 5220.000, 2005-11 , 4400.00, 2005-12 , 9600.000, 2006-01 , 1800.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 Fr, 2280.00, 2005-08 , 2840.00, 2005-09 , 4320.000, 2005-10 , 4920.000, 2005-11 , 4160.00, 2005-12 , 9480.000, 2006-01 , 1800.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-21 Th, 2220.00, 2005-08 , 2740.00, 2005-09 , 4320.000, 2005-10 , 4920.000, 2005-11 , 4160.00, 2005-12 , 9000.000, 2006-01 , 1800.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-20 We, 2100.00, 2005-08 , 2740.00, 2005-09 , 4220.000, 2005-10 , 4720.000, 2005-11 , 4140.00, 2005-12 , 7980.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-19 Tu, 2160.00, 2005-08 , 3000.00, 2005-09 , 4120.000, 2005-10 , 4320.000, 2005-11 , 4000.00, 2005-12 , 8880.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, 2120.00, 2005-08 , 4100.00, 2005-09 , 3780.000, 2005-10 , 4140.000, 2005-11 , 3760.00, 2005-12 , 7560.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 2180.00, 2005-08 , 4100.00, 2005-09 , 3760.000, 2005-10 , 4140.000, 2005-11 , 3740.00, 2005-12 , 7800.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-14 Th, 2180.00, 2005-08 , 4100.00, 2005-09 , 3940.000, 2005-10 , 4340.000, 2005-11 , 4020.00, 2005-12 , 8100.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-13 We, 2220.00, 2005-08 , 4400.00, 2005-09 , 3740.000, 2005-10 , 4240.000, 2005-11 , 3820.00, 2005-12 , 8520.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 2440.00, 2005-08 , 4420.00, 2005-09 , 3580.000, 2005-10 , 3920.000, 2005-11 , 3660.00, 2005-12 , 8400.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-11 Mo, 2340.00, 2005-08 , 4520.00, 2005-09 , 3480.000, 2005-10 , 4020.000, 2005-11 , 3560.00, 2005-12 , 10080.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, 2440.00, 2005-08 , 4240.00, 2005-09 , 3700.000, 2005-10 , 4300.000, 2005-11 , 3700.00, 2005-12 , 10080.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-07 Th, 2760.00, 2005-08 , 4140.00, 2005-09 , 3200.000, 2005-10 , 3900.000, 2005-11 , 3300.00, 2005-12 , 10260.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-06 We, 3340.00, 2005-08 , 4420.00, 2005-09 , 3600.000, 2005-10 , 3900.000, 2005-11 , 3600.00, 2005-12 , 10260.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-05 Tu, 3340.00, 2005-08 , 4520.00, 2005-09 , 3700.000, 2005-10 , 3700.000, 2005-11 , 3700.00, 2005-12 , 9360.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 3340.00, 2005-08 , 5020.00, 2005-09 , 3780.000, 2005-10 , 3780.000, 2005-11 , 3780.00, 2005-12 , 9240.000, 2006-01 , 1560.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 3500.00, 2005-08 , 4920.00, 2005-09 , 4080.000, 2005-10 , 4080.000, 2005-11 , 4080.00, 2005-12 , 9540.000, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-06-30 Th, 880.00, 2005-07 , 3500.00, 2005-08 , 4920.000, 2005-09 , 12240.000, 2005-10 , 9540.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We, 980.00, 2005-07 , 3700.00, 2005-08 , 4940.000, 2005-09 , 14040.000, 2005-10 , 9120.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 1280.00, 2005-07 , 3900.00, 2005-08 , 5240.000, 2005-09 , 14040.000, 2005-10 , 9060.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 1480.00, 2005-07 , 3200.00, 2005-08 , 4840.000, 2005-09 , 15540.000, 2005-10 , 9120.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr, 1880.00, 2005-07 , 3240.00, 2005-08 , 5000.000, 2005-09 , 16800.000, 2005-10 , 8220.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th, 1880.00, 2005-07 , 3240.00, 2005-08 , 5000.000, 2005-09 , 16800.000, 2005-10 , 8220.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 1880.00, 2005-07 , 3240.00, 2005-08 , 4400.000, 2005-09 , 16440.000, 2005-10 , 8160.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu, 1880.00, 2005-07 , 3240.00, 2005-08 , 4400.000, 2005-09 , 16500.000, 2005-10 , 7800.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 2120.00, 2005-07 , 3340.00, 2005-08 , 4400.000, 2005-09 , 16140.000, 2005-10 , 7800.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr, 2420.00, 2005-07 , 3240.00, 2005-08 , 4420.000, 2005-09 , 16140.000, 2005-10 , 7200.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th, 2320.00, 2005-07 , 3180.00, 2005-08 , 4420.000, 2005-09 , 15480.000, 2005-10 , 7260.00, 2006-01 , 1260.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We, 2320.00, 2005-07 , 3180.00, 2005-08 , 4420.000, 2005-09 , 15900.000, 2005-10 , 7200.00, 2006-01 , 900.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 2420.00, 2005-07 , 3260.00, 2005-08 , 4440.000, 2005-09 , 15840.000, 2005-10 , 7200.00, 2006-01 , 900.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 2420.00, 2005-07 , 3200.00, 2005-08 , 4680.000, 2005-09 , 15840.000, 2005-10 , 7500.00, 2006-01 , 900.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr, 2920.00, 2005-07 , 3300.00, 2005-08 , 4680.000, 2005-09 , 15900.000, 2005-10 , 7560.00, 2006-01 , 900.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th, 3020.00, 2005-07 , 3380.00, 2005-08 , 4680.000, 2005-09 , 16020.000, 2005-10 , 7560.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We, 3120.00, 2005-07 , 3900.00, 2005-08 , 4680.000, 2005-09 , 15180.000, 2005-10 , 6600.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu, 3040.00, 2005-07 , 3640.00, 2005-08 , 4660.000, 2005-09 , 14520.000, 2005-10 , 5640.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo, 3160.00, 2005-07 , 3640.00, 2005-08 , 4660.000, 2005-09 , 14280.000, 2005-10 , 5640.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, 3160.00, 2005-07 , 3880.00, 2005-08 , 4660.000, 2005-09 , 14700.000, 2005-10 , 5700.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, 3260.00, 2005-07 , 3880.00, 2005-08 , 5020.000, 2005-09 , 14100.000, 2005-10 , 5640.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, 3080.00, 2005-07 , 3980.00, 2005-08 , 4920.000, 2005-09 , 13740.000, 2005-10 , 5640.00, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, 650.00, 2005-06 , 3080.00, 2005-07 , 3760.000, 2005-08 , 4780.000, 2005-09 , 13200.00, 2005-10 , 5640.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, 750.00, 2005-06 , 3060.00, 2005-07 , 3940.000, 2005-08 , 4740.000, 2005-09 , 12420.00, 2005-10 , 4740.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 850.00, 2005-06 , 3040.00, 2005-07 , 4200.000, 2005-08 , 4680.000, 2005-09 , 12300.00, 2005-10 , 4800.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, 800.00, 2005-06 , 3060.00, 2005-07 , 4200.000, 2005-08 , 4680.000, 2005-09 , 12060.00, 2005-10 , 4440.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, 900.00, 2005-06 , 3040.00, 2005-07 , 4280.000, 2005-08 , 4680.000, 2005-09 , 12000.00, 2005-10 , 4440.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, 1175.00, 2005-06 , 3020.00, 2005-07 , 4280.000, 2005-08 , 4680.000, 2005-09 , 12060.00, 2005-10 , 3840.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, 1175.00, 2005-06 , 3040.00, 2005-07 , 4080.000, 2005-08 , 4680.000, 2005-09 , 12000.00, 2005-10 , 3780.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, 1275.00, 2005-06 , 3400.00, 2005-07 , 4540.000, 2005-08 , 4720.000, 2005-09 , 12660.00, 2005-10 , 3780.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, 1275.00, 2005-06 , 3200.00, 2005-07 , 4340.000, 2005-08 , 4380.000, 2005-09 , 11700.00, 2005-10 , 3420.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, 1275.00, 2005-06 , 3340.00, 2005-07 , 4480.000, 2005-08 , 4480.000, 2005-09 , 11700.00, 2005-10 , 3120.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, 1275.00, 2005-06 , 3600.00, 2005-07 , 4460.000, 2005-08 , 4460.000, 2005-09 , 11700.00, 2005-10 , 3000.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, 1525.00, 2005-06 , 4180.00, 2005-07 , 4440.000, 2005-08 , 4440.000, 2005-09 , 12840.00, 2005-10 , 2700.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 1500.00, 2005-06 , 4260.00, 2005-07 , 4560.000, 2005-08 , 4440.000, 2005-09 , 13140.00, 2005-10 , 2460.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We, 1275.00, 2005-06 , 4500.00, 2005-07 , 4600.000, 2005-08 , 4640.000, 2005-09 , 13440.00, 2005-10 , 1860.000, 2006-01 , 600.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu, 1175.00, 2005-06 , 4260.00, 2005-07 , 4420.000, 2005-08 , 4520.000, 2005-09 , 13440.00, 2005-10 , 1680.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo, 1475.00, 2005-06 , 4660.00, 2005-07 , 4520.000, 2005-08 , 4620.000, 2005-09 , 13680.00, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr, 1125.00, 2005-06 , 4520.00, 2005-07 , 4420.000, 2005-08 , 4520.000, 2005-09 , 13620.00, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th, 1325.00, 2005-06 , 4560.00, 2005-07 , 4520.000, 2005-08 , 4620.000, 2005-09 , 13680.00, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, 1325.00, 2005-06 , 4620.00, 2005-07 , 4420.000, 2005-08 , 4520.000, 2005-09 , 13620.00, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, 1325.00, 2005-06 , 4580.00, 2005-07 , 4420.000, 2005-08 , 4520.000, 2005-09 , 13620.00, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 1125.00, 2005-05 , 1275.00, 2005-06 , 4640.000, 2005-07 , 4420.000, 2005-08 , 4520.00, 2005-09 , 12840.000, 2005-10 , 1200.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 1125.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4520.00, 2005-09 , 12060.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-27 We, 2000.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4520.00, 2005-09 , 12060.000, 2005-10 , 960.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-26 Tu, 2000.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4520.00, 2005-09 , 12060.000, 2005-10 , 960.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-25 Mo, 2100.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4520.00, 2005-09 , 12060.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 Fr, 2100.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4420.00, 2005-09 , 12060.000, 2005-10 , 960.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-21 Th, 2250.00, 2005-05 , 1400.00, 2005-06 , 4420.000, 2005-07 , 4420.000, 2005-08 , 4420.00, 2005-09 , 12660.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-20 We, 2250.00, 2005-05 , 1400.00, 2005-06 , 4320.000, 2005-07 , 4320.000, 2005-08 , 4320.00, 2005-09 , 12660.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu, 2250.00, 2005-05 , 1400.00, 2005-06 , 4500.000, 2005-07 , 4500.000, 2005-08 , 4500.00, 2005-09 , 11880.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-18 Mo, 2250.00, 2005-05 , 1400.00, 2005-06 , 4500.000, 2005-07 , 4500.000, 2005-08 , 4500.00, 2005-09 , 11880.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr, 2250.00, 2005-05 , 1600.00, 2005-06 , 4500.000, 2005-07 , 4500.000, 2005-08 , 4500.00, 2005-09 , 11880.000, 2005-10 , 960.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 2775.00, 2005-05 , 1625.00, 2005-06 , 4500.000, 2005-07 , 4500.000, 2005-08 , 4500.00, 2005-09 , 11880.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-13 We, 2725.00, 2005-05 , 1670.00, 2005-06 , 4500.000, 2005-07 , 4500.000, 2005-08 , 4500.00, 2005-09 , 12480.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-12 Tu, 900.00, 2005-01 , 2800.00, 2005-05 , 1500.000, 2005-06 , 4600.000, 2005-07 , 4600.00, 2005-08 , 4600.000, 2005-09 , 11580.000, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mo, 2800.00, 2005-05 , 1575.00, 2005-06 , 4820.000, 2005-07 , 4820.000, 2005-08 , 4820.00, 2005-09 , 11640.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-08 Fr, 3100.00, 2005-05 , 1925.00, 2005-06 , 4760.000, 2005-07 , 4760.000, 2005-08 , 4760.00, 2005-09 , 12540.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-07 Th, 3100.00, 2005-05 , 1875.00, 2005-06 , 4860.000, 2005-07 , 4860.000, 2005-08 , 4860.00, 2005-09 , 12780.000, 2005-10 , 900.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-06 We, 3125.00, 2005-05 , 1875.00, 2005-06 , 4700.000, 2005-07 , 4700.000, 2005-08 , 4700.00, 2005-09 , 12480.000, 2005-10 , 600.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-05 Tu, 3200.00, 2005-05 , 1875.00, 2005-06 , 4640.000, 2005-07 , 4640.000, 2005-08 , 4640.00, 2005-09 , 12480.000, 2005-10 , 600.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 3200.00, 2005-05 , 1925.00, 2005-06 , 4700.000, 2005-07 , 4700.000, 2005-08 , 4700.00, 2005-09 , 11880.000, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-04-01 Fr, 3500.00, 2005-05 , 1875.00, 2005-06 , 4440.000, 2005-07 , 4440.000, 2005-08 , 4440.00, 2005-09 , 12180.000, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 1550.00, 2005-04 , 3500.00, 2005-05 , 1700.000, 2005-06 , 12420.000, 2005-07 , 11160.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We, 1600.00, 2005-04 , 3500.00, 2005-05 , 2550.000, 2005-06 , 12120.000, 2005-07 , 10860.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu, 1750.00, 2005-04 , 2950.00, 2005-05 , 3350.000, 2005-06 , 11820.000, 2005-07 , 10500.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, 1850.00, 2005-04 , 2975.00, 2005-05 , 3350.000, 2005-06 , 11580.000, 2005-07 , 10140.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 2100.00, 2005-04 , 2950.00, 2005-05 , 3350.000, 2005-06 , 11280.000, 2005-07 , 10140.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We, 2100.00, 2005-04 , 3000.00, 2005-05 , 3350.000, 2005-06 , 11220.000, 2005-07 , 10140.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu, 2300.00, 2005-04 , 3050.00, 2005-05 , 3550.000, 2005-06 , 11520.000, 2005-07 , 10740.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo, 2550.00, 2005-04 , 3050.00, 2005-05 , 3550.000, 2005-06 , 11340.000, 2005-07 , 10740.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 2550.00, 2005-04 , 3050.00, 2005-05 , 3550.000, 2005-06 , 11340.000, 2005-07 , 10740.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th, 2550.00, 2005-04 , 3100.00, 2005-05 , 3750.000, 2005-06 , 11640.000, 2005-07 , 10740.00, 2005-10 , 300.000, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We, 2750.00, 2005-04 , 3250.00, 2005-05 , 3750.000, 2005-06 , 11640.000, 2005-07 , 8640.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu, 2750.00, 2005-04 , 3250.00, 2005-05 , 3750.000, 2005-06 , 11640.000, 2005-07 , 9000.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo, 2750.00, 2005-04 , 3450.00, 2005-05 , 3750.000, 2005-06 , 11460.000, 2005-07 , 6060.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr, 2750.00, 2005-04 , 3475.00, 2005-05 , 3750.000, 2005-06 , 11220.000, 2005-07 , 5700.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th, 2750.00, 2005-04 , 3500.00, 2005-05 , 3750.000, 2005-06 , 10860.000, 2005-07 , 5760.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We, 2650.00, 2005-04 , 3500.00, 2005-05 , 3550.000, 2005-06 , 10440.000, 2005-07 , 5820.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu, 2650.00, 2005-04 , 3450.00, 2005-05 , 3550.000, 2005-06 , 9840.000, 2005-07 , 5760.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo, 2750.00, 2005-04 , 3775.00, 2005-05 , 3875.000, 2005-06 , 9840.000, 2005-07 , 5760.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr, 2750.00, 2005-04 , 4450.00, 2005-05 , 3800.000, 2005-06 , 9180.000, 2005-07 , 5460.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th, 2900.00, 2005-04 , 4300.00, 2005-05 , 3825.000, 2005-06 , 9180.000, 2005-07 , 5100.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We, 3600.00, 2005-04 , 4575.00, 2005-05 , 3675.000, 2005-06 , 8880.000, 2005-07 , 4800.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu, 3650.00, 2005-04 , 4825.00, 2005-05 , 3625.000, 2005-06 , 8880.000, 2005-07 , 5100.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo, 2400.00, 2005-03 , 2500.00, 2005-04 , 4950.000, 2005-05 , 3525.000, 2005-06 , 8580.00, 2005-07 , 6960.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr, 2400.00, 2005-03 , 2775.00, 2005-04 , 5300.000, 2005-05 , 3750.000, 2005-06 , 7980.00, 2005-07 , 4080.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th, 2400.00, 2005-03 , 2775.00, 2005-04 , 5300.000, 2005-05 , 3750.000, 2005-06 , 7980.00, 2005-07 , 4080.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We, 2400.00, 2005-03 , 3100.00, 2005-04 , 5325.000, 2005-05 , 3875.000, 2005-06 , 6480.00, 2005-07 , 2700.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu, 2600.00, 2005-03 , 3450.00, 2005-04 , 5275.000, 2005-05 , 3850.000, 2005-06 , 6060.00, 2005-07 , 1140.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo, 2600.00, 2005-03 , 3600.00, 2005-04 , 5250.000, 2005-05 , 3825.000, 2005-06 , 6360.00, 2005-07 , 1140.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 2600.00, 2005-03 , 3600.00, 2005-04 , 5275.000, 2005-05 , 3850.000, 2005-06 , 6960.00, 2005-07 , 540.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th, 3000.00, 2005-03 , 3600.00, 2005-04 , 5275.000, 2005-05 , 3650.000, 2005-06 , 7260.00, 2005-07 , 540.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We, 3650.00, 2005-03 , 3500.00, 2005-04 , 5150.000, 2005-05 , 3725.000, 2005-06 , 7620.00, 2005-07 , 540.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu, 3475.00, 2005-03 , 4350.00, 2005-04 , 5250.000, 2005-05 , 3925.000, 2005-06 , 7200.00, 2005-07 , 360.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo, 3375.00, 2005-03 , 4375.00, 2005-04 , 5250.000, 2005-05 , 3925.000, 2005-06 , 7260.00, 2005-07 , 360.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr, 3375.00, 2005-03 , 4500.00, 2005-04 , 5175.000, 2005-05 , 4200.000, 2005-06 , 5040.00, 2005-07 , 300.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo, 3375.00, 2005-03 , 4850.00, 2005-04 , 4925.000, 2005-05 , 4250.000, 2005-06 , 4980.00, 2005-07 , 300.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 3950.00, 2005-03 , 4850.00, 2005-04 , 4925.000, 2005-05 , 4275.000, 2005-06 , 4680.00, 2005-07 , 300.000, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th, 4550.00, 2005-03 , 4850.00, 2005-04 , 5075.000, 2005-05 , 4175.000, 2005-06 , 4380.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We, 4075.00, 2005-03 , 4750.00, 2005-04 , 5200.000, 2005-05 , 4700.000, 2005-06 , 4500.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu, 4500.00, 2005-03 , 4950.00, 2005-04 , 5200.000, 2005-05 , 4800.000, 2005-06 , 4500.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo, 1250.00, 2005-02 , 4550.00, 2005-03 , 4950.000, 2005-04 , 5100.000, 2005-05 , 4800.00, 2005-06 , 4080.000, 2005-07 , 420.000, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Fr, 1250.00, 2005-02 , 4450.00, 2005-03 , 5900.000, 2005-04 , 4950.000, 2005-05 , 5050.00, 2005-06 , 3960.000, 2005-07 , 420.000, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th, 1250.00, 2005-02 , 4950.00, 2005-03 , 5950.000, 2005-04 , 5500.000, 2005-05 , 5400.00, 2005-06 , 4020.000, 2005-07 , 600.000, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We, 1450.00, 2005-02 , 5000.00, 2005-03 , 5950.000, 2005-04 , 5525.000, 2005-05 , 5425.00, 2005-06 , 4020.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-25 Tu, 1850.00, 2005-02 , 4800.00, 2005-03 , 6050.000, 2005-04 , 5600.000, 2005-05 , 5500.00, 2005-06 , 4680.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mo, 1850.00, 2005-02 , 4700.00, 2005-03 , 6150.000, 2005-04 , 5775.000, 2005-05 , 5775.00, 2005-06 , 4380.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 1850.00, 2005-02 , 4700.00, 2005-03 , 5700.000, 2005-04 , 5600.000, 2005-05 , 5600.00, 2005-06 , 4380.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-19 We, 1850.00, 2005-02 , 4675.00, 2005-03 , 6000.000, 2005-04 , 5600.000, 2005-05 , 5600.00, 2005-06 , 4080.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-18 Tu, 3000.00, 2005-02 , 6225.00, 2005-03 , 6000.000, 2005-04 , 5500.000, 2005-05 , 5500.00, 2005-06 , 3780.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo, 3000.00, 2005-02 , 6225.00, 2005-03 , 5600.000, 2005-04 , 5400.000, 2005-05 , 5400.00, 2005-06 , 3720.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 3200.00, 2005-02 , 6325.00, 2005-03 , 5525.000, 2005-04 , 5325.000, 2005-05 , 5325.00, 2005-06 , 3180.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-13 Th, 3200.00, 2005-02 , 6325.00, 2005-03 , 5525.000, 2005-04 , 5325.000, 2005-05 , 5325.00, 2005-06 , 3060.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-12 We, 3200.00, 2005-02 , 6600.00, 2005-03 , 5175.000, 2005-04 , 5000.000, 2005-05 , 5000.00, 2005-06 , 2220.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-11 Tu, 3300.00, 2005-02 , 8375.00, 2005-03 , 5100.000, 2005-04 , 5075.000, 2005-05 , 5075.00, 2005-06 , 2460.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-10 Mo, 3400.00, 2005-02 , 8125.00, 2005-03 , 4650.000, 2005-04 , 4625.000, 2005-05 , 4625.00, 2005-06 , 2760.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 3400.00, 2005-02 , 8150.00, 2005-03 , 4675.000, 2005-04 , 4650.000, 2005-05 , 4650.00, 2005-06 , 3060.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th, 3400.00, 2005-02 , 7850.00, 2005-03 , 4550.000, 2005-04 , 4525.000, 2005-05 , 4525.00, 2005-06 , 3120.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-05 We, 3400.00, 2005-02 , 7825.00, 2005-03 , 4425.000, 2005-04 , 4425.000, 2005-05 , 4425.00, 2005-06 , 3180.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tu, 3500.00, 2005-02 , 7775.00, 2005-03 , 4425.000, 2005-04 , 4425.000, 2005-05 , 4325.00, 2005-06 , 3180.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-03 Mo, 3175.00, 2005-02 , 7825.00, 2005-03 , 3575.000, 2005-04 , 3575.000, 2005-05 , 3575.00, 2005-06 , 3120.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, 1250.00, 2005-01 , 3175.00, 2005-02 , 7825.000, 2005-03 , 10725.000, 2005-04 , 3120.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 1250.00, 2005-01 , 2875.00, 2005-02 , 7525.000, 2005-03 , 11400.000, 2005-04 , 3120.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 1250.00, 2005-01 , 2875.00, 2005-02 , 6725.000, 2005-03 , 11175.000, 2005-04 , 3120.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 2300.00, 2005-01 , 3275.00, 2005-02 , 5625.000, 2005-03 , 10200.000, 2005-04 , 2340.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo, 2300.00, 2005-01 , 3275.00, 2005-02 , 5625.000, 2005-03 , 10200.000, 2005-04 , 2340.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 2300.00, 2005-01 , 2775.00, 2005-02 , 5150.000, 2005-03 , 9750.000, 2005-04 , 2640.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 2300.00, 2005-01 , 2625.00, 2005-02 , 5150.000, 2005-03 , 9750.000, 2005-04 , 2640.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu, 2300.00, 2005-01 , 2525.00, 2005-02 , 4775.000, 2005-03 , 10350.000, 2005-04 , 2340.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo, 2500.00, 2005-01 , 2525.00, 2005-02 , 4325.000, 2005-03 , 10425.000, 2005-04 , 1860.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr, 2700.00, 2005-01 , 2525.00, 2005-02 , 4325.000, 2005-03 , 10725.000, 2005-04 , 1680.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th, 2700.00, 2005-01 , 2525.00, 2005-02 , 4325.000, 2005-03 , 10800.000, 2005-04 , 1680.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We, 2725.00, 2005-01 , 2450.00, 2005-02 , 4525.000, 2005-03 , 11475.000, 2005-04 , 1860.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu, 2700.00, 2005-01 , 2425.00, 2005-02 , 4600.000, 2005-03 , 11850.000, 2005-04 , 1800.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo, 2800.00, 2005-01 , 2475.00, 2005-02 , 4550.000, 2005-03 , 11850.000, 2005-04 , 2100.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr, 2825.00, 2005-01 , 2475.00, 2005-02 , 4550.000, 2005-03 , 11775.000, 2005-04 , 1980.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th, 2975.00, 2005-01 , 2575.00, 2005-02 , 4575.000, 2005-03 , 11850.000, 2005-04 , 1980.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We, 3050.00, 2005-01 , 2675.00, 2005-02 , 4550.000, 2005-03 , 11775.000, 2005-04 , 1320.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu, 2925.00, 2005-01 , 2575.00, 2005-02 , 4575.000, 2005-03 , 11700.000, 2005-04 , 1320.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo, 2925.00, 2005-01 , 2575.00, 2005-02 , 4375.000, 2005-03 , 11325.000, 2005-04 , 1320.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr, 2925.00, 2005-01 , 2575.00, 2005-02 , 3775.000, 2005-03 , 11775.000, 2005-04 , 1620.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th, 2900.00, 2005-01 , 2575.00, 2005-02 , 3950.000, 2005-03 , 11700.000, 2005-04 , 2220.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We, 2900.00, 2005-01 , 2450.00, 2005-02 , 3950.000, 2005-03 , 11925.000, 2005-04 , 2220.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu, 650.00, 2004-12 , 2650.00, 2005-01 , 2525.000, 2005-02 , 3850.000, 2005-03 , 10575.00, 2005-04 , 2280.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo, 650.00, 2004-12 , 2675.00, 2005-01 , 2625.000, 2005-02 , 3675.000, 2005-03 , 10275.00, 2005-04 , 1560.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr, 975.00, 2004-12 , 2500.00, 2005-01 , 2425.000, 2005-02 , 3100.000, 2005-03 , 10800.00, 2005-04 , 1260.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th, 975.00, 2004-12 , 2400.00, 2005-01 , 2225.000, 2005-02 , 3100.000, 2005-03 , 11100.00, 2005-04 , 1260.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 975.00, 2004-12 , 2175.00, 2005-01 , 2275.000, 2005-02 , 3700.000, 2005-03 , 10050.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu, 1175.00, 2004-12 , 2100.00, 2005-01 , 2300.000, 2005-02 , 3500.000, 2005-03 , 9375.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 1175.00, 2004-12 , 2100.00, 2005-01 , 2300.000, 2005-02 , 3525.000, 2005-03 , 9375.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr, 1175.00, 2004-12 , 2175.00, 2005-01 , 2350.000, 2005-02 , 3125.000, 2005-03 , 8475.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th, 1325.00, 2004-12 , 2175.00, 2005-01 , 2275.000, 2005-02 , 3025.000, 2005-03 , 6975.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 1325.00, 2004-12 , 2100.00, 2005-01 , 2275.000, 2005-02 , 2500.000, 2005-03 , 6975.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu, 1325.00, 2004-12 , 2025.00, 2005-01 , 2275.000, 2005-02 , 2525.000, 2005-03 , 6825.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr, 1325.00, 2004-12 , 2100.00, 2005-01 , 2375.000, 2005-02 , 2525.000, 2005-03 , 6825.00, 2005-04 , 1020.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We, 1525.00, 2004-12 , 2200.00, 2005-01 , 2450.000, 2005-02 , 2500.000, 2005-03 , 5400.00, 2005-04 , 1020.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu, 1600.00, 2004-12 , 2200.00, 2005-01 , 2250.000, 2005-02 , 2500.000, 2005-03 , 4725.00, 2005-04 , 1020.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo, 1700.00, 2004-12 , 2200.00, 2005-01 , 2250.000, 2005-02 , 2500.000, 2005-03 , 4725.00, 2005-04 , 780.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr, 1700.00, 2004-12 , 2200.00, 2005-01 , 2250.000, 2005-02 , 2575.000, 2005-03 , 4575.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th, 1750.00, 2004-12 , 2375.00, 2005-01 , 2475.000, 2005-02 , 2525.000, 2005-03 , 4575.00, 2005-04 , 960.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, 1850.00, 2004-12 , 2350.00, 2005-01 , 2450.000, 2005-02 , 2400.000, 2005-03 , 4650.00, 2005-04 , 780.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 1850.00, 2004-12 , 2275.00, 2005-01 , 2325.000, 2005-02 , 2475.000, 2005-03 , 4275.00, 2005-04 , 780.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, 1850.00, 2004-12 , 2250.00, 2005-01 , 2325.000, 2005-02 , 2475.000, 2005-03 , 3675.00, 2005-04 , 1020.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, 800.00, 2004-11 , 2550.00, 2004-12 , 2625.000, 2005-01 , 2550.000, 2005-02 , 2650.00, 2005-03 , 3675.000, 2005-04 , 660.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 900.00, 2004-11 , 2325.00, 2004-12 , 2600.000, 2005-01 , 2525.000, 2005-02 , 2625.00, 2005-03 , 3825.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-27 We, 925.00, 2004-11 , 2550.00, 2004-12 , 2700.000, 2005-01 , 2750.000, 2005-02 , 2700.00, 2005-03 , 3825.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-26 Tu, 925.00, 2004-11 , 2600.00, 2004-12 , 2700.000, 2005-01 , 2750.000, 2005-02 , 2725.00, 2005-03 , 3825.000, 2005-04 , 600.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-25 Mo, 1325.00, 2004-11 , 2550.00, 2004-12 , 2600.000, 2005-01 , 2650.000, 2005-02 , 2600.00, 2005-03 , 4125.000, 2005-04 , 600.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 1325.00, 2004-11 , 2575.00, 2004-12 , 2575.000, 2005-01 , 2625.000, 2005-02 , 2575.00, 2005-03 , 3975.000, 2005-04 , 900.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th, 1275.00, 2004-11 , 2625.00, 2004-12 , 2575.000, 2005-01 , 2625.000, 2005-02 , 2575.00, 2005-03 , 3975.000, 2005-04 , 900.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-20 We, 1275.00, 2004-11 , 2600.00, 2004-12 , 2575.000, 2005-01 , 2600.000, 2005-02 , 2550.00, 2005-03 , 3900.000, 2005-04 , 900.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu, 1275.00, 2004-11 , 2750.00, 2004-12 , 2575.000, 2005-01 , 2625.000, 2005-02 , 2575.00, 2005-03 , 3750.000, 2005-04 , 660.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-18 Mo, 1275.00, 2004-11 , 2750.00, 2004-12 , 2550.000, 2005-01 , 2600.000, 2005-02 , 2575.00, 2005-03 , 3675.000, 2005-04 , 660.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-15 Fr, 1275.00, 2004-11 , 2775.00, 2004-12 , 2650.000, 2005-01 , 2700.000, 2005-02 , 2675.00, 2005-03 , 3375.000, 2005-04 , 660.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-14 Th, 1275.00, 2004-11 , 3075.00, 2004-12 , 2650.000, 2005-01 , 2700.000, 2005-02 , 2675.00, 2005-03 , 3675.000, 2005-04 , 660.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-13 We, 1375.00, 2004-11 , 2800.00, 2004-12 , 3050.000, 2005-01 , 3050.000, 2005-02 , 3050.00, 2005-03 , 4275.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-12 Tu, 1900.00, 2004-11 , 2650.00, 2004-12 , 3125.000, 2005-01 , 3125.000, 2005-02 , 3125.00, 2005-03 , 6075.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo, 2050.00, 2004-11 , 2650.00, 2004-12 , 3350.000, 2005-01 , 3350.000, 2005-02 , 3350.00, 2005-03 , 6150.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 2050.00, 2004-11 , 2650.00, 2004-12 , 3525.000, 2005-01 , 3525.000, 2005-02 , 3525.00, 2005-03 , 6150.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-07 Th, 2150.00, 2004-11 , 2600.00, 2004-12 , 3600.000, 2005-01 , 3600.000, 2005-02 , 3600.00, 2005-03 , 6375.000, 2005-04 , 360.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We, 2150.00, 2004-11 , 2600.00, 2004-12 , 3800.000, 2005-01 , 3800.000, 2005-02 , 3800.00, 2005-03 , 6675.000, 2005-04 , 300.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu, 2600.00, 2004-11 , 2675.00, 2004-12 , 3800.000, 2005-01 , 3800.000, 2005-02 , 3800.00, 2005-03 , 6675.000, 2005-04 , 300.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo, 2600.00, 2004-11 , 2800.00, 2004-12 , 3800.000, 2005-01 , 3800.000, 2005-02 , 3800.00, 2005-03 , 6675.000, 2005-04 , 300.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr, 2600.00, 2004-11 , 2800.00, 2004-12 , 3800.000, 2005-01 , 3800.000, 2005-02 , 3800.00, 2005-03 , 6675.000, 2005-04 , 300.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 1250.00, 2004-10 , 2600.00, 2004-11 , 2800.000, 2004-12 , 11550.000, 2005-01 , 6825.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We, 1250.00, 2004-10 , 2600.00, 2004-11 , 2825.000, 2004-12 , 11850.000, 2005-01 , 6225.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu, 1050.00, 2004-10 , 2600.00, 2004-11 , 2825.000, 2004-12 , 13200.000, 2005-01 , 6150.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 950.00, 2004-10 , 1800.00, 2004-11 , 2825.000, 2004-12 , 12900.000, 2005-01 , 6000.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr, 950.00, 2004-10 , 1800.00, 2004-11 , 2825.000, 2004-12 , 12900.000, 2005-01 , 6000.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th, 950.00, 2004-10 , 1700.00, 2004-11 , 2925.000, 2004-12 , 12150.000, 2005-01 , 5925.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 950.00, 2004-10 , 1700.00, 2004-11 , 2925.000, 2004-12 , 12150.000, 2005-01 , 5925.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu, 1050.00, 2004-10 , 1800.00, 2004-11 , 3050.000, 2004-12 , 12525.000, 2005-01 , 5700.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo, 950.00, 2004-10 , 1700.00, 2004-11 , 3250.000, 2004-12 , 12825.000, 2005-01 , 5550.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 1000.00, 2004-10 , 1700.00, 2004-11 , 3350.000, 2004-12 , 12825.000, 2005-01 , 5550.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th, 1150.00, 2004-10 , 1500.00, 2004-11 , 3350.000, 2004-12 , 13125.000, 2005-01 , 5475.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 1600.00, 2004-10 , 1950.00, 2004-11 , 3400.000, 2004-12 , 12900.000, 2005-01 , 5550.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu, 1600.00, 2004-10 , 2150.00, 2004-11 , 3400.000, 2004-12 , 13050.000, 2005-01 , 5550.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo, 1650.00, 2004-10 , 3025.00, 2004-11 , 3400.000, 2004-12 , 12900.000, 2005-01 , 5475.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 1650.00, 2004-10 , 2925.00, 2004-11 , 3400.000, 2004-12 , 12600.000, 2005-01 , 5175.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th, 1875.00, 2004-10 , 3050.00, 2004-11 , 3400.000, 2004-12 , 12150.000, 2005-01 , 5175.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We, 1900.00, 2004-10 , 3050.00, 2004-11 , 3450.000, 2004-12 , 12150.000, 2005-01 , 4875.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 1900.00, 2004-10 , 3050.00, 2004-11 , 3450.000, 2004-12 , 12150.000, 2005-01 , 3975.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo, 1975.00, 2004-10 , 3050.00, 2004-11 , 3450.000, 2004-12 , 12150.000, 2005-01 , 4050.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 2275.00, 2004-10 , 3250.00, 2004-11 , 3750.000, 2004-12 , 11850.000, 2005-01 , 3675.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th, 2375.00, 2004-10 , 3350.00, 2004-11 , 3750.000, 2004-12 , 11850.000, 2005-01 , 3675.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We, 2375.00, 2004-10 , 3350.00, 2004-11 , 3750.000, 2004-12 , 10350.000, 2005-01 , 3600.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu, 450.00, 2004-09 , 2175.00, 2004-10 , 3200.000, 2004-11 , 3750.000, 2004-12 , 10050.00, 2005-01 , 3600.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo, 450.00, 2004-09 , 2225.00, 2004-10 , 3400.000, 2004-11 , 4050.000, 2004-12 , 9750.00, 2005-01 , 3600.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr, 450.00, 2004-09 , 2225.00, 2004-10 , 3400.000, 2004-11 , 4050.000, 2004-12 , 9750.00, 2005-01 , 3675.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th, 550.00, 2004-09 , 2125.00, 2004-10 , 3300.000, 2004-11 , 3950.000, 2004-12 , 9000.00, 2005-01 , 3600.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We, 800.00, 2004-09 , 2525.00, 2004-10 , 3425.000, 2004-11 , 3900.000, 2004-12 , 8100.00, 2005-01 , 3300.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu, 950.00, 2004-09 , 2750.00, 2004-10 , 3675.000, 2004-11 , 4100.000, 2004-12 , 7500.00, 2005-01 , 3300.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 950.00, 2004-09 , 2900.00, 2004-10 , 3675.000, 2004-11 , 4100.000, 2004-12 , 7500.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr, 950.00, 2004-09 , 2900.00, 2004-10 , 3675.000, 2004-11 , 4100.000, 2004-12 , 7500.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th, 950.00, 2004-09 , 2900.00, 2004-10 , 3675.000, 2004-11 , 4100.000, 2004-12 , 7500.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We, 950.00, 2004-09 , 3275.00, 2004-10 , 3925.000, 2004-11 , 4125.000, 2004-12 , 7350.00, 2005-01 , 3225.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu, 950.00, 2004-09 , 3450.00, 2004-10 , 4075.000, 2004-11 , 4250.000, 2004-12 , 7350.00, 2005-01 , 3150.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo, 950.00, 2004-09 , 3150.00, 2004-10 , 3875.000, 2004-11 , 4200.000, 2004-12 , 7650.00, 2005-01 , 3150.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr, 950.00, 2004-09 , 2825.00, 2004-10 , 4075.000, 2004-11 , 4175.000, 2004-12 , 7650.00, 2005-01 , 3150.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th, 850.00, 2004-09 , 2825.00, 2004-10 , 4025.000, 2004-11 , 4125.000, 2004-12 , 7350.00, 2005-01 , 2850.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We, 850.00, 2004-09 , 2975.00, 2004-10 , 4025.000, 2004-11 , 3775.000, 2004-12 , 7350.00, 2005-01 , 2850.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu, 750.00, 2004-09 , 2975.00, 2004-10 , 4025.000, 2004-11 , 3775.000, 2004-12 , 8250.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr, 750.00, 2004-09 , 3275.00, 2004-10 , 4375.000, 2004-11 , 3775.000, 2004-12 , 9225.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 750.00, 2004-09 , 3825.00, 2004-10 , 4475.000, 2004-11 , 3825.000, 2004-12 , 9150.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We, 1000.00, 2004-09 , 3825.00, 2004-10 , 4500.000, 2004-11 , 3825.000, 2004-12 , 9000.00, 2005-01 , 2700.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu, 1000.00, 2004-09 , 3825.00, 2004-10 , 4500.000, 2004-11 , 3825.000, 2004-12 , 8700.00, 2005-01 , 2400.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo, 1000.00, 2004-09 , 3925.00, 2004-10 , 4775.000, 2004-11 , 4325.000, 2004-12 , 8700.00, 2005-01 , 2100.000, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr, 1050.00, 2004-08 , 1000.00, 2004-09 , 3850.000, 2004-10 , 4775.000, 2004-11 , 4325.00, 2004-12 , 8100.000, 2005-01 , 2100.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-29 Th, 1050.00, 2004-08 , 1000.00, 2004-09 , 4075.000, 2004-10 , 5025.000, 2004-11 , 4675.00, 2004-12 , 8100.000, 2005-01 , 1800.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-28 We, 1050.00, 2004-08 , 1000.00, 2004-09 , 4075.000, 2004-10 , 4950.000, 2004-11 , 4675.00, 2004-12 , 8550.000, 2005-01 , 1800.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 1250.00, 2004-08 , 1000.00, 2004-09 , 4100.000, 2004-10 , 5075.000, 2004-11 , 4725.00, 2004-12 , 8850.000, 2005-01 , 1800.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo, 1250.00, 2004-08 , 1050.00, 2004-09 , 3975.000, 2004-10 , 5025.000, 2004-11 , 4500.00, 2004-12 , 8850.000, 2005-01 , 1350.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 Fr, 1250.00, 2004-08 , 1150.00, 2004-09 , 3950.000, 2004-10 , 5075.000, 2004-11 , 4550.00, 2004-12 , 8100.000, 2005-01 , 1200.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, 1250.00, 2004-08 , 1150.00, 2004-09 , 4325.000, 2004-10 , 4925.000, 2004-11 , 4425.00, 2004-12 , 7650.000, 2005-01 , 750.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 1250.00, 2004-08 , 1150.00, 2004-09 , 4075.000, 2004-10 , 4575.000, 2004-11 , 4175.00, 2004-12 , 7950.000, 2005-01 , 750.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-20 Tu, 1450.00, 2004-08 , 1300.00, 2004-09 , 3825.000, 2004-10 , 4375.000, 2004-11 , 3825.00, 2004-12 , 8025.000, 2005-01 , 975.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo, 1450.00, 2004-08 , 1300.00, 2004-09 , 3625.000, 2004-10 , 4250.000, 2004-11 , 3825.00, 2004-12 , 8250.000, 2005-01 , 525.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 1450.00, 2004-08 , 1600.00, 2004-09 , 3625.000, 2004-10 , 4225.000, 2004-11 , 3725.00, 2004-12 , 8400.000, 2005-01 , 375.000, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, 1450.00, 2004-08 , 1925.00, 2004-09 , 3850.000, 2004-10 , 4000.000, 2004-11 , 3700.00, 2004-12 , 7050.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 1500.00, 2004-08 , 1875.00, 2004-09 , 3775.000, 2004-10 , 4050.000, 2004-11 , 3650.00, 2004-12 , 6450.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-13 Tu, 1850.00, 2004-08 , 1900.00, 2004-09 , 3675.000, 2004-10 , 3900.000, 2004-11 , 3575.00, 2004-12 , 5850.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-12 Mo, 1300.00, 2004-08 , 1850.00, 2004-09 , 3550.000, 2004-10 , 3800.000, 2004-11 , 3500.00, 2004-12 , 5850.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 1200.00, 2004-08 , 1850.00, 2004-09 , 3550.000, 2004-10 , 3800.000, 2004-11 , 3500.00, 2004-12 , 5850.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-08 Th, 1350.00, 2004-08 , 1850.00, 2004-09 , 3350.000, 2004-10 , 3700.000, 2004-11 , 3300.00, 2004-12 , 5850.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-07 We, 1300.00, 2004-08 , 1700.00, 2004-09 , 3250.000, 2004-10 , 3800.000, 2004-11 , 3300.00, 2004-12 , 5850.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-06 Tu, 1350.00, 2004-08 , 1700.00, 2004-09 , 3100.000, 2004-10 , 3450.000, 2004-11 , 3200.00, 2004-12 , 4950.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo, 1350.00, 2004-08 , 1700.00, 2004-09 , 3550.000, 2004-10 , 3450.000, 2004-11 , 3450.00, 2004-12 , 4650.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 1350.00, 2004-08 , 1750.00, 2004-09 , 4050.000, 2004-10 , 4150.000, 2004-11 , 4150.00, 2004-12 , 4650.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-01 Th, 1575.00, 2004-08 , 1550.00, 2004-09 , 3550.000, 2004-10 , 3550.000, 2004-11 , 3550.00, 2004-12 , 4350.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-30 We, 1225.00, 2004-07 , 1575.00, 2004-08 , 1550.000, 2004-09 , 9600.000, 2004-10 , 3900.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu, 1225.00, 2004-07 , 1575.00, 2004-08 , 1550.000, 2004-09 , 9600.000, 2004-10 , 3900.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo, 1425.00, 2004-07 , 1525.00, 2004-08 , 1550.000, 2004-09 , 9300.000, 2004-10 , 3975.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 1725.00, 2004-07 , 1525.00, 2004-08 , 1550.000, 2004-09 , 8550.000, 2004-10 , 4050.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th, 1725.00, 2004-07 , 1525.00, 2004-08 , 1550.000, 2004-09 , 8250.000, 2004-10 , 4050.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We, 1825.00, 2004-07 , 1600.00, 2004-08 , 1550.000, 2004-09 , 8175.000, 2004-10 , 4050.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu, 1825.00, 2004-07 , 1600.00, 2004-08 , 1750.000, 2004-09 , 8175.000, 2004-10 , 4125.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 1825.00, 2004-07 , 1650.00, 2004-08 , 1750.000, 2004-09 , 7875.000, 2004-10 , 4275.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr, 2025.00, 2004-07 , 1625.00, 2004-08 , 1750.000, 2004-09 , 7800.000, 2004-10 , 4275.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 2025.00, 2004-07 , 1625.00, 2004-08 , 1750.000, 2004-09 , 7800.000, 2004-10 , 2925.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We, 2150.00, 2004-07 , 1725.00, 2004-08 , 1750.000, 2004-09 , 7875.000, 2004-10 , 2700.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu, 2000.00, 2004-07 , 1675.00, 2004-08 , 1750.000, 2004-09 , 7875.000, 2004-10 , 2850.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo, 2125.00, 2004-07 , 1700.00, 2004-08 , 1775.000, 2004-09 , 7875.000, 2004-10 , 2625.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr, 2125.00, 2004-07 , 1800.00, 2004-08 , 1775.000, 2004-09 , 7875.000, 2004-10 , 3075.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 2125.00, 2004-07 , 1800.00, 2004-08 , 1775.000, 2004-09 , 7800.000, 2004-10 , 3075.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We, 2175.00, 2004-07 , 1800.00, 2004-08 , 2100.000, 2004-09 , 8100.000, 2004-10 , 3300.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu, 2000.00, 2004-07 , 2275.00, 2004-08 , 2425.000, 2004-09 , 7800.000, 2004-10 , 3300.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo, 2000.00, 2004-07 , 2375.00, 2004-08 , 2425.000, 2004-09 , 7800.000, 2004-10 , 3000.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr, 2000.00, 2004-07 , 2375.00, 2004-08 , 2425.000, 2004-09 , 7500.000, 2004-10 , 2700.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 2300.00, 2004-07 , 2375.00, 2004-08 , 2425.000, 2004-09 , 7050.000, 2004-10 , 2400.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu, 2475.00, 2004-07 , 1850.00, 2004-08 , 2250.000, 2004-09 , 7050.000, 2004-10 , 2400.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo, 700.00, 2004-06 , 2375.00, 2004-07 , 1850.000, 2004-08 , 2225.000, 2004-09 , 7050.00, 2004-10 , 2400.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 700.00, 2004-06 , 2275.00, 2004-07 , 1850.000, 2004-08 , 2225.000, 2004-09 , 7050.00, 2004-10 , 2700.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th, 750.00, 2004-06 , 2275.00, 2004-07 , 1850.000, 2004-08 , 2225.000, 2004-09 , 7125.00, 2004-10 , 2700.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 750.00, 2004-06 , 2175.00, 2004-07 , 2225.000, 2004-08 , 1875.000, 2004-09 , 7050.00, 2004-10 , 2100.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu, 1200.00, 2004-06 , 2175.00, 2004-07 , 2225.000, 2004-08 , 1875.000, 2004-09 , 7050.00, 2004-10 , 2100.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo, 2000.00, 2004-06 , 1825.00, 2004-07 , 2225.000, 2004-08 , 1775.000, 2004-09 , 7050.00, 2004-10 , 1800.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr, 2350.00, 2004-06 , 1825.00, 2004-07 , 2225.000, 2004-08 , 1775.000, 2004-09 , 6675.00, 2004-10 , 1275.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 2450.00, 2004-06 , 2000.00, 2004-07 , 2175.000, 2004-08 , 1775.000, 2004-09 , 6675.00, 2004-10 , 1275.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We, 2450.00, 2004-06 , 1875.00, 2004-07 , 2175.000, 2004-08 , 1775.000, 2004-09 , 6600.00, 2004-10 , 1500.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu, 2550.00, 2004-06 , 1875.00, 2004-07 , 2175.000, 2004-08 , 1800.000, 2004-09 , 6600.00, 2004-10 , 1200.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo, 2450.00, 2004-06 , 1775.00, 2004-07 , 2175.000, 2004-08 , 1800.000, 2004-09 , 6675.00, 2004-10 , 1200.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr, 2450.00, 2004-06 , 1700.00, 2004-07 , 2250.000, 2004-08 , 1950.000, 2004-09 , 6600.00, 2004-10 , 1200.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 2250.00, 2004-06 , 1700.00, 2004-07 , 2250.000, 2004-08 , 1950.000, 2004-09 , 6300.00, 2004-10 , 1125.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We, 2250.00, 2004-06 , 1575.00, 2004-07 , 2150.000, 2004-08 , 1850.000, 2004-09 , 6150.00, 2004-10 , 450.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu, 2250.00, 2004-06 , 1575.00, 2004-07 , 2275.000, 2004-08 , 1875.000, 2004-09 , 6075.00, 2004-10 , 450.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 2300.00, 2004-06 , 1600.00, 2004-07 , 1950.000, 2004-08 , 1850.000, 2004-09 , 5700.00, 2004-10 , 300.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr, 2300.00, 2004-06 , 1575.00, 2004-07 , 1700.000, 2004-08 , 1575.000, 2004-09 , 5775.00, 2004-10 , 300.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th, 2300.00, 2004-06 , 1625.00, 2004-07 , 1975.000, 2004-08 , 1850.000, 2004-09 , 5700.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We, 2300.00, 2004-06 , 1625.00, 2004-07 , 1950.000, 2004-08 , 1925.000, 2004-09 , 5625.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 3025.00, 2004-06 , 1175.00, 2004-07 , 1950.000, 2004-08 , 1925.000, 2004-09 , 5175.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, 3025.00, 2004-06 , 1175.00, 2004-07 , 1950.000, 2004-08 , 1925.000, 2004-09 , 5175.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 300.00, 2004-05 , 3025.00, 2004-06 , 1175.000, 2004-07 , 1950.000, 2004-08 , 1925.00, 2004-09 , 5175.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-29 Th, 300.00, 2004-05 , 3075.00, 2004-06 , 1175.000, 2004-07 , 2025.000, 2004-08 , 1925.00, 2004-09 , 5550.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 300.00, 2004-05 , 3025.00, 2004-06 , 1100.000, 2004-07 , 2100.000, 2004-08 , 1850.00, 2004-09 , 5550.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-27 Tu, 450.00, 2004-05 , 3175.00, 2004-06 , 1275.000, 2004-07 , 2075.000, 2004-08 , 1825.00, 2004-09 , 5775.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mo, 550.00, 2004-05 , 3175.00, 2004-06 , 1275.000, 2004-07 , 2075.000, 2004-08 , 1825.00, 2004-09 , 6075.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 Fr, 650.00, 2004-05 , 2975.00, 2004-06 , 1325.000, 2004-07 , 2125.000, 2004-08 , 1875.00, 2004-09 , 6225.000, 2004-10 , 150.000, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-04-22 Th, 600.00, 2004-05 , 2825.00, 2004-06 , 1500.000, 2004-07 , 1950.000, 2004-08 , 1700.00, 2004-09 , 6225.000, 2004-10 , 150.000, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-04-21 We, 1250.00, 2004-05 , 2675.00, 2004-06 , 1625.000, 2004-07 , 1975.000, 2004-08 , 1725.00, 2004-09 , 6075.000, 2004-10 , 300.000, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-04-20 Tu, 1350.00, 2004-05 , 2650.00, 2004-06 , 1725.000, 2004-07 , 2100.000, 2004-08 , 1825.00, 2004-09 , 6150.000, 2004-10 , 300.000, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-04-19 Mo, 1550.00, 2004-05 , 2675.00, 2004-06 , 1500.000, 2004-07 , 2100.000, 2004-08 , 1575.00, 2004-09 , 5925.000, 2004-10 , 300.000, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr, 1550.00, 2004-05 , 2825.00, 2004-06 , 1600.000, 2004-07 , 2200.000, 2004-08 , 1650.00, 2004-09 , 6225.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-15 Th, 1550.00, 2004-05 , 2775.00, 2004-06 , 1700.000, 2004-07 , 2300.000, 2004-08 , 1775.00, 2004-09 , 5925.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-14 We, 1400.00, 2004-05 , 2675.00, 2004-06 , 1600.000, 2004-07 , 2500.000, 2004-08 , 1675.00, 2004-09 , 5700.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 1400.00, 2004-05 , 2675.00, 2004-06 , 1400.000, 2004-07 , 2300.000, 2004-08 , 1475.00, 2004-09 , 5325.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-12 Mo, 1400.00, 2004-05 , 2475.00, 2004-06 , 1350.000, 2004-07 , 2200.000, 2004-08 , 1450.00, 2004-09 , 5250.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 1450.00, 2004-05 , 2500.00, 2004-06 , 1700.000, 2004-07 , 2375.000, 2004-08 , 1800.00, 2004-09 , 5250.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-07 We, 1450.00, 2004-05 , 2500.00, 2004-06 , 1800.000, 2004-07 , 2275.000, 2004-08 , 1900.00, 2004-09 , 5400.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-06 Tu, 1450.00, 2004-05 , 2825.00, 2004-06 , 1975.000, 2004-07 , 2325.000, 2004-08 , 2075.00, 2004-09 , 5850.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-05 Mo, 1450.00, 2004-05 , 2825.00, 2004-06 , 1975.000, 2004-07 , 2325.000, 2004-08 , 2075.00, 2004-09 , 5850.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 2000.00, 2004-05 , 3125.00, 2004-06 , 2025.000, 2004-07 , 2375.000, 2004-08 , 2150.00, 2004-09 , 5325.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-01 Th, 2775.00, 2004-05 , 2500.00, 2004-06 , 2225.000, 2004-07 , 2225.000, 2004-08 , 2225.00, 2004-09 , 5250.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-31 We, 550.00, 2004-04 , 2775.00, 2004-05 , 2500.000, 2004-06 , 6675.000, 2004-07 , 5250.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu, 550.00, 2004-04 , 2775.00, 2004-05 , 2500.000, 2004-06 , 6675.000, 2004-07 , 4950.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo, 550.00, 2004-04 , 2725.00, 2004-05 , 2500.000, 2004-06 , 6675.000, 2004-07 , 4950.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr, 700.00, 2004-04 , 2975.00, 2004-05 , 2950.000, 2004-06 , 6675.000, 2004-07 , 4950.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, 850.00, 2004-04 , 2925.00, 2004-05 , 3050.000, 2004-06 , 6975.000, 2004-07 , 5475.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 1050.00, 2004-04 , 2925.00, 2004-05 , 3250.000, 2004-06 , 7050.000, 2004-07 , 5100.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu, 1100.00, 2004-04 , 2825.00, 2004-05 , 3550.000, 2004-06 , 6825.000, 2004-07 , 5100.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo, 1500.00, 2004-04 , 2900.00, 2004-05 , 3500.000, 2004-06 , 6375.000, 2004-07 , 4875.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr, 1550.00, 2004-04 , 3025.00, 2004-05 , 3500.000, 2004-06 , 5700.000, 2004-07 , 4950.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 1550.00, 2004-04 , 3075.00, 2004-05 , 3500.000, 2004-06 , 5325.000, 2004-07 , 4650.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 1950.00, 2004-04 , 3025.00, 2004-05 , 3500.000, 2004-06 , 6300.000, 2004-07 , 3750.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu, 2200.00, 2004-04 , 3125.00, 2004-05 , 3200.000, 2004-06 , 6150.000, 2004-07 , 3900.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo, 2200.00, 2004-04 , 3125.00, 2004-05 , 3250.000, 2004-06 , 6225.000, 2004-07 , 3750.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr, 2200.00, 2004-04 , 2825.00, 2004-05 , 3200.000, 2004-06 , 5925.000, 2004-07 , 3750.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 2100.00, 2004-04 , 2825.00, 2004-05 , 3500.000, 2004-06 , 4800.000, 2004-07 , 3150.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We, 2100.00, 2004-04 , 3025.00, 2004-05 , 3500.000, 2004-06 , 4800.000, 2004-07 , 2925.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, 2100.00, 2004-04 , 3075.00, 2004-05 , 3500.000, 2004-06 , 4800.000, 2004-07 , 2775.00, 2004-10 , 75.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, 2100.00, 2004-04 , 3100.00, 2004-05 , 3525.000, 2004-06 , 4350.000, 2004-07 , 2250.00, 2004-10 , 375.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 2100.00, 2004-04 , 3125.00, 2004-05 , 3625.000, 2004-06 , 4200.000, 2004-07 , 2250.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th, 2200.00, 2004-04 , 3075.00, 2004-05 , 3800.000, 2004-06 , 4500.000, 2004-07 , 1800.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We, 2400.00, 2004-04 , 3100.00, 2004-05 , 3675.000, 2004-06 , 3900.000, 2004-07 , 1725.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu, 2400.00, 2004-04 , 3075.00, 2004-05 , 3350.000, 2004-06 , 4125.000, 2004-07 , 1500.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 2425.00, 2004-04 , 3075.00, 2004-05 , 3050.000, 2004-06 , 4725.000, 2004-07 , 1425.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr, 1300.00, 2004-03 , 2400.00, 2004-04 , 2975.000, 2004-05 , 2850.000, 2004-06 , 4800.00, 2004-07 , 825.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 1925.00, 2004-03 , 2400.00, 2004-04 , 2600.000, 2004-05 , 2650.000, 2004-06 , 4575.00, 2004-07 , 750.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We, 1925.00, 2004-03 , 2400.00, 2004-04 , 2600.000, 2004-05 , 2650.000, 2004-06 , 4575.00, 2004-07 , 750.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 1925.00, 2004-03 , 2625.00, 2004-04 , 2825.000, 2004-05 , 2350.000, 2004-06 , 4800.00, 2004-07 , 750.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo, 1875.00, 2004-03 , 2950.00, 2004-04 , 2900.000, 2004-05 , 2500.000, 2004-06 , 4575.00, 2004-07 , 525.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr, 1875.00, 2004-03 , 2925.00, 2004-04 , 2875.000, 2004-05 , 2650.000, 2004-06 , 4950.00, 2004-07 , 675.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th, 1875.00, 2004-03 , 2950.00, 2004-04 , 2800.000, 2004-05 , 2650.000, 2004-06 , 4650.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We, 1875.00, 2004-03 , 2775.00, 2004-04 , 2825.000, 2004-05 , 2500.000, 2004-06 , 4650.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu, 2075.00, 2004-03 , 3125.00, 2004-04 , 2875.000, 2004-05 , 2525.000, 2004-06 , 4125.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo, 2375.00, 2004-03 , 2850.00, 2004-04 , 2825.000, 2004-05 , 2475.000, 2004-06 , 3300.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 3225.00, 2004-03 , 2550.00, 2004-04 , 2825.000, 2004-05 , 2475.000, 2004-06 , 3300.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th, 3425.00, 2004-03 , 2550.00, 2004-04 , 2450.000, 2004-05 , 2350.000, 2004-06 , 3300.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 3550.00, 2004-03 , 2450.00, 2004-04 , 2350.000, 2004-05 , 2350.000, 2004-06 , 3300.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 3550.00, 2004-03 , 2570.00, 2004-04 , 2470.000, 2004-05 , 2270.000, 2004-06 , 3360.00, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo, 3525.00, 2004-03 , 2570.00, 2004-04 , 2470.000, 2004-05 , 2270.000, 2004-06 , 3360.00, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 3525.00, 2004-03 , 2550.00, 2004-04 , 2450.000, 2004-05 , 2250.000, 2004-06 , 3600.00, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th, 3550.00, 2004-03 , 2500.00, 2004-04 , 2400.000, 2004-05 , 2200.000, 2004-06 , 3600.00, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We, 3575.00, 2004-03 , 2525.00, 2004-04 , 2425.000, 2004-05 , 2225.000, 2004-06 , 3300.00, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 3525.00, 2004-03 , 2600.00, 2004-04 , 2500.000, 2004-05 , 2300.000, 2004-06 , 3300.00, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 700.00, 2004-02 , 3825.00, 2004-03 , 2625.000, 2004-04 , 2525.000, 2004-05 , 2325.00, 2004-06 , 3525.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-29 Th, 900.00, 2004-02 , 3725.00, 2004-03 , 2600.000, 2004-04 , 2500.000, 2004-05 , 2300.00, 2004-06 , 3300.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-28 We, 800.00, 2004-02 , 3725.00, 2004-03 , 2600.000, 2004-04 , 2500.000, 2004-05 , 2300.00, 2004-06 , 3000.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 1075.00, 2004-02 , 3725.00, 2004-03 , 2200.000, 2004-04 , 2400.000, 2004-05 , 2200.00, 2004-06 , 2400.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 1200.00, 2004-02 , 3825.00, 2004-03 , 2200.000, 2004-04 , 2400.000, 2004-05 , 2200.00, 2004-06 , 2100.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo, 1150.00, 2004-02 , 3975.00, 2004-03 , 2200.000, 2004-04 , 2400.000, 2004-05 , 2200.00, 2004-06 , 2100.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 1100.00, 2004-02 , 4025.00, 2004-03 , 2100.000, 2004-04 , 2300.000, 2004-05 , 2100.00, 2004-06 , 2100.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-15 Th, 1100.00, 2004-02 , 4025.00, 2004-03 , 2250.000, 2004-04 , 2450.000, 2004-05 , 2250.00, 2004-06 , 1500.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 1200.00, 2004-02 , 3725.00, 2004-03 , 2400.000, 2004-04 , 2400.000, 2004-05 , 2400.00, 2004-06 , 1500.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 1200.00, 2004-02 , 3725.00, 2004-03 , 2450.000, 2004-04 , 2450.000, 2004-05 , 2450.00, 2004-06 , 1500.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-12 Mo, 1600.00, 2004-02 , 3375.00, 2004-03 , 2350.000, 2004-04 , 2350.000, 2004-05 , 2350.00, 2004-06 , 1200.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 1600.00, 2004-02 , 3075.00, 2004-03 , 2350.000, 2004-04 , 2350.000, 2004-05 , 2350.00, 2004-06 , 1200.000, 2004-07 , 600.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-08 Th, 2600.00, 2004-02 , 4600.00, 2004-03 , 2450.000, 2004-04 , 2500.000, 2004-05 , 2450.00, 2004-06 , 900.000, 2004-07 , 750.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 2700.00, 2004-02 , 4575.00, 2004-03 , 2200.000, 2004-04 , 2200.000, 2004-05 , 2200.00, 2004-06 , 750.000, 2004-07 , 750.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-06 Tu, 2700.00, 2004-02 , 4575.00, 2004-03 , 1900.000, 2004-04 , 1900.000, 2004-05 , 1900.00, 2004-06 , 750.000, 2004-07 , 900.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-05 Mo, 2400.00, 2004-02 , 4525.00, 2004-03 , 1875.000, 2004-04 , 1825.000, 2004-05 , 1825.00, 2004-06 , 750.000, 2004-07 , 900.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, 2450.00, 2004-02 , 4525.00, 2004-03 , 1675.000, 2004-04 , 1675.000, 2004-05 , 1675.00, 2004-06 , 750.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 700.00, 2004-01 , 2450.00, 2004-02 , 4525.000, 2004-03 , 5025.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 800.00, 2004-01 , 2450.00, 2004-02 , 4525.000, 2004-03 , 5025.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, 800.00, 2004-01 , 2450.00, 2004-02 , 4525.000, 2004-03 , 4350.000, 2004-04 , 825.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 800.00, 2004-01 , 2450.00, 2004-02 , 4625.000, 2004-03 , 4200.000, 2004-04 , 825.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, 800.00, 2004-01 , 2450.00, 2004-02 , 4625.000, 2004-03 , 4200.000, 2004-04 , 825.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 800.00, 2004-01 , 2550.00, 2004-02 , 4825.000, 2004-03 , 4200.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 Fr, 900.00, 2004-01 , 2500.00, 2004-02 , 4825.000, 2004-03 , 3675.000, 2004-04 , 825.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-18 Th, 1250.00, 2004-01 , 2400.00, 2004-02 , 4625.000, 2004-03 , 3675.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-17 We, 1500.00, 2004-01 , 2400.00, 2004-02 , 4025.000, 2004-03 , 4485.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, 1500.00, 2004-01 , 2400.00, 2004-02 , 4025.000, 2004-03 , 5085.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 1500.00, 2004-01 , 2400.00, 2004-02 , 4025.000, 2004-03 , 5625.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr, 1500.00, 2004-01 , 2450.00, 2004-02 , 4225.000, 2004-03 , 5325.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 1700.00, 2004-01 , 2200.00, 2004-02 , 4550.000, 2004-03 , 5325.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-10 We, 1725.00, 2004-01 , 2525.00, 2004-02 , 4625.000, 2004-03 , 5025.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 2075.00, 2004-01 , 2575.00, 2004-02 , 4825.000, 2004-03 , 5025.000, 2004-04 , 1650.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo, 2075.00, 2004-01 , 2575.00, 2004-02 , 4825.000, 2004-03 , 5025.000, 2004-04 , 1575.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 Fr, 2075.00, 2004-01 , 2575.00, 2004-02 , 4725.000, 2004-03 , 5325.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 2575.00, 2004-01 , 2975.00, 2004-02 , 5125.000, 2004-03 , 5100.000, 2004-04 , 750.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-03 We, 2575.00, 2004-01 , 2975.00, 2004-02 , 4825.000, 2004-03 , 5100.000, 2004-04 , 750.00, 2004-07 , 300.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-02 Tu, 2575.00, 2004-01 , 2975.00, 2004-02 , 4825.000, 2004-03 , 5025.000, 2004-04 , 750.00, 2004-07 , 300.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-01 Mo, 2525.00, 2004-01 , 2825.00, 2004-02 , 4525.000, 2004-03 , 5025.000, 2004-04 , 750.00, 2004-07 , 300.000, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 Fr, 1100.00, 2003-12 , 2525.00, 2004-01 , 2725.000, 2004-02 , 4425.000, 2004-03 , 4725.00, 2004-04 , 825.000, 2004-07 , 300.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, 1550.00, 2003-12 , 2525.00, 2004-01 , 2725.000, 2004-02 , 5025.000, 2004-03 , 4725.00, 2004-04 , 825.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 1625.00, 2003-12 , 2425.00, 2004-01 , 2625.000, 2004-02 , 4925.000, 2004-03 , 4800.00, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo, 2025.00, 2003-12 , 2425.00, 2004-01 , 2625.000, 2004-02 , 5125.000, 2004-03 , 4425.00, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 2025.00, 2003-12 , 2675.00, 2004-01 , 2625.000, 2004-02 , 4525.000, 2004-03 , 4500.00, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th, 2025.00, 2003-12 , 2675.00, 2004-01 , 2675.000, 2004-02 , 4325.000, 2004-03 , 5025.00, 2004-04 , 300.000, 2004-07 , 150.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-19 We, 2250.00, 2003-12 , 2675.00, 2004-01 , 3000.000, 2004-02 , 4775.000, 2004-03 , 4950.00, 2004-04 , 375.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-18 Tu, 2250.00, 2003-12 , 3325.00, 2004-01 , 3375.000, 2004-02 , 4875.000, 2004-03 , 4575.00, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 2250.00, 2003-12 , 3725.00, 2004-01 , 3600.000, 2004-02 , 4875.000, 2004-03 , 4725.00, 2004-04 , 375.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 Fr, 2250.00, 2003-12 , 3675.00, 2004-01 , 3500.000, 2004-02 , 4825.000, 2004-03 , 4725.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-13 Th, 2700.00, 2003-12 , 4025.00, 2004-01 , 3975.000, 2004-02 , 4875.000, 2004-03 , 6300.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-12 We, 2700.00, 2003-12 , 4025.00, 2004-01 , 3975.000, 2004-02 , 4875.000, 2004-03 , 6300.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 2700.00, 2003-12 , 3800.00, 2004-01 , 3800.000, 2004-02 , 4325.000, 2004-03 , 7800.00, 2004-04 , 525.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-10 Mo, 2700.00, 2003-12 , 3900.00, 2004-01 , 3800.000, 2004-02 , 3800.000, 2004-03 , 6975.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 Fr, 4000.00, 2003-12 , 3900.00, 2004-01 , 3700.000, 2004-02 , 3800.000, 2004-03 , 6975.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 3825.00, 2003-12 , 3950.00, 2004-01 , 3750.000, 2004-02 , 3850.000, 2004-03 , 6375.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-05 We, 4800.00, 2003-12 , 4150.00, 2004-01 , 3900.000, 2004-02 , 4000.000, 2004-03 , 6150.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu, 4950.00, 2003-12 , 4095.00, 2004-01 , 4095.000, 2004-02 , 4095.000, 2004-03 , 6150.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-03 Mo, 4850.00, 2003-12 , 4525.00, 2004-01 , 4525.000, 2004-02 , 4525.000, 2004-03 , 5850.00, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 1700.00, 2003-11 , 4900.00, 2003-12 , 4525.000, 2004-01 , 4525.000, 2004-02 , 4525.00, 2004-03 , 5850.000, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-30 Th, 1800.00, 2003-11 , 4600.00, 2003-12 , 4725.000, 2004-01 , 4725.000, 2004-02 , 4625.00, 2004-03 , 5925.000, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-29 We, 3400.00, 2003-11 , 4800.00, 2003-12 , 5050.000, 2004-01 , 5150.000, 2004-02 , 4950.00, 2004-03 , 5625.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 3375.00, 2003-11 , 4975.00, 2003-12 , 4800.000, 2004-01 , 4950.000, 2004-02 , 4750.00, 2004-03 , 5175.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-27 Mo, 3900.00, 2003-11 , 4275.00, 2003-12 , 4475.000, 2004-01 , 4475.000, 2004-02 , 4475.00, 2004-03 , 4050.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-23 Th, 3900.00, 2003-11 , 4275.00, 2003-12 , 4475.000, 2004-01 , 4475.000, 2004-02 , 4475.00, 2004-03 , 4050.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-22 We, 4700.00, 2003-11 , 4100.00, 2003-12 , 4500.000, 2004-01 , 4500.000, 2004-02 , 4500.00, 2004-03 , 4125.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 4600.00, 2003-11 , 4300.00, 2003-12 , 5025.000, 2004-01 , 5025.000, 2004-02 , 5025.00, 2004-03 , 4125.000, 2004-04 , 900.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-20 Mo, 4400.00, 2003-11 , 4300.00, 2003-12 , 4925.000, 2004-01 , 4925.000, 2004-02 , 4925.00, 2004-03 , 5025.000, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-17 Fr, 4600.00, 2003-11 , 4700.00, 2003-12 , 5025.000, 2004-01 , 5025.000, 2004-02 , 5025.00, 2004-03 , 5025.000, 2004-04 , 450.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-16 Th, 4600.00, 2003-11 , 4600.00, 2003-12 , 5150.000, 2004-01 , 5150.000, 2004-02 , 5150.00, 2004-03 , 4725.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-15 We, 4500.00, 2003-11 , 4850.00, 2003-12 , 4200.000, 2004-01 , 4200.000, 2004-02 , 4200.00, 2004-03 , 4125.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-14 Tu, 4400.00, 2003-11 , 4750.00, 2003-12 , 4375.000, 2004-01 , 4375.000, 2004-02 , 4375.00, 2004-03 , 4125.000, 2004-04 , 750.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo, 4800.00, 2003-11 , 4800.00, 2003-12 , 4375.000, 2004-01 , 4375.000, 2004-02 , 4375.00, 2004-03 , 4125.000, 2004-04 , 1050.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 4975.00, 2003-11 , 4800.00, 2003-12 , 4275.000, 2004-01 , 4275.000, 2004-02 , 4275.00, 2004-03 , 4575.000, 2004-04 , 1050.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th, 4500.00, 2003-11 , 4875.00, 2003-12 , 4225.000, 2004-01 , 4225.000, 2004-02 , 4225.00, 2004-03 , 4575.000, 2004-04 , 600.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-08 We, 5000.00, 2003-11 , 4875.00, 2003-12 , 4050.000, 2004-01 , 4050.000, 2004-02 , 4050.00, 2004-03 , 4575.000, 2004-04 , 600.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-07 Tu, 5000.00, 2003-11 , 4975.00, 2003-12 , 4700.000, 2004-01 , 4700.000, 2004-02 , 4700.00, 2004-03 , 4575.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-06 Mo, 5000.00, 2003-11 , 5275.00, 2003-12 , 4700.000, 2004-01 , 4700.000, 2004-02 , 4700.00, 2004-03 , 4125.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr, 5525.00, 2003-11 , 5075.00, 2003-12 , 4600.000, 2004-01 , 4600.000, 2004-02 , 4600.00, 2004-03 , 4425.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-02 Th, 5825.00, 2003-11 , 5075.00, 2003-12 , 4200.000, 2004-01 , 4200.000, 2004-02 , 4200.00, 2004-03 , 4125.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-10-01 We, 5825.00, 2003-11 , 5075.00, 2003-12 , 4000.000, 2004-01 , 4000.000, 2004-02 , 4000.00, 2004-03 , 4725.000, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-09-30 Tu, 1300.00, 2003-10 , 6200.00, 2003-11 , 5350.000, 2003-12 , 4875.000, 2004-04 , 300.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-29 Mo, 1825.00, 2003-10 , 6100.00, 2003-11 , 5350.000, 2003-12 , 10350.000, 2004-01 , 4875.00, 2004-04 , 300.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 Fr, 1825.00, 2003-10 , 5700.00, 2003-11 , 5475.000, 2003-12 , 10650.000, 2004-01 , 4875.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-25 Th, 1825.00, 2003-10 , 5725.00, 2003-11 , 5450.000, 2003-12 , 10500.000, 2004-01 , 4950.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-24 We, 3575.00, 2003-10 , 5725.00, 2003-11 , 5150.000, 2003-12 , 9975.000, 2004-01 , 4350.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 4675.00, 2003-10 , 5625.00, 2003-11 , 5000.000, 2003-12 , 9675.000, 2004-01 , 3825.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 5075.00, 2003-10 , 5625.00, 2003-11 , 4600.000, 2003-12 , 9525.000, 2004-01 , 4125.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 Fr, 4925.00, 2003-10 , 5525.00, 2003-11 , 4400.000, 2003-12 , 8775.000, 2004-01 , 4125.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Th, 4925.00, 2003-10 , 5325.00, 2003-11 , 4325.000, 2003-12 , 8250.000, 2004-01 , 3825.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-17 We, 4925.00, 2003-10 , 5325.00, 2003-11 , 4375.000, 2003-12 , 8175.000, 2004-01 , 3825.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-16 Tu, 5025.00, 2003-10 , 5325.00, 2003-11 , 4700.000, 2003-12 , 8475.000, 2004-01 , 4275.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 4725.00, 2003-10 , 5550.00, 2003-11 , 4400.000, 2003-12 , 7875.000, 2004-01 , 2925.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 4725.00, 2003-10 , 5550.00, 2003-11 , 4400.000, 2003-12 , 7500.000, 2004-01 , 2925.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-11 Th, 5250.00, 2003-10 , 5500.00, 2003-11 , 4450.000, 2003-12 , 7500.000, 2004-01 , 2925.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-10 We, 5200.00, 2003-10 , 5450.00, 2003-11 , 4450.000, 2003-12 , 6900.000, 2004-01 , 3075.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 5200.00, 2003-10 , 5800.00, 2003-11 , 4450.000, 2003-12 , 6900.000, 2004-01 , 2700.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-08 Mo, 5200.00, 2003-10 , 5150.00, 2003-11 , 4900.000, 2003-12 , 6900.000, 2004-01 , 2850.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 5350.00, 2003-10 , 5050.00, 2003-11 , 4850.000, 2003-12 , 6300.000, 2004-01 , 2775.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-04 Th, 5250.00, 2003-10 , 5050.00, 2003-11 , 4850.000, 2003-12 , 6300.000, 2004-01 , 2400.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-03 We, 5150.00, 2003-10 , 5050.00, 2003-11 , 4950.000, 2003-12 , 6300.000, 2004-01 , 2400.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-02 Tu, 5450.00, 2003-10 , 5450.00, 2003-11 , 5150.000, 2003-12 , 6300.000, 2004-01 , 2400.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, 5650.00, 2003-10 , 5450.00, 2003-11 , 5150.000, 2003-12 , 6300.000, 2004-01 , 2400.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 1550.00, 2003-09 , 5650.00, 2003-10 , 5450.000, 2003-11 , 5150.000, 2003-12 , 6300.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-28 Th, 1550.00, 2003-09 , 5650.00, 2003-10 , 5450.000, 2003-11 , 5150.000, 2003-12 , 6000.00, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-27 We, 1550.00, 2003-09 , 5750.00, 2003-10 , 5450.000, 2003-11 , 5350.000, 2003-12 , 6000.00, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 1750.00, 2003-09 , 6450.00, 2003-10 , 5350.000, 2003-11 , 5450.000, 2003-12 , 6300.00, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 2300.00, 2003-09 , 4650.00, 2003-10 , 5500.000, 2003-11 , 5450.000, 2003-12 , 6525.00, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 Fr, 2400.00, 2003-09 , 4750.00, 2003-10 , 5500.000, 2003-11 , 5450.000, 2003-12 , 6675.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 2600.00, 2003-09 , 4625.00, 2003-10 , 5600.000, 2003-11 , 5450.000, 2003-12 , 6600.00, 2004-01 , 2475.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-20 We, 2850.00, 2003-09 , 4900.00, 2003-10 , 5650.000, 2003-11 , 5450.000, 2003-12 , 7200.00, 2004-01 , 2250.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 2850.00, 2003-09 , 4900.00, 2003-10 , 5700.000, 2003-11 , 5450.000, 2003-12 , 7200.00, 2004-01 , 2550.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-18 Mo, 3350.00, 2003-09 , 4900.00, 2003-10 , 5650.000, 2003-11 , 5450.000, 2003-12 , 7275.00, 2004-01 , 2550.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 4050.00, 2003-09 , 5325.00, 2003-10 , 5650.000, 2003-11 , 5450.000, 2003-12 , 6375.00, 2004-01 , 2475.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th, 4300.00, 2003-09 , 5125.00, 2003-10 , 5700.000, 2003-11 , 5550.000, 2003-12 , 6075.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-13 We, 5000.00, 2003-09 , 5125.00, 2003-10 , 5700.000, 2003-11 , 5550.000, 2003-12 , 5775.00, 2004-01 , 2250.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 4950.00, 2003-09 , 5850.00, 2003-10 , 5700.000, 2003-11 , 5650.000, 2003-12 , 5475.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 5400.00, 2003-09 , 5550.00, 2003-10 , 5400.000, 2003-11 , 5400.000, 2003-12 , 5550.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr, 5700.00, 2003-09 , 5275.00, 2003-10 , 5125.000, 2003-11 , 5125.000, 2003-12 , 5475.00, 2004-01 , 2475.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-07 Th, 5950.00, 2003-09 , 4750.00, 2003-10 , 5200.000, 2003-11 , 5200.000, 2003-12 , 6375.00, 2004-01 , 2550.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-06 We, 6150.00, 2003-09 , 4800.00, 2003-10 , 5200.000, 2003-11 , 5200.000, 2003-12 , 6375.00, 2004-01 , 2175.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-05 Tu, 6550.00, 2003-09 , 5175.00, 2003-10 , 5025.000, 2003-11 , 5100.000, 2003-12 , 6375.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-04 Mo, 6600.00, 2003-09 , 5375.00, 2003-10 , 5325.000, 2003-11 , 5100.000, 2003-12 , 6525.00, 2004-01 , 2400.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 Fr, 6300.00, 2003-09 , 5100.00, 2003-10 , 5100.000, 2003-11 , 4875.000, 2003-12 , 6525.00, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-31 Th, 1450.00, 2003-08 , 6250.00, 2003-09 , 4950.000, 2003-10 , 4900.000, 2003-11 , 4675.00, 2003-12 , 6525.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-30 We, 2250.00, 2003-08 , 6350.00, 2003-09 , 5150.000, 2003-10 , 5100.000, 2003-11 , 4775.00, 2003-12 , 6225.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, 3700.00, 2003-08 , 6300.00, 2003-09 , 5250.000, 2003-10 , 5250.000, 2003-11 , 5025.00, 2003-12 , 6600.000, 2004-01 , 2925.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 3600.00, 2003-08 , 7750.00, 2003-09 , 4750.000, 2003-10 , 4750.000, 2003-11 , 4525.00, 2003-12 , 6525.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 3350.00, 2003-08 , 7650.00, 2003-09 , 4850.000, 2003-10 , 4850.000, 2003-11 , 4850.00, 2003-12 , 6600.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-24 Th, 3800.00, 2003-08 , 7700.00, 2003-09 , 4850.000, 2003-10 , 4850.000, 2003-11 , 4850.00, 2003-12 , 6525.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 3900.00, 2003-08 , 8150.00, 2003-09 , 4300.000, 2003-10 , 4950.000, 2003-11 , 4950.00, 2003-12 , 6450.000, 2004-01 , 2700.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-22 Tu, 4000.00, 2003-08 , 7650.00, 2003-09 , 4825.000, 2003-10 , 4825.000, 2003-11 , 4825.00, 2003-12 , 6525.000, 2004-01 , 1050.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 4250.00, 2003-08 , 7650.00, 2003-09 , 4950.000, 2003-10 , 4950.000, 2003-11 , 4950.00, 2003-12 , 6375.000, 2004-01 , 1050.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 4350.00, 2003-08 , 7650.00, 2003-09 , 5250.000, 2003-10 , 5250.000, 2003-11 , 5250.00, 2003-12 , 5775.000, 2004-01 , 1050.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-17 Th, 4350.00, 2003-08 , 7950.00, 2003-09 , 5250.000, 2003-10 , 5250.000, 2003-11 , 5250.00, 2003-12 , 5775.000, 2004-01 , 1050.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 4400.00, 2003-08 , 8100.00, 2003-09 , 5325.000, 2003-10 , 5325.000, 2003-11 , 5325.00, 2003-12 , 5775.000, 2004-01 , 1350.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-15 Tu, 4200.00, 2003-08 , 8100.00, 2003-09 , 5325.000, 2003-10 , 5325.000, 2003-11 , 5325.00, 2003-12 , 5475.000, 2004-01 , 1350.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 4500.00, 2003-08 , 8100.00, 2003-09 , 5350.000, 2003-10 , 5350.000, 2003-11 , 5350.00, 2003-12 , 5475.000, 2004-01 , 1350.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-11 Fr, 4500.00, 2003-08 , 8250.00, 2003-09 , 5425.000, 2003-10 , 5425.000, 2003-11 , 5425.00, 2003-12 , 5775.000, 2004-01 , 1350.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-10 Th, 4500.00, 2003-08 , 7700.00, 2003-09 , 5400.000, 2003-10 , 5400.000, 2003-11 , 5400.00, 2003-12 , 5925.000, 2004-01 , 1050.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-09 We, 4500.00, 2003-08 , 7525.00, 2003-09 , 5400.000, 2003-10 , 5400.000, 2003-11 , 5400.00, 2003-12 , 5625.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-08 Tu, 4500.00, 2003-08 , 7550.00, 2003-09 , 5325.000, 2003-10 , 5325.000, 2003-11 , 5325.00, 2003-12 , 5625.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 4700.00, 2003-08 , 7500.00, 2003-09 , 5325.000, 2003-10 , 5325.000, 2003-11 , 5325.00, 2003-12 , 5325.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-04 Fr, 4700.00, 2003-08 , 7450.00, 2003-09 , 5125.000, 2003-10 , 5125.000, 2003-11 , 5125.00, 2003-12 , 5175.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 5000.00, 2003-08 , 7450.00, 2003-09 , 4725.000, 2003-10 , 4725.000, 2003-11 , 4725.00, 2003-12 , 5175.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-02 We, 5050.00, 2003-08 , 7450.00, 2003-09 , 4525.000, 2003-10 , 4525.000, 2003-11 , 4525.00, 2003-12 , 4875.000, 2004-01 , 600.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 5250.00, 2003-08 , 7450.00, 2003-09 , 4475.000, 2003-10 , 4475.000, 2003-11 , 4475.00, 2003-12 , 4575.000, 2004-01 , 300.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-06-30 Mo, 900.00, 2003-07 , 5250.00, 2003-08 , 7550.000, 2003-09 , 4575.000, 2004-01 , 300.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 Fr, 1600.00, 2003-07 , 5250.00, 2003-08 , 7550.000, 2003-09 , 13425.000, 2003-10 , 4575.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, 2650.00, 2003-07 , 5250.00, 2003-08 , 7350.000, 2003-09 , 13275.000, 2003-10 , 4875.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 We, 2850.00, 2003-07 , 5200.00, 2003-08 , 7150.000, 2003-09 , 12825.000, 2003-10 , 3975.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-24 Tu, 3300.00, 2003-07 , 5200.00, 2003-08 , 7175.000, 2003-09 , 12750.000, 2003-10 , 3675.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 3050.00, 2003-07 , 4900.00, 2003-08 , 7150.000, 2003-09 , 12300.000, 2003-10 , 3375.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 Fr, 3050.00, 2003-07 , 4900.00, 2003-08 , 7150.000, 2003-09 , 11925.000, 2003-10 , 3375.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-19 Th, 3150.00, 2003-07 , 4900.00, 2003-08 , 7250.000, 2003-09 , 12525.000, 2003-10 , 3075.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-18 We, 3150.00, 2003-07 , 4900.00, 2003-08 , 7720.000, 2003-09 , 12375.000, 2003-10 , 2625.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu, 3150.00, 2003-07 , 4900.00, 2003-08 , 7775.000, 2003-09 , 12375.000, 2003-10 , 2550.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-16 Mo, 3150.00, 2003-07 , 4900.00, 2003-08 , 7600.000, 2003-09 , 12000.000, 2003-10 , 2550.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 3250.00, 2003-07 , 4900.00, 2003-08 , 7250.000, 2003-09 , 11775.000, 2003-10 , 2550.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-12 Th, 3650.00, 2003-07 , 4900.00, 2003-08 , 7450.000, 2003-09 , 11550.000, 2003-10 , 2325.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-11 We, 3850.00, 2003-07 , 4900.00, 2003-08 , 7475.000, 2003-09 , 11475.000, 2003-10 , 2400.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 4050.00, 2003-07 , 4800.00, 2003-08 , 7150.000, 2003-09 , 11400.000, 2003-10 , 2625.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-09 Mo, 4050.00, 2003-07 , 4725.00, 2003-08 , 7150.000, 2003-09 , 11400.000, 2003-10 , 2925.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 Fr, 4250.00, 2003-07 , 4850.00, 2003-08 , 7150.000, 2003-09 , 11175.000, 2003-10 , 2925.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-05 Th, 4450.00, 2003-07 , 4800.00, 2003-08 , 7100.000, 2003-09 , 11250.000, 2003-10 , 2925.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, 4450.00, 2003-07 , 4900.00, 2003-08 , 7175.000, 2003-09 , 11175.000, 2003-10 , 2775.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 4650.00, 2003-07 , 5000.00, 2003-08 , 6200.000, 2003-09 , 11175.000, 2003-10 , 2775.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-02 Mo, 4650.00, 2003-07 , 5000.00, 2003-08 , 5950.000, 2003-09 , 11175.000, 2003-10 , 2775.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 Fr, 1150.00, 2003-06 , 4850.00, 2003-07 , 5000.000, 2003-08 , 6075.000, 2003-09 , 11400.00, 2003-10 , 2775.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-29 Th, 1150.00, 2003-06 , 4850.00, 2003-07 , 5225.000, 2003-08 , 5950.000, 2003-09 , 11700.00, 2003-10 , 2775.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, 1250.00, 2003-06 , 4850.00, 2003-07 , 5050.000, 2003-08 , 5975.000, 2003-09 , 11700.00, 2003-10 , 2925.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 1100.00, 2003-06 , 5150.00, 2003-07 , 5125.000, 2003-08 , 6175.000, 2003-09 , 11550.00, 2003-10 , 2925.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, 1100.00, 2003-06 , 5150.00, 2003-07 , 5400.000, 2003-08 , 6175.000, 2003-09 , 11550.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 1100.00, 2003-06 , 4950.00, 2003-07 , 5500.000, 2003-08 , 6175.000, 2003-09 , 11700.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 1100.00, 2003-06 , 5700.00, 2003-07 , 5800.000, 2003-08 , 6175.000, 2003-09 , 11775.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 1100.00, 2003-06 , 5225.00, 2003-07 , 5800.000, 2003-08 , 6600.000, 2003-09 , 11700.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 1050.00, 2003-06 , 5425.00, 2003-07 , 5825.000, 2003-08 , 6575.000, 2003-09 , 12300.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-19 Mo, 1050.00, 2003-06 , 5250.00, 2003-07 , 5650.000, 2003-08 , 6300.000, 2003-09 , 12600.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 1000.00, 2003-06 , 5450.00, 2003-07 , 5850.000, 2003-08 , 6425.000, 2003-09 , 12525.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 1000.00, 2003-06 , 5125.00, 2003-07 , 5625.000, 2003-08 , 6350.000, 2003-09 , 12525.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-13 Tu, 1200.00, 2003-06 , 5025.00, 2003-07 , 5625.000, 2003-08 , 6375.000, 2003-09 , 12300.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 1300.00, 2003-06 , 5100.00, 2003-07 , 5700.000, 2003-08 , 6375.000, 2003-09 , 11775.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 Fr, 1300.00, 2003-06 , 5100.00, 2003-07 , 5700.000, 2003-08 , 6425.000, 2003-09 , 11700.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th, 1300.00, 2003-06 , 5400.00, 2003-07 , 5950.000, 2003-08 , 6600.000, 2003-09 , 11700.00, 2003-10 , 3225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We, 1300.00, 2003-06 , 5350.00, 2003-07 , 5850.000, 2003-08 , 6425.000, 2003-09 , 11400.00, 2003-10 , 3300.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 1700.00, 2003-06 , 5450.00, 2003-07 , 5675.000, 2003-08 , 5675.000, 2003-09 , 11400.00, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, 1700.00, 2003-06 , 5450.00, 2003-07 , 5675.000, 2003-08 , 5675.000, 2003-09 , 10875.00, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 1700.00, 2003-06 , 5525.00, 2003-07 , 5675.000, 2003-08 , 5675.000, 2003-09 , 10950.00, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We, 650.00, 2003-05 , 1800.00, 2003-06 , 5650.000, 2003-07 , 5700.000, 2003-08 , 5675.00, 2003-09 , 10650.000, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-29 Tu, 950.00, 2003-05 , 1875.00, 2003-06 , 5625.000, 2003-07 , 5650.000, 2003-08 , 5625.00, 2003-09 , 10425.000, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 975.00, 2003-05 , 1875.00, 2003-06 , 5525.000, 2003-07 , 5525.000, 2003-08 , 5525.00, 2003-09 , 10125.000, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, 1000.00, 2003-05 , 1775.00, 2003-06 , 5500.000, 2003-07 , 5500.000, 2003-08 , 5500.00, 2003-09 , 9825.000, 2003-10 , 3375.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 1200.00, 2003-05 , 2125.00, 2003-06 , 5525.000, 2003-07 , 5525.000, 2003-08 , 5525.00, 2003-09 , 10200.000, 2003-10 , 3450.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-23 We, 1200.00, 2003-05 , 2075.00, 2003-06 , 5050.000, 2003-07 , 5050.000, 2003-08 , 5050.00, 2003-09 , 10575.000, 2003-10 , 3150.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-22 Tu, 1200.00, 2003-05 , 2075.00, 2003-06 , 5050.000, 2003-07 , 5050.000, 2003-08 , 5050.00, 2003-09 , 11175.000, 2003-10 , 3150.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, 1200.00, 2003-05 , 2075.00, 2003-06 , 5125.000, 2003-07 , 5125.000, 2003-08 , 5125.00, 2003-09 , 10875.000, 2003-10 , 2850.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, 1200.00, 2003-05 , 2075.00, 2003-06 , 5150.000, 2003-07 , 5150.000, 2003-08 , 5150.00, 2003-09 , 10875.000, 2003-10 , 2850.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, 1150.00, 2003-05 , 2175.00, 2003-06 , 5225.000, 2003-07 , 5225.000, 2003-08 , 5225.00, 2003-09 , 10725.000, 2003-10 , 2175.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 1150.00, 2003-05 , 2175.00, 2003-06 , 5200.000, 2003-07 , 5200.000, 2003-08 , 5200.00, 2003-09 , 10725.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 1150.00, 2003-05 , 2175.00, 2003-06 , 5200.000, 2003-07 , 5200.000, 2003-08 , 5200.00, 2003-09 , 10500.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-11 Fr, 1150.00, 2003-05 , 2175.00, 2003-06 , 5150.000, 2003-07 , 5150.000, 2003-08 , 5150.00, 2003-09 , 10500.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-10 Th, 1200.00, 2003-05 , 2100.00, 2003-06 , 5150.000, 2003-07 , 5150.000, 2003-08 , 5150.00, 2003-09 , 10425.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-09 We, 1200.00, 2003-05 , 2100.00, 2003-06 , 5150.000, 2003-07 , 5150.000, 2003-08 , 5150.00, 2003-09 , 10425.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, 1200.00, 2003-05 , 2100.00, 2003-06 , 5275.000, 2003-07 , 5275.000, 2003-08 , 5275.00, 2003-09 , 10575.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 1200.00, 2003-05 , 2150.00, 2003-06 , 5375.000, 2003-07 , 5575.000, 2003-08 , 5375.00, 2003-09 , 10575.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr, 1400.00, 2003-05 , 1950.00, 2003-06 , 5350.000, 2003-07 , 5350.000, 2003-08 , 5350.00, 2003-09 , 10575.000, 2003-10 , 2100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 1400.00, 2003-05 , 1950.00, 2003-06 , 5350.000, 2003-07 , 5350.000, 2003-08 , 5350.00, 2003-09 , 10275.000, 2003-10 , 1800.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-02 We, 1425.00, 2003-05 , 1950.00, 2003-06 , 5650.000, 2003-07 , 5500.000, 2003-08 , 5500.00, 2003-09 , 10500.000, 2003-10 , 1800.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 1425.00, 2003-05 , 2100.00, 2003-06 , 5400.000, 2003-07 , 5400.000, 2003-08 , 5400.00, 2003-09 , 10275.000, 2003-10 , 1800.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-03-31 Mo, 350.00, 2003-04 , 1425.00, 2003-05 , 2100.000, 2003-06 , 9525.000, 2003-10 , 900.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr, 1050.00, 2003-04 , 1425.00, 2003-05 , 2100.000, 2003-06 , 15975.000, 2003-07 , 9225.00, 2003-10 , 600.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th, 1050.00, 2003-04 , 1400.00, 2003-05 , 2100.000, 2003-06 , 15525.000, 2003-07 , 8625.00, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, 1050.00, 2003-04 , 1400.00, 2003-05 , 2100.000, 2003-06 , 15450.000, 2003-07 , 9675.00, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 1050.00, 2003-04 , 1400.00, 2003-05 , 2150.000, 2003-06 , 14250.000, 2003-07 , 9375.00, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo, 1100.00, 2003-04 , 1400.00, 2003-05 , 2150.000, 2003-06 , 14400.000, 2003-07 , 9300.00, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 1100.00, 2003-04 , 1400.00, 2003-05 , 2150.000, 2003-06 , 14250.000, 2003-07 , 9300.00, 2003-10 , 450.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 1100.00, 2003-04 , 1600.00, 2003-05 , 2150.000, 2003-06 , 14100.000, 2003-07 , 9675.00, 2003-10 , 450.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We, 1100.00, 2003-04 , 1600.00, 2003-05 , 2300.000, 2003-06 , 13425.000, 2003-07 , 9750.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu, 1100.00, 2003-04 , 2000.00, 2003-05 , 2500.000, 2003-06 , 14025.000, 2003-07 , 9675.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo, 1100.00, 2003-04 , 2100.00, 2003-05 , 2900.000, 2003-06 , 14025.000, 2003-07 , 9600.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 1750.00, 2003-04 , 2300.00, 2003-05 , 3600.000, 2003-06 , 13725.000, 2003-07 , 9375.00, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th, 1750.00, 2003-04 , 2300.00, 2003-05 , 3600.000, 2003-06 , 13575.000, 2003-07 , 9450.00, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We, 1950.00, 2003-04 , 2300.00, 2003-05 , 3050.000, 2003-06 , 13350.000, 2003-07 , 9375.00, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 2100.00, 2003-04 , 2300.00, 2003-05 , 3000.000, 2003-06 , 13425.000, 2003-07 , 9525.00, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo, 2300.00, 2003-04 , 2300.00, 2003-05 , 3000.000, 2003-06 , 13425.000, 2003-07 , 9600.00, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 2200.00, 2003-04 , 2300.00, 2003-05 , 2650.000, 2003-06 , 14025.000, 2003-07 , 9000.00, 2003-10 , 675.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th, 2375.00, 2003-04 , 2350.00, 2003-05 , 2600.000, 2003-06 , 14625.000, 2003-07 , 9000.00, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We, 2275.00, 2003-04 , 2275.00, 2003-05 , 2525.000, 2003-06 , 14625.000, 2003-07 , 9075.00, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 2300.00, 2003-04 , 2275.00, 2003-05 , 2300.000, 2003-06 , 14400.000, 2003-07 , 9450.00, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo, 2625.00, 2003-04 , 2925.00, 2003-05 , 2425.000, 2003-06 , 14175.000, 2003-07 , 9600.00, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 1000.00, 2003-03 , 2600.00, 2003-04 , 2925.000, 2003-05 , 2400.000, 2003-06 , 14325.00, 2003-07 , 9300.000, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-27 Th, 1550.00, 2003-03 , 2625.00, 2003-04 , 3300.000, 2003-05 , 2850.000, 2003-06 , 14325.00, 2003-07 , 9300.000, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We, 1650.00, 2003-03 , 3000.00, 2003-04 , 3575.000, 2003-05 , 2875.000, 2003-06 , 13575.00, 2003-07 , 9000.000, 2003-10 , 900.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu, 1650.00, 2003-03 , 3225.00, 2003-04 , 3275.000, 2003-05 , 3375.000, 2003-06 , 13800.00, 2003-07 , 8775.000, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo, 1650.00, 2003-03 , 3425.00, 2003-04 , 3125.000, 2003-05 , 3575.000, 2003-06 , 14400.00, 2003-07 , 9000.000, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr, 1650.00, 2003-03 , 3625.00, 2003-04 , 3125.000, 2003-05 , 3575.000, 2003-06 , 14325.00, 2003-07 , 9000.000, 2003-10 , 225.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th, 1700.00, 2003-03 , 3450.00, 2003-04 , 3300.000, 2003-05 , 3675.000, 2003-06 , 14025.00, 2003-07 , 8250.000, 2003-10 , 525.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We, 1700.00, 2003-03 , 3325.00, 2003-04 , 3225.000, 2003-05 , 3675.000, 2003-06 , 14625.00, 2003-07 , 7950.000, 2003-10 , 300.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 1700.00, 2003-03 , 3200.00, 2003-04 , 3575.000, 2003-05 , 3525.000, 2003-06 , 14625.00, 2003-07 , 8475.000, 2003-10 , 300.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-17 Mo, 1700.00, 2003-03 , 3000.00, 2003-04 , 3475.000, 2003-05 , 3325.000, 2003-06 , 15300.00, 2003-07 , 7800.000, 2003-10 , 300.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 1700.00, 2003-03 , 3125.00, 2003-04 , 3825.000, 2003-05 , 3450.000, 2003-06 , 15600.00, 2003-07 , 7500.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-13 Th, 1700.00, 2003-03 , 3125.00, 2003-04 , 3825.000, 2003-05 , 3425.000, 2003-06 , 16200.00, 2003-07 , 6525.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 1700.00, 2003-03 , 3125.00, 2003-04 , 3825.000, 2003-05 , 3425.000, 2003-06 , 15600.00, 2003-07 , 6525.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 1600.00, 2003-03 , 3100.00, 2003-04 , 3825.000, 2003-05 , 3400.000, 2003-06 , 15675.00, 2003-07 , 5775.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 1975.00, 2003-03 , 3125.00, 2003-04 , 4075.000, 2003-05 , 3425.000, 2003-06 , 15000.00, 2003-07 , 4500.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th, 1925.00, 2003-03 , 3525.00, 2003-04 , 3425.000, 2003-05 , 3325.000, 2003-06 , 15300.00, 2003-07 , 4050.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, 1925.00, 2003-03 , 3150.00, 2003-04 , 3250.000, 2003-05 , 2950.000, 2003-06 , 13950.00, 2003-07 , 3150.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, 3575.00, 2003-03 , 3125.00, 2003-04 , 3275.000, 2003-05 , 2925.000, 2003-06 , 13500.00, 2003-07 , 3075.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, 450.00, 2003-02 , 3575.00, 2003-03 , 2925.000, 2003-04 , 3225.000, 2003-05 , 2825.00, 2003-06 , 12750.000, 2003-07 , 2625.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-29 We, 1300.00, 2003-02 , 3325.00, 2003-03 , 2800.000, 2003-04 , 3300.000, 2003-05 , 2800.00, 2003-06 , 12150.000, 2003-07 , 2550.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, 1525.00, 2003-02 , 3325.00, 2003-03 , 2700.000, 2003-04 , 3325.000, 2003-05 , 2700.00, 2003-06 , 11850.000, 2003-07 , 2175.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, 2925.00, 2003-02 , 3175.00, 2003-03 , 2800.000, 2003-04 , 3500.000, 2003-05 , 2800.00, 2003-06 , 10950.000, 2003-07 , 2250.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, 2950.00, 2003-02 , 3175.00, 2003-03 , 2925.000, 2003-04 , 3475.000, 2003-05 , 2925.00, 2003-06 , 10650.000, 2003-07 , 2175.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-23 Th, 2950.00, 2003-02 , 3225.00, 2003-03 , 3050.000, 2003-04 , 3600.000, 2003-05 , 3050.00, 2003-06 , 10800.000, 2003-07 , 2250.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-22 We, 2850.00, 2003-02 , 3375.00, 2003-03 , 3050.000, 2003-04 , 3650.000, 2003-05 , 3050.00, 2003-06 , 11775.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, 2650.00, 2003-02 , 3375.00, 2003-03 , 3050.000, 2003-04 , 3650.000, 2003-05 , 3050.00, 2003-06 , 12150.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, 2650.00, 2003-02 , 3375.00, 2003-03 , 3300.000, 2003-04 , 3900.000, 2003-05 , 3300.00, 2003-06 , 12150.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, 2625.00, 2003-02 , 3150.00, 2003-03 , 3150.000, 2003-04 , 3150.000, 2003-05 , 3150.00, 2003-06 , 11250.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-16 Th, 2625.00, 2003-02 , 3150.00, 2003-03 , 3150.000, 2003-04 , 3150.000, 2003-05 , 3150.00, 2003-06 , 12000.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-15 We, 2625.00, 2003-02 , 2925.00, 2003-03 , 3025.000, 2003-04 , 3025.000, 2003-05 , 3025.00, 2003-06 , 12300.000, 2003-07 , 1950.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, 2775.00, 2003-02 , 2975.00, 2003-03 , 3150.000, 2003-04 , 3150.000, 2003-05 , 3150.00, 2003-06 , 12300.000, 2003-07 , 1050.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, 2775.00, 2003-02 , 2975.00, 2003-03 , 3200.000, 2003-04 , 3200.000, 2003-05 , 3200.00, 2003-06 , 12000.000, 2003-07 , 1050.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 2800.00, 2003-02 , 2975.00, 2003-03 , 3200.000, 2003-04 , 3200.000, 2003-05 , 3200.00, 2003-06 , 12075.000, 2003-07 , 1050.000, 2003-10 , 750.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-09 Th, 2850.00, 2003-02 , 3375.00, 2003-03 , 3225.000, 2003-04 , 3225.000, 2003-05 , 3225.00, 2003-06 , 11100.000, 2003-07 , 300.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, 2850.00, 2003-02 , 3200.00, 2003-03 , 3325.000, 2003-04 , 3325.000, 2003-05 , 3325.00, 2003-06 , 11100.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, 2850.00, 2003-02 , 3150.00, 2003-03 , 3600.000, 2003-04 , 3600.000, 2003-05 , 3600.00, 2003-06 , 11100.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, 3100.00, 2003-02 , 3150.00, 2003-03 , 3600.000, 2003-04 , 3600.000, 2003-05 , 3600.00, 2003-06 , 9600.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, 3350.00, 2003-02 , 3150.00, 2003-03 , 3500.000, 2003-04 , 3500.000, 2003-05 , 3500.00, 2003-06 , 9000.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, 3350.00, 2003-02 , 3150.00, 2003-03 , 3500.000, 2003-04 , 3500.000, 2003-05 , 3500.00, 2003-06 , 9000.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, 300.00, 2003-01 , 3350.00, 2003-02 , 3600.000, 2003-03 , 10725.000, 2003-04 , 9375.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 2050.00, 2003-01 , 3350.00, 2003-02 , 3600.000, 2003-03 , 11100.000, 2003-04 , 8775.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, 2050.00, 2003-01 , 3350.00, 2003-02 , 3600.000, 2003-03 , 11325.000, 2003-04 , 8775.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, 2075.00, 2003-01 , 3150.00, 2003-02 , 3600.000, 2003-03 , 11550.000, 2003-04 , 9075.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 2000.00, 2003-01 , 3050.00, 2003-02 , 3600.000, 2003-03 , 11550.000, 2003-04 , 8700.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, 2000.00, 2003-01 , 3050.00, 2003-02 , 3600.000, 2003-03 , 11250.000, 2003-04 , 8700.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, 2200.00, 2003-01 , 3050.00, 2003-02 , 3600.000, 2003-03 , 11700.000, 2003-04 , 8400.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, 2300.00, 2003-01 , 3050.00, 2003-02 , 4100.000, 2003-03 , 11775.000, 2003-04 , 8475.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, 2450.00, 2003-01 , 3200.00, 2003-02 , 3400.000, 2003-03 , 11925.000, 2003-04 , 8400.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, 2750.00, 2003-01 , 3425.00, 2003-02 , 3450.000, 2003-03 , 12375.000, 2003-04 , 8400.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, 2750.00, 2003-01 , 3375.00, 2003-02 , 3450.000, 2003-03 , 13125.000, 2003-04 , 8475.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, 2725.00, 2003-01 , 3275.00, 2003-02 , 3475.000, 2003-03 , 13575.000, 2003-04 , 8475.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, 2775.00, 2003-01 , 3350.00, 2003-02 , 3425.000, 2003-03 , 14325.000, 2003-04 , 7800.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, 2875.00, 2003-01 , 3825.00, 2003-02 , 3675.000, 2003-03 , 14325.000, 2003-04 , 7800.00, 2003-07 , 150.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, 2775.00, 2003-01 , 3825.00, 2003-02 , 3550.000, 2003-03 , 14325.000, 2003-04 , 6000.00, 2003-07 , 300.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, 3100.00, 2003-01 , 3825.00, 2003-02 , 3625.000, 2003-03 , 14175.000, 2003-04 , 6000.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, 3000.00, 2003-01 , 3725.00, 2003-02 , 3625.000, 2003-03 , 13500.000, 2003-04 , 6000.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, 3000.00, 2003-01 , 3750.00, 2003-02 , 3675.000, 2003-03 , 13650.000, 2003-04 , 6075.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, 2775.00, 2003-01 , 3750.00, 2003-02 , 3875.000, 2003-03 , 13575.000, 2003-04 , 6000.00, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, 550.00, 2002-12 , 2800.00, 2003-01 , 3550.000, 2003-02 , 3725.000, 2003-03 , 13575.00, 2003-04 , 6075.000, 2003-07 , 600.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, 550.00, 2002-12 , 3075.00, 2003-01 , 3675.000, 2003-02 , 3725.000, 2003-03 , 13275.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, 550.00, 2002-12 , 3075.00, 2003-01 , 3675.000, 2003-02 , 3800.000, 2003-03 , 12375.00, 2003-04 , 6060.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, 550.00, 2002-12 , 3200.00, 2003-01 , 3700.000, 2003-02 , 3825.000, 2003-03 , 12675.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 550.00, 2002-12 , 3175.00, 2003-01 , 3425.000, 2003-02 , 3675.000, 2003-03 , 12375.00, 2003-04 , 6075.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, 550.00, 2002-12 , 3175.00, 2003-01 , 3450.000, 2003-02 , 3750.000, 2003-03 , 12150.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, 550.00, 2002-12 , 3125.00, 2003-01 , 3400.000, 2003-02 , 3700.000, 2003-03 , 12375.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, 550.00, 2002-12 , 3325.00, 2003-01 , 3400.000, 2003-02 , 3700.000, 2003-03 , 11625.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, 750.00, 2002-12 , 3325.00, 2003-01 , 3625.000, 2003-02 , 3625.000, 2003-03 , 11325.00, 2003-04 , 6000.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, 750.00, 2002-12 , 3225.00, 2003-01 , 3625.000, 2003-02 , 3625.000, 2003-03 , 11400.00, 2003-04 , 6075.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, 750.00, 2002-12 , 3100.00, 2003-01 , 3525.000, 2003-02 , 3525.000, 2003-03 , 11175.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, 750.00, 2002-12 , 3100.00, 2003-01 , 3525.000, 2003-02 , 3525.000, 2003-03 , 11175.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, 1400.00, 2002-12 , 3200.00, 2003-01 , 3525.000, 2003-02 , 3525.000, 2003-03 , 11475.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, 1400.00, 2002-12 , 3500.00, 2003-01 , 3525.000, 2003-02 , 3525.000, 2003-03 , 12000.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, 1400.00, 2002-12 , 3200.00, 2003-01 , 3725.000, 2003-02 , 3725.000, 2003-03 , 11925.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, 1400.00, 2002-12 , 3225.00, 2003-01 , 3775.000, 2003-02 , 3775.000, 2003-03 , 12150.00, 2003-04 , 5475.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, 1400.00, 2002-12 , 3225.00, 2003-01 , 3925.000, 2003-02 , 3925.000, 2003-03 , 12075.00, 2003-04 , 5400.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, 1400.00, 2002-12 , 3175.00, 2003-01 , 4025.000, 2003-02 , 4025.000, 2003-03 , 12225.00, 2003-04 , 5700.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 1700.00, 2002-12 , 3175.00, 2003-01 , 4025.000, 2003-02 , 4025.000, 2003-03 , 12150.00, 2003-04 , 5700.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, 600.00, 2002-11 , 1700.00, 2002-12 , 3175.000, 2003-01 , 4025.000, 2003-02 , 4025.00, 2003-03 , 12150.000, 2003-04 , 5700.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, 600.00, 2002-11 , 1700.00, 2002-12 , 3175.000, 2003-01 , 4025.000, 2003-02 , 4025.00, 2003-03 , 11850.000, 2003-04 , 5700.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, 725.00, 2002-11 , 1800.00, 2002-12 , 2975.000, 2003-01 , 3925.000, 2003-02 , 3925.00, 2003-03 , 11250.000, 2003-04 , 5100.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, 725.00, 2002-11 , 1800.00, 2002-12 , 3075.000, 2003-01 , 4025.000, 2003-02 , 4025.00, 2003-03 , 10800.000, 2003-04 , 4275.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, 750.00, 2002-11 , 1800.00, 2002-12 , 3150.000, 2003-01 , 3925.000, 2003-02 , 4050.00, 2003-03 , 10725.000, 2003-04 , 4350.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, 750.00, 2002-11 , 1800.00, 2002-12 , 4175.000, 2003-01 , 3975.000, 2003-02 , 4150.00, 2003-03 , 10650.000, 2003-04 , 3900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, 750.00, 2002-11 , 1850.00, 2002-12 , 3125.000, 2003-01 , 3775.000, 2003-02 , 3775.00, 2003-03 , 11250.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 800.00, 2002-11 , 1850.00, 2002-12 , 3275.000, 2003-01 , 3825.000, 2003-02 , 3825.00, 2003-03 , 11850.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-21 Mo, 850.00, 2002-11 , 1850.00, 2002-12 , 3325.000, 2003-01 , 4050.000, 2003-02 , 4050.00, 2003-03 , 11850.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, 850.00, 2002-11 , 1850.00, 2002-12 , 3325.000, 2003-01 , 4050.000, 2003-02 , 4050.00, 2003-03 , 11850.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 950.00, 2002-11 , 1900.00, 2002-12 , 2925.000, 2003-01 , 3750.000, 2003-02 , 3750.00, 2003-03 , 12450.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-16 We, 950.00, 2002-11 , 1900.00, 2002-12 , 3050.000, 2003-01 , 3825.000, 2003-02 , 3825.00, 2003-03 , 12750.000, 2003-04 , 4500.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 950.00, 2002-11 , 2050.00, 2002-12 , 3050.000, 2003-01 , 3750.000, 2003-02 , 3750.00, 2003-03 , 13650.000, 2003-04 , 5550.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-14 Mo, 950.00, 2002-11 , 2000.00, 2002-12 , 3075.000, 2003-01 , 3725.000, 2003-02 , 3725.00, 2003-03 , 14100.000, 2003-04 , 5700.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 950.00, 2002-11 , 2000.00, 2002-12 , 3100.000, 2003-01 , 3750.000, 2003-02 , 3750.00, 2003-03 , 14100.000, 2003-04 , 5100.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 950.00, 2002-11 , 2000.00, 2002-12 , 3525.000, 2003-01 , 4175.000, 2003-02 , 4175.00, 2003-03 , 13500.000, 2003-04 , 5100.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-09 We, 975.00, 2002-11 , 2000.00, 2002-12 , 3775.000, 2003-01 , 3975.000, 2003-02 , 3975.00, 2003-03 , 12000.000, 2003-04 , 3450.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 1350.00, 2002-11 , 2000.00, 2002-12 , 4075.000, 2003-01 , 4275.000, 2003-02 , 4275.00, 2003-03 , 11850.000, 2003-04 , 1350.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, 1350.00, 2002-11 , 2000.00, 2002-12 , 3850.000, 2003-01 , 4050.000, 2003-02 , 4050.00, 2003-03 , 11250.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, 1350.00, 2002-11 , 2000.00, 2002-12 , 3850.000, 2003-01 , 4050.000, 2003-02 , 4050.00, 2003-03 , 11250.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 1350.00, 2002-11 , 2000.00, 2002-12 , 3850.000, 2003-01 , 4050.000, 2003-02 , 4050.00, 2003-03 , 11100.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We, 1700.00, 2002-11 , 2050.00, 2002-12 , 3575.000, 2003-01 , 3775.000, 2003-02 , 3775.00, 2003-03 , 11100.000, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu, 1700.00, 2002-11 , 2150.00, 2002-12 , 3575.000, 2003-01 , 3775.000, 2003-02 , 3775.00, 2003-03 , 10875.000, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, 11700.00, 2000-01 , 750.00, 2002-10 , 1800.000, 2002-11 , 2150.000, 2002-12 , 10275.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 750.00, 2002-10 , 2100.00, 2002-11 , 2450.000, 2002-12 , 12600.000, 2003-01 , 10875.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th, 750.00, 2002-10 , 2100.00, 2002-11 , 2450.000, 2002-12 , 12000.000, 2003-01 , 10425.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We, 750.00, 2002-10 , 1800.00, 2002-11 , 2150.000, 2002-12 , 12900.000, 2003-01 , 11175.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 750.00, 2002-10 , 1800.00, 2002-11 , 2350.000, 2002-12 , 14100.000, 2003-01 , 11250.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo, 750.00, 2002-10 , 1800.00, 2002-11 , 2350.000, 2002-12 , 13425.000, 2003-01 , 10350.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 750.00, 2002-10 , 1800.00, 2002-11 , 2350.000, 2002-12 , 12765.000, 2003-01 , 10050.00, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th, 950.00, 2002-10 , 1800.00, 2002-11 , 2350.000, 2002-12 , 13665.000, 2003-01 , 9000.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, 950.00, 2002-10 , 1800.00, 2002-11 , 2350.000, 2002-12 , 13965.000, 2003-01 , 9000.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 950.00, 2002-10 , 1750.00, 2002-11 , 1950.000, 2002-12 , 13965.000, 2003-01 , 9150.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo, 950.00, 2002-10 , 1750.00, 2002-11 , 1950.000, 2002-12 , 14190.000, 2003-01 , 10350.00, 2003-04 , 1800.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 1300.00, 2002-10 , 1750.00, 2002-11 , 1950.000, 2002-12 , 14340.000, 2003-01 , 10350.00, 2003-04 , 1800.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th, 1200.00, 2002-10 , 1650.00, 2002-11 , 2325.000, 2002-12 , 15015.000, 2003-01 , 9225.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We, 1225.00, 2002-10 , 1450.00, 2002-11 , 2400.000, 2002-12 , 13365.000, 2003-01 , 7650.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 1225.00, 2002-10 , 1500.00, 2002-11 , 2400.000, 2002-12 , 13815.000, 2003-01 , 7350.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo, 1225.00, 2002-10 , 1450.00, 2002-11 , 2400.000, 2002-12 , 13740.000, 2003-01 , 7425.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 1225.00, 2002-10 , 1450.00, 2002-11 , 2500.000, 2002-12 , 13290.000, 2003-01 , 7350.00, 2003-04 , 900.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th, 1325.00, 2002-10 , 1850.00, 2002-11 , 2800.000, 2002-12 , 14190.000, 2003-01 , 7650.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We, 1325.00, 2002-10 , 1850.00, 2002-11 , 2825.000, 2002-12 , 13440.000, 2003-01 , 7350.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu, 1350.00, 2002-10 , 1850.00, 2002-11 , 2850.000, 2002-12 , 12015.000, 2003-01 , 5550.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, 1350.00, 2002-10 , 1850.00, 2002-11 , 2850.000, 2002-12 , 12300.000, 2003-01 , 5550.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, 1350.00, 2002-10 , 1850.00, 2002-11 , 2850.000, 2002-12 , 12300.000, 2003-01 , 5550.00, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, 850.00, 2002-09 , 1375.00, 2002-10 , 1875.000, 2002-11 , 2875.000, 2002-12 , 12015.00, 2003-01 , 5400.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 850.00, 2002-09 , 1425.00, 2002-10 , 2175.000, 2002-11 , 3200.000, 2002-12 , 11550.00, 2003-01 , 3600.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu, 850.00, 2002-09 , 1100.00, 2002-10 , 2725.000, 2002-11 , 3125.000, 2002-12 , 12450.00, 2003-01 , 3600.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, 850.00, 2002-09 , 1200.00, 2002-10 , 2375.000, 2002-11 , 3000.000, 2002-12 , 12000.00, 2003-01 , 3675.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, 850.00, 2002-09 , 1200.00, 2002-10 , 2525.000, 2002-11 , 3225.000, 2002-12 , 12450.00, 2003-01 , 3375.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, 950.00, 2002-09 , 1200.00, 2002-10 , 2525.000, 2002-11 , 3225.000, 2002-12 , 12900.00, 2003-01 , 2850.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, 950.00, 2002-09 , 1200.00, 2002-10 , 2375.000, 2002-11 , 3200.000, 2002-12 , 13350.00, 2003-01 , 2850.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, 950.00, 2002-09 , 1200.00, 2002-10 , 2375.000, 2002-11 , 2900.000, 2002-12 , 13800.00, 2003-01 , 2850.000, 2003-04 , 1200.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, 950.00, 2002-09 , 1275.00, 2002-10 , 2300.000, 2002-11 , 2750.000, 2002-12 , 14475.00, 2003-01 , 3150.000, 2003-04 , 1650.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, 1000.00, 2002-09 , 1375.00, 2002-10 , 2100.000, 2002-11 , 2700.000, 2002-12 , 14175.00, 2003-01 , 3150.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, 1000.00, 2002-09 , 1350.00, 2002-10 , 2100.000, 2002-11 , 2700.000, 2002-12 , 13650.00, 2003-01 , 3150.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, 1350.00, 2002-09 , 1400.00, 2002-10 , 2225.000, 2002-11 , 2525.000, 2002-12 , 13800.00, 2003-01 , 3150.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 1375.00, 2002-09 , 1450.00, 2002-10 , 2175.000, 2002-11 , 2400.000, 2002-12 , 11700.00, 2003-01 , 2550.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo, 1350.00, 2002-09 , 1350.00, 2002-10 , 1925.000, 2002-11 , 2100.000, 2002-12 , 11550.00, 2003-01 , 1950.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th, 1350.00, 2002-09 , 1750.00, 2002-10 , 2075.000, 2002-11 , 2050.000, 2002-12 , 11325.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We, 1350.00, 2002-09 , 1750.00, 2002-10 , 2075.000, 2002-11 , 2050.000, 2002-12 , 11325.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 1350.00, 2002-09 , 1600.00, 2002-10 , 1800.000, 2002-11 , 1850.000, 2002-12 , 11850.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo, 1350.00, 2002-09 , 1500.00, 2002-10 , 1800.000, 2002-11 , 1600.000, 2002-12 , 12525.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr, 1350.00, 2002-09 , 1500.00, 2002-10 , 1800.000, 2002-11 , 1600.000, 2002-12 , 11625.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, 1350.00, 2002-09 , 1500.00, 2002-10 , 1900.000, 2002-11 , 1700.000, 2002-12 , 10950.00, 2003-01 , 1200.000, 2003-04 , 600.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 650.00, 2002-08 , 1350.00, 2002-09 , 1500.000, 2002-10 , 2000.000, 2002-11 , 1850.00, 2002-12 , 3550.000, 2003-01 , 10650.000, 2003-01 , 3550.000, 2003-02 , 3550.00, 2003-03 , 400.00, 2003-04 , 1200.00, 2003-04 , 400.00, 2003-05 , 400.00, 2003-06 , 200.00, 2003-09
2002-07-30 Tu, 650.00, 2002-08 , 1350.00, 2002-09 , 1500.000, 2002-10 , 2050.000, 2002-11 , 1950.00, 2002-12 , 3475.000, 2003-01 , 10425.000, 2003-01 , 3475.000, 2003-02 , 3475.00, 2003-03 , 300.00, 2003-04 , 900.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , 200.00, 2003-09
2002-07-29 Mo, 650.00, 2002-08 , 1350.00, 2002-09 , 1750.000, 2002-10 , 2150.000, 2002-11 , 2100.00, 2002-12 , 3475.000, 2003-01 , 10425.000, 2003-01 , 3475.000, 2003-02 , 3475.00, 2003-03 , 300.00, 2003-04 , 900.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-07-26 Fr, 650.00, 2002-08 , 1350.00, 2002-09 , 1900.000, 2002-10 , 2100.000, 2002-11 , 2200.00, 2002-12 , 3350.000, 2003-01 , 10050.000, 2003-01 , 3350.000, 2003-02 , 3350.00, 2003-03 , 300.00, 2003-04 , 900.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-07-25 Th, 650.00, 2002-08 , 1350.00, 2002-09 , 2225.000, 2002-10 , 2200.000, 2002-11 , 2300.00, 2002-12 , 3300.000, 2003-01 , 3300.000, 2003-02 , 3300.000, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na, , na, , na,
2002-07-24 We, 650.00, 2002-08 , 1350.00, 2002-09 , 2250.000, 2002-10 , 2175.000, 2002-11 , 2200.00, 2002-12 , 3450.000, 2003-01 , 3450.000, 2003-02 , 3450.000, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na, , na, , na,
2002-07-23 Tu, 650.00, 2002-08 , 1350.00, 2002-09 , 2150.000, 2002-10 , 2150.000, 2002-11 , 2250.00, 2002-12 , 3350.000, 2003-01 , 3350.000, 2003-02 , 3350.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-22 Mo, 650.00, 2002-08 , 1350.00, 2002-09 , 2050.000, 2002-10 , 2050.000, 2002-11 , 2150.00, 2002-12 , 3350.000, 2003-01 , 3350.000, 2003-02 , 3350.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-19 Fr, 650.00, 2002-08 , 1350.00, 2002-09 , 2050.000, 2002-10 , 2050.000, 2002-11 , 2150.00, 2002-12 , 3350.000, 2003-01 , 3350.000, 2003-02 , 3350.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-18 Th, 650.00, 2002-08 , 1350.00, 2002-09 , 2075.000, 2002-10 , 2075.000, 2002-11 , 2175.00, 2002-12 , 3400.000, 2003-01 , 3400.000, 2003-02 , 3400.000, 2003-03 , 350.00, 2003-04 , 350.00, 2003-05 , 350.00, 2003-06 , na, , na, , na,
2002-07-17 We, 650.00, 2002-08 , 1650.00, 2002-09 , 2075.000, 2002-10 , 2075.000, 2002-11 , 2175.00, 2002-12 , 3350.000, 2003-01 , 3350.000, 2003-02 , 3350.000, 2003-03 , 350.00, 2003-04 , 350.00, 2003-05 , 350.00, 2003-06 , na, , na, , na,
2002-07-16 Tu, 650.00, 2002-08 , 1650.00, 2002-09 , 2050.000, 2002-10 , 2050.000, 2002-11 , 2150.00, 2002-12 , 3300.000, 2003-01 , 3300.000, 2003-02 , 3300.000, 2003-03 , 350.00, 2003-04 , 350.00, 2003-05 , 350.00, 2003-06 , na, , na, , na,
2002-07-15 Mo, 750.00, 2002-08 , 2300.00, 2002-09 , 2050.000, 2002-10 , 2050.000, 2002-11 , 2150.00, 2002-12 , 3300.000, 2003-01 , 3300.000, 2003-02 , 3300.000, 2003-03 , 350.00, 2003-04 , 350.00, 2003-05 , 350.00, 2003-06 , na, , na, , na,
2002-07-12 Fr, 850.00, 2002-08 , 2300.00, 2002-09 , 2125.000, 2002-10 , 2000.000, 2002-11 , 1925.00, 2002-12 , 3350.000, 2003-01 , 3350.000, 2003-02 , 3350.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-11 Th, 850.00, 2002-08 , 2550.00, 2002-09 , 2050.000, 2002-10 , 1925.000, 2002-11 , 1850.00, 2002-12 , 3400.000, 2003-01 , 3400.000, 2003-02 , 3400.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-10 We, 850.00, 2002-08 , 2700.00, 2002-09 , 2050.000, 2002-10 , 1925.000, 2002-11 , 1850.00, 2002-12 , 3200.000, 2003-01 , 3200.000, 2003-02 , 3200.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-09 Tu, 850.00, 2002-08 , 2400.00, 2002-09 , 2050.000, 2002-10 , 2025.000, 2002-11 , 1950.00, 2002-12 , 3300.000, 2003-01 , 3300.000, 2003-02 , 3300.000, 2003-03 , 150.00, 2003-04 , 150.00, 2003-05 , 150.00, 2003-06 , na, , na, , na,
2002-07-08 Mo, 850.00, 2002-08 , 2400.00, 2002-09 , 1900.000, 2002-10 , 1900.000, 2002-11 , 1900.00, 2002-12 , 3850.000, 2003-01 , 3850.000, 2003-02 , 3850.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, 850.00, 2002-08 , 2400.00, 2002-09 , 1900.000, 2002-10 , 1900.000, 2002-11 , 1900.00, 2002-12 , 3950.000, 2003-01 , 3950.000, 2003-02 , 3950.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-07-04 Th, 1050.00, 2002-08 , 2525.00, 2002-09 , 1900.000, 2002-10 , 1900.000, 2002-11 , 1900.00, 2002-12 , 3950.000, 2003-01 , 3950.000, 2003-02 , 3950.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-07-03 We, 1050.00, 2002-08 , 2525.00, 2002-09 , 1800.000, 2002-10 , 1800.000, 2002-11 , 1800.00, 2002-12 , 3650.000, 2003-01 , 3650.000, 2003-02 , 3650.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, 1050.00, 2002-08 , 2525.00, 2002-09 , 1750.000, 2002-10 , 1750.000, 2002-11 , 1750.00, 2002-12 , 3250.000, 2003-01 , 3250.000, 2003-02 , 3250.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, 1150.00, 2002-08 , 2525.00, 2002-09 , 1600.000, 2002-10 , 1600.000, 2002-11 , 1600.00, 2002-12 , 3100.000, 2003-01 , 3100.000, 2003-02 , 3100.000, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, 700.00, 2002-07 , 1150.00, 2002-08 , 2525.000, 2002-09 , 1600.000, 2002-10 , 1600.00, 2002-11 , 1600.000, 2002-12 , 3000.000, 2003-01 , 3000.000, 2003-02 , 3000.00, 2003-03 , na, , na, , na, , na, , na,
2002-06-27 Th, 700.00, 2002-07 , 1150.00, 2002-08 , 2400.000, 2002-09 , 1600.000, 2002-10 , 1600.00, 2002-11 , 1600.000, 2002-12 , 2950.000, 2003-01 , 2950.000, 2003-02 , 2950.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na, , na,
2002-06-26 We, 700.00, 2002-07 , 1150.00, 2002-08 , 2375.000, 2002-09 , 1475.000, 2002-10 , 1475.00, 2002-11 , 1475.000, 2002-12 , 3000.000, 2003-01 , 3000.000, 2003-02 , 3000.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na, , na,
2002-06-25 Tu, 700.00, 2002-07 , 1250.00, 2002-08 , 2075.000, 2002-09 , 1375.000, 2002-10 , 1375.00, 2002-11 , 1375.000, 2002-12 , 2800.000, 2003-01 , 2800.000, 2003-02 , 2800.00, 2003-03 , na, , na, , na, , na, , na,
2002-06-24 Mo, 700.00, 2002-07 , 1250.00, 2002-08 , 2075.000, 2002-09 , 1400.000, 2002-10 , 1400.00, 2002-11 , 1400.000, 2002-12 , 3600.000, 2003-01 , 3600.000, 2003-02 , 3600.00, 2003-03 , 600.00, 2003-04 , 600.00, 2003-05 , 600.00, 2003-06 , na, , na,
2002-06-21 Fr, 700.00, 2002-07 , 1250.00, 2002-08 , 1975.000, 2002-09 , 1425.000, 2002-10 , 1425.00, 2002-11 , 1425.000, 2002-12 , 3000.000, 2003-01 , 3000.000, 2003-02 , 3000.00, 2003-03 , na, , na, , na, , na, , na,
2002-06-20 Th, 700.00, 2002-07 , 1150.00, 2002-08 , 2025.000, 2002-09 , 1625.000, 2002-10 , 1625.00, 2002-11 , 1625.000, 2002-12 , 2925.000, 2003-01 , 2925.000, 2003-02 , 2925.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na, , na,
2002-06-19 We, 850.00, 2002-07 , 1300.00, 2002-08 , 2350.000, 2002-09 , 1975.000, 2002-10 , 1975.00, 2002-11 , 1975.000, 2002-12 , 3525.000, 2003-01 , 3525.000, 2003-02 , 3525.00, 2003-03 , 800.00, 2003-04 , 800.00, 2003-05 , 800.00, 2003-06 , na, , na,
2002-06-18 Tu, 850.00, 2002-07 , 1300.00, 2002-08 , 2350.000, 2002-09 , 1925.000, 2002-10 , 1925.00, 2002-11 , 1925.000, 2002-12 , 2100.000, 2003-01 , 2100.000, 2003-02 , 2100.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na, , na,
2002-06-17 Mo, 850.00, 2002-07 , 1300.00, 2002-08 , 2250.000, 2002-09 , 1925.000, 2002-10 , 1925.00, 2002-11 , 1925.000, 2002-12 , 2100.000, 2003-01 , 2100.000, 2003-02 , 2100.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na, , na,
2002-06-14 Fr, 850.00, 2002-07 , 1325.00, 2002-08 , 2350.000, 2002-09 , 1900.000, 2002-10 , 1900.00, 2002-11 , 1900.000, 2002-12 , 3100.000, 2003-01 , 3100.000, 2003-02 , 3100.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na, , na,
2002-06-13 Th, 850.00, 2002-07 , 1400.00, 2002-08 , 2550.000, 2002-09 , 1925.000, 2002-10 , 1925.00, 2002-11 , 1925.000, 2002-12 , 3000.000, 2003-01 , 3000.000, 2003-02 , 3000.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-12 We, 850.00, 2002-07 , 1400.00, 2002-08 , 2550.000, 2002-09 , 1950.000, 2002-10 , 1950.00, 2002-11 , 1950.000, 2002-12 , 2900.000, 2003-01 , 2900.000, 2003-02 , 2900.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-11 Tu, 1050.00, 2002-07 , 1600.00, 2002-08 , 2775.000, 2002-09 , 2150.000, 2002-10 , 2150.00, 2002-11 , 2150.000, 2002-12 , 2450.000, 2003-01 , 2450.000, 2003-02 , 2450.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-10 Mo, 1050.00, 2002-07 , 1600.00, 2002-08 , 3000.000, 2002-09 , 2300.000, 2002-10 , 2300.00, 2002-11 , 2300.000, 2002-12 , 2600.000, 2003-01 , 2600.000, 2003-02 , 2600.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-07 Fr, 1050.00, 2002-07 , 1600.00, 2002-08 , 2925.000, 2002-09 , 2300.000, 2002-10 , 2300.00, 2002-11 , 2300.000, 2002-12 , 2750.000, 2003-01 , 2750.000, 2003-02 , 2750.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-06 Th, 1350.00, 2002-07 , 1600.00, 2002-08 , 2850.000, 2002-09 , 2225.000, 2002-10 , 2225.00, 2002-11 , 2225.000, 2002-12 , 2750.000, 2003-01 , 2750.000, 2003-02 , 2750.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-05 We, 1350.00, 2002-07 , 1650.00, 2002-08 , 2850.000, 2002-09 , 6675.000, 2002-10 , 6675.00, 2002-11 , 6675.000, 2002-12 , 2775.000, 2003-01 , 2775.000, 2003-02 , 2775.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-04 Tu, 1350.00, 2002-07 , 1650.00, 2002-08 , 2825.000, 2002-09 , 2125.000, 2002-10 , 2125.00, 2002-11 , 2125.000, 2002-12 , 2600.000, 2003-01 , 2600.000, 2003-02 , 2600.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-06-03 Mo, 1350.00, 2002-07 , 1650.00, 2002-08 , 2825.000, 2002-09 , 2125.000, 2002-10 , 2125.00, 2002-11 , 2125.000, 2002-12 , 2500.000, 2003-01 , 2500.000, 2003-02 , 2500.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na, , na,
2002-05-31 Fr, 650.00, 2002-06 , 1450.00, 2002-07 , 1750.000, 2002-08 , 2400.000, 2002-09 , 2225.00, 2002-10 , 2225.000, 2002-11 , 2225.000, 2002-12 , 2150.000, 2003-01 , 2150.00, 2003-02 , 2150.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na,
2002-05-30 Th, 700.00, 2002-06 , 1600.00, 2002-07 , 2000.000, 2002-08 , 2700.000, 2002-09 , 2225.00, 2002-10 , 2225.000, 2002-11 , 2225.000, 2002-12 , 2275.000, 2003-01 , 2275.00, 2003-02 , 2275.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na,
2002-05-29 We, 650.00, 2002-06 , 1600.00, 2002-07 , 1900.000, 2002-08 , 2500.000, 2002-09 , 2225.00, 2002-10 , 2225.000, 2002-11 , 2225.000, 2002-12 , 2100.000, 2003-01 , 2100.00, 2003-02 , 2100.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na,
2002-05-28 Tu, 650.00, 2002-06 , 1650.00, 2002-07 , 1900.000, 2002-08 , 2550.000, 2002-09 , 2225.00, 2002-10 , 2225.000, 2002-11 , 2225.000, 2002-12 , 1800.000, 2003-01 , 1800.00, 2003-02 , 1800.00, 2003-03 , 550.00, 2003-04 , 550.00, 2003-05 , 550.00, 2003-06 , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, 650.00, 2002-06 , 2300.00, 2002-07 , 2500.000, 2002-08 , 2500.000, 2002-09 , 2125.00, 2002-10 , 2125.000, 2002-11 , 2125.000, 2002-12 , 1800.000, 2003-01 , 1800.00, 2003-02 , 1800.00, 2003-03 , 350.00, 2003-04 , 350.00, 2003-05 , 350.00, 2003-06 , na,
2002-05-23 Th, 650.00, 2002-06 , 2300.00, 2002-07 , 2500.000, 2002-08 , 2500.000, 2002-09 , 1950.00, 2002-10 , 1950.000, 2002-11 , 1950.000, 2002-12 , 1800.000, 2003-01 , 1800.00, 2003-02 , 1800.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-22 We, 650.00, 2002-06 , 2300.00, 2002-07 , 2600.000, 2002-08 , 2600.000, 2002-09 , 2050.00, 2002-10 , 2050.000, 2002-11 , 2050.000, 2002-12 , 1650.000, 2003-01 , 1650.00, 2003-02 , 1650.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-21 Tu, 650.00, 2002-06 , 2375.00, 2002-07 , 2675.000, 2002-08 , 2675.000, 2002-09 , 3100.00, 2002-10 , 3100.000, 2002-11 , 3100.000, 2002-12 , 1500.000, 2003-01 , 1500.00, 2003-02 , 1500.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-20 Mo, 1450.00, 2002-06 , 2525.00, 2002-07 , 2825.000, 2002-08 , 2825.000, 2002-09 , 2075.00, 2002-10 , 2075.000, 2002-11 , 2075.000, 2002-12 , 1250.000, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-17 Fr, 1600.00, 2002-06 , 3050.00, 2002-07 , 3050.000, 2002-08 , 3050.000, 2002-09 , 2025.00, 2002-10 , 2025.000, 2002-11 , 2025.000, 2002-12 , 1250.000, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-16 Th, 1600.00, 2002-06 , 3125.00, 2002-07 , 3125.000, 2002-08 , 3125.000, 2002-09 , 2075.00, 2002-10 , 2075.000, 2002-11 , 2075.000, 2002-12 , 1250.000, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-15 We, 1600.00, 2002-06 , 3125.00, 2002-07 , 3125.000, 2002-08 , 3125.000, 2002-09 , 2025.00, 2002-10 , 2025.000, 2002-11 , 2025.000, 2002-12 , 1300.000, 2003-01 , 1300.00, 2003-02 , 1300.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-14 Tu, 1600.00, 2002-06 , 2925.00, 2002-07 , 2925.000, 2002-08 , 2925.000, 2002-09 , 2200.00, 2002-10 , 2200.000, 2002-11 , 2200.000, 2002-12 , 1250.000, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-13 Mo, 1800.00, 2002-06 , 3025.00, 2002-07 , 3025.000, 2002-08 , 3025.000, 2002-09 , 2025.00, 2002-10 , 2025.000, 2002-11 , 2025.000, 2002-12 , 1100.000, 2003-01 , 1100.00, 2003-02 , 1100.00, 2003-03 , 300.00, 2003-04 , 300.00, 2003-05 , 300.00, 2003-06 , na,
2002-05-10 Fr, 1800.00, 2002-06 , 3025.00, 2002-07 , 3025.000, 2002-08 , 3025.000, 2002-09 , 2025.00, 2002-10 , 2025.000, 2002-11 , 2025.000, 2002-12 , 1100.000, 2003-01 , 1100.00, 2003-02 , 1100.00, 2003-03 , 100.00, 2003-04 , 100.00, 2003-05 , 100.00, 2003-06 , na,
2002-05-09 Th, 1800.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 2025.00, 2002-10 , 2025.000, 2002-11 , 2025.000, 2002-12 , 950.000, 2003-01 , 950.00, 2003-02 , 950.00, 2003-03 , 100.00, 2003-04 , 100.00, 2003-05 , 100.00, 2003-06 , na,
2002-05-08 We, 1800.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 1975.00, 2002-10 , 1975.000, 2002-11 , 1975.000, 2002-12 , 850.000, 2003-01 , 850.00, 2003-02 , 850.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-07 Tu, 1800.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 1975.00, 2002-10 , 1975.000, 2002-11 , 1975.000, 2002-12 , 875.000, 2003-01 , 875.00, 2003-02 , 875.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-06 Mo, 1800.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 2425.00, 2002-10 , 2425.000, 2002-11 , 2425.000, 2002-12 , 900.000, 2003-01 , 900.00, 2003-02 , 900.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-03 Fr, 1800.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 2275.00, 2002-10 , 2275.000, 2002-11 , 2275.000, 2002-12 , 850.000, 2003-01 , 850.00, 2003-02 , 850.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06 , na,
2002-05-02 Th, 2100.00, 2002-06 , 2900.00, 2002-07 , 2900.000, 2002-08 , 2900.000, 2002-09 , 2275.00, 2002-10 , 2275.000, 2002-11 , 2275.000, 2002-12 , 850.000, 2003-01 , 850.00, 2003-02 , 850.00, 2003-03 , na, , na, , na, , na,
2002-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu, 350.00, 2002-05 , 2100.00, 2002-06 , 2900.000, 2002-07 , 2900.000, 2002-08 , 2900.00, 2002-09 , 2275.000, 2002-10 , 2275.000, 2002-11 , 2275.000, 2002-12 , 875.00, 2003-01 , 875.00, 2003-02 , 875.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06
2002-04-29 Mo, 350.00, 2002-05 , 2100.00, 2002-06 , 2900.000, 2002-07 , 2900.000, 2002-08 , 2900.00, 2002-09 , 2125.000, 2002-10 , 2125.000, 2002-11 , 2125.000, 2002-12 , 900.00, 2003-01 , 900.00, 2003-02 , 900.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06
2002-04-26 Fr, 350.00, 2002-05 , 2100.00, 2002-06 , 2900.000, 2002-07 , 2900.000, 2002-08 , 2900.00, 2002-09 , 2125.000, 2002-10 , 2125.000, 2002-11 , 2125.000, 2002-12 , 850.00, 2003-01 , 850.00, 2003-02 , 850.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06
2002-04-25 Th, 350.00, 2002-05 , 2100.00, 2002-06 , 2950.000, 2002-07 , 2950.000, 2002-08 , 2950.00, 2002-09 , 2275.000, 2002-10 , 2275.000, 2002-11 , 2275.000, 2002-12 , 850.00, 2003-01 , 850.00, 2003-02 , 850.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06
2002-04-24 We, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2500.000, 2002-10 , 2500.000, 2002-11 , 2500.000, 2002-12 , 875.00, 2003-01 , 875.00, 2003-02 , 875.00, 2003-03 , 200.00, 2003-04 , 200.00, 2003-05 , 200.00, 2003-06
2002-04-23 Tu, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2525.000, 2002-10 , 2525.000, 2002-11 , 2525.000, 2002-12 , 975.00, 2003-01 , 975.00, 2003-02 , 975.00, 2003-03 , na, , na, , na,
2002-04-22 Mo, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2850.000, 2002-10 , 2850.000, 2002-11 , 2850.000, 2002-12 , 1075.00, 2003-01 , 1075.00, 2003-02 , 1075.00, 2003-03 , na, , na, , na,
2002-04-19 Fr, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2900.000, 2002-10 , 2900.000, 2002-11 , 2900.000, 2002-12 , 1250.00, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , na, , na, , na,
2002-04-18 Th, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2900.000, 2002-10 , 2900.000, 2002-11 , 2900.000, 2002-12 , 1250.00, 2003-01 , 1250.00, 2003-02 , 1250.00, 2003-03 , na, , na, , na,
2002-04-17 We, 350.00, 2002-05 , 2100.00, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 2550.000, 2002-10 , 2550.000, 2002-11 , 2550.000, 2002-12 , 1200.00, 2003-01 , 1200.00, 2003-02 , 1200.00, 2003-03 , na, , na, , na,
2002-04-16 Tu, 350.00, 2002-05 , 2100.00, 2002-06 , 3175.000, 2002-07 , 3175.000, 2002-08 , 3175.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 1225.00, 2003-01 , 1225.00, 2003-02 , 1225.00, 2003-03 , na, , na, , na,
2002-04-15 Mo, 350.00, 2002-05 , 2100.00, 2002-06 , 3375.000, 2002-07 , 3275.000, 2002-08 , 3375.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 1000.00, 2003-01 , 1000.00, 2003-02 , 1000.00, 2003-03 , na, , na, , na,
2002-04-12 Fr, 400.00, 2002-05 , 2100.00, 2002-06 , 2875.000, 2002-07 , 2875.000, 2002-08 , 2875.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 1100.00, 2003-01 , 1100.00, 2003-02 , 1100.00, 2003-03 , na, , na, , na,
2002-04-11 Th, 450.00, 2002-05 , 2100.00, 2002-06 , 2825.000, 2002-07 , 2825.000, 2002-08 , 2825.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 1100.00, 2003-01 , 1100.00, 2003-02 , 1100.00, 2003-03 , na, , na, , na,
2002-04-10 We, 450.00, 2002-05 , 2100.00, 2002-06 , 2825.000, 2002-07 , 2825.000, 2002-08 , 2825.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 1000.00, 2003-01 , 1000.00, 2003-02 , 1000.00, 2003-03 , na, , na, , na,
2002-04-09 Tu, 450.00, 2002-05 , 2100.00, 2002-06 , 2675.000, 2002-07 , 2675.000, 2002-08 , 2675.00, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.000, 2002-12 , 800.00, 2003-01 , 800.00, 2003-02 , 800.00, 2003-03 , na, , na, , na,
2002-04-08 Mo, 1200.00, 2002-05 , 2100.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.00, 2002-09 , 2675.000, 2002-10 , 2675.000, 2002-11 , 2675.000, 2002-12 , 800.00, 2003-01 , 800.00, 2003-02 , 800.00, 2003-03 , na, , na, , na,
2002-04-05 Fr, 1200.00, 2002-05 , 2100.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.00, 2002-09 , 2650.000, 2002-10 , 2650.000, 2002-11 , 2650.000, 2002-12 , 900.00, 2003-01 , 900.00, 2003-02 , 900.00, 2003-03 , na, , na, , na,
2002-04-04 Th, 1200.00, 2002-05 , 2100.00, 2002-06 , 2825.000, 2002-07 , 2825.000, 2002-08 , 2825.00, 2002-09 , 2750.000, 2002-10 , 2750.000, 2002-11 , 2750.000, 2002-12 , 800.00, 2003-01 , 800.00, 2003-02 , 800.00, 2003-03 , na, , na, , na,
2002-04-03 We, 1200.00, 2002-05 , 2400.00, 2002-06 , 2825.000, 2002-07 , 2825.000, 2002-08 , 2825.00, 2002-09 , 2850.000, 2002-10 , 2850.000, 2002-11 , 2850.000, 2002-12 , 800.00, 2003-01 , 800.00, 2003-02 , 800.00, 2003-03 , na, , na, , na,
2002-04-02 Tu, 1200.00, 2002-05 , 2400.00, 2002-06 , 3025.000, 2002-07 , 3025.000, 2002-08 , 3025.00, 2002-09 , 2850.000, 2002-10 , 2850.000, 2002-11 , 2850.000, 2002-12 , 500.00, 2003-01 , 500.00, 2003-02 , 500.00, 2003-03 , na, , na, , na,
2002-04-01 Mo, 1200.00, 2002-05 , 2400.00, 2002-06 , 3275.000, 2002-07 , 3275.000, 2002-08 , 3275.00, 2002-09 , 2850.000, 2002-10 , 2850.000, 2002-11 , 2850.000, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na, , na,
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 550.00, 2002-04 , 1400.00, 2002-05 , 2400.000, 2002-06 , 3025.000, 2002-07 , 3025.00, 2002-08 , 3025.000, 2002-09 , 2700.000, 2002-10 , 2700.000, 2002-11 , 2700.00, 2002-12 , 300.00, 2003-01 , 300.00, 2003-02 , 300.00, 2003-03 , na, , na,
2002-03-27 We, 550.00, 2002-04 , 1400.00, 2002-05 , 2400.000, 2002-06 , 3025.000, 2002-07 , 3025.00, 2002-08 , 3025.000, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.00, 2002-12 , 300.00, 2003-01 , 300.00, 2003-02 , 300.00, 2003-03 , na, , na,
2002-03-26 Tu, 550.00, 2002-04 , 1600.00, 2002-05 , 2200.000, 2002-06 , 3075.000, 2002-07 , 3075.00, 2002-08 , 3075.000, 2002-09 , 2600.000, 2002-10 , 2600.000, 2002-11 , 2600.00, 2002-12 , 300.00, 2003-01 , 300.00, 2003-02 , 300.00, 2003-03 , na, , na,
2002-03-25 Mo, 550.00, 2002-04 , 1700.00, 2002-05 , 2200.000, 2002-06 , 3075.000, 2002-07 , 3075.00, 2002-08 , 3075.000, 2002-09 , 2500.000, 2002-10 , 2500.000, 2002-11 , 2500.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-22 Fr, 550.00, 2002-04 , 1700.00, 2002-05 , 2200.000, 2002-06 , 3175.000, 2002-07 , 3175.00, 2002-08 , 3175.000, 2002-09 , 3100.000, 2002-10 , 3100.000, 2002-11 , 3100.00, 2002-12 , 1000.00, 2003-01 , 1000.00, 2003-02 , 1000.00, 2003-03 , na, , na,
2002-03-21 Th, 550.00, 2002-04 , 1700.00, 2002-05 , 2200.000, 2002-06 , 3375.000, 2002-07 , 3375.00, 2002-08 , 3375.000, 2002-09 , 2500.000, 2002-10 , 2500.000, 2002-11 , 2500.00, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na,
2002-03-20 We, 550.00, 2002-04 , 1700.00, 2002-05 , 2200.000, 2002-06 , 3600.000, 2002-07 , 3600.00, 2002-08 , 3600.000, 2002-09 , 2500.000, 2002-10 , 2500.000, 2002-11 , 2500.00, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na,
2002-03-19 Tu, 550.00, 2002-04 , 1650.00, 2002-05 , 2200.000, 2002-06 , 3700.000, 2002-07 , 3700.00, 2002-08 , 3700.000, 2002-09 , 2500.000, 2002-10 , 2500.000, 2002-11 , 2500.00, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na,
2002-03-18 Mo, 750.00, 2002-04 , 1750.00, 2002-05 , 2125.000, 2002-06 , 3650.000, 2002-07 , 3650.00, 2002-08 , 3650.000, 2002-09 , 3400.000, 2002-10 , 3400.000, 2002-11 , 3400.00, 2002-12 , 1000.00, 2003-01 , 1000.00, 2003-02 , 1000.00, 2003-03 , na, , na,
2002-03-15 Fr, 725.00, 2002-04 , 1725.00, 2002-05 , 2125.000, 2002-06 , 3650.000, 2002-07 , 3650.00, 2002-08 , 3650.000, 2002-09 , 2900.000, 2002-10 , 2900.000, 2002-11 , 2900.00, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na,
2002-03-14 Th, 1325.00, 2002-04 , 1125.00, 2002-05 , 2125.000, 2002-06 , 3575.000, 2002-07 , 3575.00, 2002-08 , 3575.000, 2002-09 , 2900.000, 2002-10 , 2900.000, 2002-11 , 2900.00, 2002-12 , 400.00, 2003-01 , 400.00, 2003-02 , 400.00, 2003-03 , na, , na,
2002-03-13 We, 1325.00, 2002-04 , 1125.00, 2002-05 , 2125.000, 2002-06 , 3525.000, 2002-07 , 3525.00, 2002-08 , 3525.000, 2002-09 , 2900.000, 2002-10 , 2900.000, 2002-11 , 2900.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-12 Tu, 1325.00, 2002-04 , 1125.00, 2002-05 , 2125.000, 2002-06 , 3425.000, 2002-07 , 3425.00, 2002-08 , 3425.000, 2002-09 , 3100.000, 2002-10 , 3100.000, 2002-11 , 3100.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-11 Mo, 1325.00, 2002-04 , 1125.00, 2002-05 , 2125.000, 2002-06 , 3325.000, 2002-07 , 3325.00, 2002-08 , 3325.000, 2002-09 , 3800.000, 2002-10 , 3800.000, 2002-11 , 3800.00, 2002-12 , 800.00, 2003-01 , 800.00, 2003-02 , 800.00, 2003-03 , na, , na,
2002-03-08 Fr, 1325.00, 2002-04 , 1175.00, 2002-05 , 2025.000, 2002-06 , 3175.000, 2002-07 , 3175.00, 2002-08 , 3175.000, 2002-09 , 3700.000, 2002-10 , 3700.000, 2002-11 , 3700.00, 2002-12 , 600.00, 2003-01 , 600.00, 2003-02 , 600.00, 2003-03 , na, , na,
2002-03-07 Th, 1775.00, 2002-04 , 1325.00, 2002-05 , 2225.000, 2002-06 , 3175.000, 2002-07 , 3175.00, 2002-08 , 3175.000, 2002-09 , 3425.000, 2002-10 , 3425.000, 2002-11 , 3425.00, 2002-12 , na, , na, , na, , na, , na,
2002-03-06 We, 1775.00, 2002-04 , 1525.00, 2002-05 , 2225.000, 2002-06 , 3275.000, 2002-07 , 3275.00, 2002-08 , 3275.000, 2002-09 , 3250.000, 2002-10 , 3250.000, 2002-11 , 3250.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-05 Tu, 1875.00, 2002-04 , 1525.00, 2002-05 , 2225.000, 2002-06 , 3275.000, 2002-07 , 3275.00, 2002-08 , 3275.000, 2002-09 , 2825.000, 2002-10 , 2825.000, 2002-11 , 2825.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-04 Mo, 1875.00, 2002-04 , 1400.00, 2002-05 , 2325.000, 2002-06 , 3300.000, 2002-07 , 3300.00, 2002-08 , 3300.000, 2002-09 , 2775.000, 2002-10 , 2775.000, 2002-11 , 2775.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-03-01 Fr, 2175.00, 2002-04 , 1350.00, 2002-05 , 2325.000, 2002-06 , 3275.000, 2002-07 , 3275.00, 2002-08 , 3275.000, 2002-09 , 2800.000, 2002-10 , 2800.000, 2002-11 , 2800.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na, , na,
2002-02-28 Th, 650.00, 2002-03 , 2175.00, 2002-04 , 1350.000, 2002-05 , 2350.000, 2002-06 , 3275.00, 2002-07 , 3275.000, 2002-08 , 3275.000, 2002-09 , 2775.000, 2002-10 , 2775.00, 2002-11 , 2775.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-27 We, 925.00, 2002-03 , 2200.00, 2002-04 , 1350.000, 2002-05 , 2350.000, 2002-06 , 3375.00, 2002-07 , 3375.000, 2002-08 , 3375.000, 2002-09 , 2575.000, 2002-10 , 2575.00, 2002-11 , 2575.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-26 Tu, 925.00, 2002-03 , 2200.00, 2002-04 , 1350.000, 2002-05 , 2350.000, 2002-06 , 3400.00, 2002-07 , 3400.000, 2002-08 , 3400.000, 2002-09 , 2575.000, 2002-10 , 2575.00, 2002-11 , 2575.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-25 Mo, 925.00, 2002-03 , 2250.00, 2002-04 , 1325.000, 2002-05 , 2325.000, 2002-06 , 3275.00, 2002-07 , 3275.000, 2002-08 , 3275.000, 2002-09 , 2675.000, 2002-10 , 2675.00, 2002-11 , 2675.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-22 Fr, 925.00, 2002-03 , 2300.00, 2002-04 , 1325.000, 2002-05 , 2325.000, 2002-06 , 3300.00, 2002-07 , 3300.000, 2002-08 , 3300.000, 2002-09 , 2700.000, 2002-10 , 2700.00, 2002-11 , 2700.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-21 Th, 950.00, 2002-03 , 2250.00, 2002-04 , 1425.000, 2002-05 , 2425.000, 2002-06 , 3275.00, 2002-07 , 3275.000, 2002-08 , 3275.000, 2002-09 , 3000.000, 2002-10 , 3000.00, 2002-11 , 3000.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-20 We, 950.00, 2002-03 , 2500.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3375.00, 2002-07 , 3375.000, 2002-08 , 3375.000, 2002-09 , 2975.000, 2002-10 , 2975.00, 2002-11 , 2975.00, 2002-12 , 200.00, 2003-01 , 200.00, 2003-02 , 200.00, 2003-03 , na,
2002-02-19 Tu, 975.00, 2002-03 , 2500.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3300.00, 2002-07 , 3300.000, 2002-08 , 3300.000, 2002-09 , 2825.000, 2002-10 , 2825.00, 2002-11 , 2825.00, 2002-12 , na, , na, , na, , na,
2002-02-18 Mo, 925.00, 2002-03 , 2500.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3275.00, 2002-07 , 3275.000, 2002-08 , 3275.000, 2002-09 , 2725.000, 2002-10 , 2725.00, 2002-11 , 2725.00, 2002-12 , na, , na, , na, , na,
2002-02-15 Fr, 975.00, 2002-03 , 2475.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3250.00, 2002-07 , 3250.000, 2002-08 , 3250.000, 2002-09 , 2925.000, 2002-10 , 2925.00, 2002-11 , 2925.00, 2002-12 , na, , na, , na, , na,
2002-02-14 Th, 1550.00, 2002-03 , 2325.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3175.00, 2002-07 , 3175.000, 2002-08 , 3175.000, 2002-09 , 3050.000, 2002-10 , 3050.00, 2002-11 , 3050.00, 2002-12 , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 1550.00, 2002-03 , 2325.00, 2002-04 , 1625.000, 2002-05 , 2625.000, 2002-06 , 3200.00, 2002-07 , 3200.000, 2002-08 , 3200.000, 2002-09 , 2925.000, 2002-10 , 2925.00, 2002-11 , 2925.00, 2002-12 , na, , na, , na, , na,
2002-02-07 Th, 1550.00, 2002-03 , 2000.00, 2002-04 , 1800.000, 2002-05 , 2400.000, 2002-06 , 3100.00, 2002-07 , 3100.000, 2002-08 , 3100.000, 2002-09 , 2875.000, 2002-10 , 2875.00, 2002-11 , 2875.00, 2002-12 , na, , na, , na, , na,
2002-02-06 We, 1550.00, 2002-03 , 2800.00, 2002-04 , 2600.000, 2002-05 , 2600.000, 2002-06 , 3200.00, 2002-07 , 3200.000, 2002-08 , 3200.000, 2002-09 , 2875.000, 2002-10 , 2875.00, 2002-11 , 2875.00, 2002-12 , na, , na, , na, , na,
2002-02-05 Tu, 1550.00, 2002-03 , 2775.00, 2002-04 , 2575.000, 2002-05 , 2575.000, 2002-06 , 3100.00, 2002-07 , 3100.000, 2002-08 , 3100.000, 2002-09 , 2875.000, 2002-10 , 2875.00, 2002-11 , 2875.00, 2002-12 , na, , na, , na, , na,
2002-02-04 Mo, 1550.00, 2002-03 , 2575.00, 2002-04 , 2575.000, 2002-05 , 2575.000, 2002-06 , 3225.00, 2002-07 , 3225.000, 2002-08 , 3225.000, 2002-09 , 2925.000, 2002-10 , 2925.00, 2002-11 , 2925.00, 2002-12 , na, , na, , na, , na,
2002-02-01 Fr, 1750.00, 2002-03 , 2825.00, 2002-04 , 2825.000, 2002-05 , 2825.000, 2002-06 , 3100.00, 2002-07 , 3100.000, 2002-08 , 3100.000, 2002-09 , 2975.000, 2002-10 , 2975.00, 2002-11 , 2975.00, 2002-12 , na, , na, , na, , na,
2002-01-31 Th, 600.00, 2002-02 , 1750.00, 2002-03 , 2575.000, 2002-04 , 2575.000, 2002-05 , 2575.00, 2002-06 , 3100.000, 2002-07 , 3100.000, 2002-08 , 3100.000, 2002-09 , 2725.00, 2002-10 , 2725.00, 2002-11 , 2725.00, 2002-12 , na, , na, , na,
2002-01-30 We, 600.00, 2002-02 , 1750.00, 2002-03 , 2525.000, 2002-04 , 2550.000, 2002-05 , 2525.00, 2002-06 , 3000.000, 2002-07 , 3000.000, 2002-08 , 3000.000, 2002-09 , 2850.00, 2002-10 , 2850.00, 2002-11 , 2850.00, 2002-12 , na, , na, , na,
2002-01-29 Tu, 650.00, 2002-02 , 2300.00, 2002-03 , 2675.000, 2002-04 , 2675.000, 2002-05 , 2675.00, 2002-06 , 3050.000, 2002-07 , 3050.000, 2002-08 , 3050.000, 2002-09 , 2825.00, 2002-10 , 2825.00, 2002-11 , 2825.00, 2002-12 , na, , na, , na,
2002-01-28 Mo, 650.00, 2002-02 , 2300.00, 2002-03 , 2575.000, 2002-04 , 2575.000, 2002-05 , 2575.00, 2002-06 , 3000.000, 2002-07 , 3000.000, 2002-08 , 3000.000, 2002-09 , 2775.00, 2002-10 , 2775.00, 2002-11 , 2775.00, 2002-12 , na, , na, , na,
2002-01-25 Fr, 650.00, 2002-02 , 2300.00, 2002-03 , 2700.000, 2002-04 , 2700.000, 2002-05 , 2700.00, 2002-06 , 3025.000, 2002-07 , 3025.000, 2002-08 , 3025.000, 2002-09 , 2625.00, 2002-10 , 2625.00, 2002-11 , 2625.00, 2002-12 , na, , na, , na,
2002-01-24 Th, 650.00, 2002-02 , 2300.00, 2002-03 , 2900.000, 2002-04 , 2900.000, 2002-05 , 2900.00, 2002-06 , 3025.000, 2002-07 , 3025.000, 2002-08 , 3025.000, 2002-09 , 2625.00, 2002-10 , 2625.00, 2002-11 , 2625.00, 2002-12 , na, , na, , na,
2002-01-23 We, 650.00, 2002-02 , 2300.00, 2002-03 , 2900.000, 2002-04 , 2900.000, 2002-05 , 2900.00, 2002-06 , 3000.000, 2002-07 , 3000.000, 2002-08 , 3000.000, 2002-09 , 3050.00, 2002-10 , 3050.00, 2002-11 , 3050.00, 2002-12 , na, , na, , na,
2002-01-22 Tu, 650.00, 2002-02 , 2300.00, 2002-03 , 3000.000, 2002-04 , 2950.000, 2002-05 , 2950.00, 2002-06 , 3075.000, 2002-07 , 3075.000, 2002-08 , 3075.000, 2002-09 , 3125.00, 2002-10 , 3125.00, 2002-11 , 3125.00, 2002-12 , na, , na, , na,
2002-01-21 Mo, 650.00, 2002-02 , 2300.00, 2002-03 , 2675.000, 2002-04 , 2675.000, 2002-05 , 2675.00, 2002-06 , 3175.000, 2002-07 , 3175.000, 2002-08 , 3175.000, 2002-09 , 2800.00, 2002-10 , 2800.00, 2002-11 , 2800.00, 2002-12 , na, , na, , na,
2002-01-18 Fr, 650.00, 2002-02 , 2400.00, 2002-03 , 2500.000, 2002-04 , 2500.000, 2002-05 , 2500.00, 2002-06 , 3200.000, 2002-07 , 3200.000, 2002-08 , 3200.000, 2002-09 , 2700.00, 2002-10 , 2700.00, 2002-11 , 2700.00, 2002-12 , na, , na, , na,
2002-01-17 Th, 650.00, 2002-02 , 2400.00, 2002-03 , 2600.000, 2002-04 , 2500.000, 2002-05 , 2500.00, 2002-06 , 3200.000, 2002-07 , 3200.000, 2002-08 , 3200.000, 2002-09 , 2750.00, 2002-10 , 2750.00, 2002-11 , 2750.00, 2002-12 , na, , na, , na,
2002-01-16 We, 650.00, 2002-02 , 2400.00, 2002-03 , 2600.000, 2002-04 , 2600.000, 2002-05 , 2600.00, 2002-06 , 3075.000, 2002-07 , 3075.000, 2002-08 , 3075.000, 2002-09 , 2650.00, 2002-10 , 2650.00, 2002-11 , 2650.00, 2002-12 , na, , na, , na,
2002-01-15 Tu, 650.00, 2002-02 , 2400.00, 2002-03 , 2650.000, 2002-04 , 2650.000, 2002-05 , 2650.00, 2002-06 , 3075.000, 2002-07 , 3075.000, 2002-08 , 3075.000, 2002-09 , 2625.00, 2002-10 , 2625.00, 2002-11 , 2625.00, 2002-12 , na, , na, , na,
2002-01-14 Mo, 650.00, 2002-02 , 2400.00, 2002-03 , 2650.000, 2002-04 , 2650.000, 2002-05 , 2650.00, 2002-06 , 3125.000, 2002-07 , 3125.000, 2002-08 , 3125.000, 2002-09 , 2525.00, 2002-10 , 2525.00, 2002-11 , 2525.00, 2002-12 , na, , na, , na,
2002-01-11 Fr, 950.00, 2002-02 , 2400.00, 2002-03 , 2700.000, 2002-04 , 2700.000, 2002-05 , 2700.00, 2002-06 , 3175.000, 2002-07 , 3175.000, 2002-08 , 3175.000, 2002-09 , 2525.00, 2002-10 , 2525.00, 2002-11 , 2525.00, 2002-12 , na, , na, , na,
2002-01-10 Th, 1200.00, 2002-02 , 2400.00, 2002-03 , 2650.000, 2002-04 , 2650.000, 2002-05 , 2650.00, 2002-06 , 3100.000, 2002-07 , 3100.000, 2002-08 , 3100.000, 2002-09 , 2475.00, 2002-10 , 2475.00, 2002-11 , 2475.00, 2002-12 , na, , na, , na,
2002-01-09 We, 1850.00, 2002-02 , 1900.00, 2002-03 , 2650.000, 2002-04 , 2650.000, 2002-05 , 2650.00, 2002-06 , 2750.000, 2002-07 , 2750.000, 2002-08 , 2750.000, 2002-09 , 2775.00, 2002-10 , 2775.00, 2002-11 , 2775.00, 2002-12 , na, , na, , na,
2002-01-08 Tu, 1850.00, 2002-02 , 1800.00, 2002-03 , 2725.000, 2002-04 , 2725.000, 2002-05 , 2725.00, 2002-06 , 2800.000, 2002-07 , 2800.000, 2002-08 , 2800.000, 2002-09 , 2825.00, 2002-10 , 2825.00, 2002-11 , 2825.00, 2002-12 , na, , na, , na,
2002-01-07 Mo, 1850.00, 2002-02 , 1800.00, 2002-03 , 2925.000, 2002-04 , 2925.000, 2002-05 , 2925.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.000, 2002-09 , 2925.00, 2002-10 , 2925.00, 2002-11 , 2925.00, 2002-12 , na, , na, , na,
2002-01-04 Fr, 2050.00, 2002-02 , 1925.00, 2002-03 , 2825.000, 2002-04 , 2825.000, 2002-05 , 2825.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.000, 2002-09 , 2900.00, 2002-10 , 2900.00, 2002-11 , 2900.00, 2002-12 , na, , na, , na,
2002-01-03 Th, 2050.00, 2002-02 , 1925.00, 2002-03 , 2825.000, 2002-04 , 2825.000, 2002-05 , 2825.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.000, 2002-09 , 2900.00, 2002-10 , 2900.00, 2002-11 , 2900.00, 2002-12 , na, , na, , na,
2002-01-02 We, 2050.00, 2002-02 , 1925.00, 2002-03 , 2825.000, 2002-04 , 2825.000, 2002-05 , 2825.00, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.000, 2002-09 , 2900.00, 2002-10 , 2900.00, 2002-11 , 2900.00, 2002-12 , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, 700.00, 2002-01 , 2050.00, 2002-02 , 1925.000, 2002-03 , 2825.000, 2002-04 , 2825.00, 2002-05 , 2825.000, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.00, 2002-09 , 2700.00, 2002-10 , 2700.00, 2002-11 , 2700.00, 2002-12 , na, , na,
2001-12-28 Fr, 700.00, 2002-01 , 1900.00, 2002-02 , 1925.000, 2002-03 , 2775.000, 2002-04 , 2775.00, 2002-05 , 2775.000, 2002-06 , 2775.000, 2002-07 , 2775.000, 2002-08 , 2775.00, 2002-09 , 2700.00, 2002-10 , 2700.00, 2002-11 , 2700.00, 2002-12 , na, , na,
2001-12-27 Th, 700.00, 2002-01 , 1900.00, 2002-02 , 1850.000, 2002-03 , 2600.000, 2002-04 , 2600.00, 2002-05 , 2600.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 2375.00, 2002-10 , 2375.00, 2002-11 , 2375.00, 2002-12 , na, , na,
2001-12-26 We, 1100.00, 2002-01 , 1900.00, 2002-02 , 2150.000, 2002-03 , 2650.000, 2002-04 , 2650.00, 2002-05 , 2650.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 1875.00, 2002-10 , 1875.00, 2002-11 , 1875.00, 2002-12 , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 1150.00, 2002-01 , 2300.00, 2002-02 , 2150.000, 2002-03 , 2600.000, 2002-04 , 2600.00, 2002-05 , 2600.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 1675.00, 2002-10 , 1675.00, 2002-11 , 1675.00, 2002-12 , na, , na,
2001-12-20 Th, 1150.00, 2002-01 , 2050.00, 2002-02 , 2150.000, 2002-03 , 2600.000, 2002-04 , 2600.00, 2002-05 , 2600.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 1675.00, 2002-10 , 1675.00, 2002-11 , 1675.00, 2002-12 , na, , na,
2001-12-19 We, 1150.00, 2002-01 , 1800.00, 2002-02 , 2150.000, 2002-03 , 2600.000, 2002-04 , 2600.00, 2002-05 , 2600.000, 2002-06 , 3025.000, 2002-07 , 3025.000, 2002-08 , 3025.00, 2002-09 , 2100.00, 2002-10 , 2100.00, 2002-11 , 2100.00, 2002-12 , na, , na,
2001-12-18 Tu, 1150.00, 2002-01 , 1650.00, 2002-02 , 2150.000, 2002-03 , 2700.000, 2002-04 , 2700.00, 2002-05 , 2700.000, 2002-06 , 3225.000, 2002-07 , 3225.000, 2002-08 , 3225.00, 2002-09 , 2075.00, 2002-10 , 2075.00, 2002-11 , 2075.00, 2002-12 , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, 1150.00, 2002-01 , 1750.00, 2002-02 , 2150.000, 2002-03 , 2700.000, 2002-04 , 2700.00, 2002-05 , 2700.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 1600.00, 2002-10 , 1600.00, 2002-11 , 1600.00, 2002-12 , na, , na,
2001-12-13 Th, 1150.00, 2002-01 , 2050.00, 2002-02 , 2150.000, 2002-03 , 2500.000, 2002-04 , 2500.00, 2002-05 , 2500.000, 2002-06 , 3225.000, 2002-07 , 3225.000, 2002-08 , 3225.00, 2002-09 , 2400.00, 2002-10 , 2400.00, 2002-11 , 2400.00, 2002-12 , na, , na,
2001-12-12 We, 1150.00, 2002-01 , 2250.00, 2002-02 , 2050.000, 2002-03 , 2450.000, 2002-04 , 2450.00, 2002-05 , 2450.000, 2002-06 , 3125.000, 2002-07 , 3125.000, 2002-08 , 3125.00, 2002-09 , 2100.00, 2002-10 , 2100.00, 2002-11 , 2100.00, 2002-12 , na, , na,
2001-12-11 Tu, 1150.00, 2002-01 , 3100.00, 2002-02 , 2950.000, 2002-03 , 2525.000, 2002-04 , 2525.00, 2002-05 , 2525.000, 2002-06 , 2575.000, 2002-07 , 2575.000, 2002-08 , 2575.00, 2002-09 , 1400.00, 2002-10 , 1400.00, 2002-11 , 1400.00, 2002-12 , na, , na,
2001-12-10 Mo, 2000.00, 2002-01 , 2500.00, 2002-02 , 2950.000, 2002-03 , 2575.000, 2002-04 , 2575.00, 2002-05 , 2575.000, 2002-06 , 2375.000, 2002-07 , 2375.000, 2002-08 , 2375.00, 2002-09 , 1400.00, 2002-10 , 1400.00, 2002-11 , 1400.00, 2002-12 , na, , na,
2001-12-07 Fr, 2000.00, 2002-01 , 2500.00, 2002-02 , 2950.000, 2002-03 , 2575.000, 2002-04 , 2575.00, 2002-05 , 2575.000, 2002-06 , 2975.000, 2002-07 , 2975.000, 2002-08 , 2975.00, 2002-09 , 1900.00, 2002-10 , 1900.00, 2002-11 , 1900.00, 2002-12 , na, , na,
2001-12-06 Th, 2050.00, 2002-01 , 2850.00, 2002-02 , 3050.000, 2002-03 , 2775.000, 2002-04 , 2775.00, 2002-05 , 2775.000, 2002-06 , 3125.000, 2002-07 , 3125.000, 2002-08 , 3125.00, 2002-09 , 1900.00, 2002-10 , 1900.00, 2002-11 , 1900.00, 2002-12 , na, , na,
2001-12-05 We, 2050.00, 2002-01 , 2850.00, 2002-02 , 3400.000, 2002-03 , 2925.000, 2002-04 , 2925.00, 2002-05 , 2925.000, 2002-06 , 2725.000, 2002-07 , 2725.000, 2002-08 , 2725.00, 2002-09 , 1200.00, 2002-10 , 1200.00, 2002-11 , 1200.00, 2002-12 , na, , na,
2001-12-04 Tu, 2050.00, 2002-01 , 2850.00, 2002-02 , 3700.000, 2002-03 , 2825.000, 2002-04 , 2825.00, 2002-05 , 2825.000, 2002-06 , 2625.000, 2002-07 , 2625.000, 2002-08 , 2625.00, 2002-09 , 1200.00, 2002-10 , 1200.00, 2002-11 , 1200.00, 2002-12 , na, , na,
2001-12-03 Mo, 2050.00, 2002-01 , 2550.00, 2002-02 , 3550.000, 2002-03 , 2825.000, 2002-04 , 2825.00, 2002-05 , 2825.000, 2002-06 , 2675.000, 2002-07 , 2675.000, 2002-08 , 2675.00, 2002-09 , 600.00, 2002-10 , 600.00, 2002-11 , 600.00, 2002-12 , na, , na,
2001-11-30 Fr, 900.00, 2001-12 , 2350.00, 2002-01 , 2550.000, 2002-02 , 3700.000, 2002-03 , 2825.00, 2002-04 , 2825.000, 2002-05 , 2825.000, 2002-06 , 2475.000, 2002-07 , 2475.00, 2002-08 , 2475.00, 2002-09 , 400.00, 2002-10 , 400.00, 2002-11 , 400.00, 2002-12 , na,
2001-11-29 Th, 900.00, 2001-12 , 2000.00, 2002-01 , 2550.000, 2002-02 , 3450.000, 2002-03 , 2725.00, 2002-04 , 2725.000, 2002-05 , 2725.000, 2002-06 , 2475.000, 2002-07 , 2475.00, 2002-08 , 2475.00, 2002-09 , 450.00, 2002-10 , 450.00, 2002-11 , 450.00, 2002-12 , na,
2001-11-28 We, 900.00, 2001-12 , 2450.00, 2002-01 , 2550.000, 2002-02 , 3500.000, 2002-03 , 2825.00, 2002-04 , 2825.000, 2002-05 , 2825.000, 2002-06 , 2475.000, 2002-07 , 2475.00, 2002-08 , 2475.00, 2002-09 , 200.00, 2002-10 , 200.00, 2002-11 , 200.00, 2002-12 , na,
2001-11-27 Tu, 900.00, 2001-12 , 2450.00, 2002-01 , 2850.000, 2002-02 , 3900.000, 2002-03 , 2975.00, 2002-04 , 2975.000, 2002-05 , 2975.000, 2002-06 , 2425.000, 2002-07 , 2425.00, 2002-08 , 2425.00, 2002-09 , na, , na, , na, , na,
2001-11-26 Mo, 900.00, 2001-12 , 2450.00, 2002-01 , 2750.000, 2002-02 , 3900.000, 2002-03 , 2975.00, 2002-04 , 2975.000, 2002-05 , 2975.000, 2002-06 , 2400.000, 2002-07 , 2400.00, 2002-08 , 2400.00, 2002-09 , na, , na, , na, , na,
2001-11-23 Fr, 900.00, 2001-12 , 2450.00, 2002-01 , 2750.000, 2002-02 , 3900.000, 2002-03 , 2975.00, 2002-04 , 2975.000, 2002-05 , 2975.000, 2002-06 , 2400.000, 2002-07 , 2400.00, 2002-08 , 2400.00, 2002-09 , na, , na, , na, , na,
2001-11-22 Th, 900.00, 2001-12 , 2450.00, 2002-01 , 2750.000, 2002-02 , 4000.000, 2002-03 , 2975.00, 2002-04 , 2975.000, 2002-05 , 2975.000, 2002-06 , 2425.000, 2002-07 , 2425.00, 2002-08 , 2425.00, 2002-09 , na, , na, , na, , na,
2001-11-21 We, 900.00, 2001-12 , 2450.00, 2002-01 , 2750.000, 2002-02 , 3450.000, 2002-03 , 2675.00, 2002-04 , 2675.000, 2002-05 , 2675.000, 2002-06 , 2325.000, 2002-07 , 2325.00, 2002-08 , 2325.00, 2002-09 , na, , na, , na, , na,
2001-11-20 Tu, 900.00, 2001-12 , 2550.00, 2002-01 , 2750.000, 2002-02 , 2850.000, 2002-03 , 2700.00, 2002-04 , 2700.000, 2002-05 , 2700.000, 2002-06 , 2325.000, 2002-07 , 2325.00, 2002-08 , 2325.00, 2002-09 , na, , na, , na, , na,
2001-11-19 Mo, 900.00, 2001-12 , 2450.00, 2002-01 , 2500.000, 2002-02 , 2850.000, 2002-03 , 2700.00, 2002-04 , 2700.000, 2002-05 , 2700.000, 2002-06 , 2525.000, 2002-07 , 2525.00, 2002-08 , 2525.00, 2002-09 , na, , na, , na, , na,
2001-11-16 Fr, 900.00, 2001-12 , 2900.00, 2002-01 , 2500.000, 2002-02 , 2850.000, 2002-03 , 2300.00, 2002-04 , 2300.000, 2002-05 , 2300.000, 2002-06 , 2425.000, 2002-07 , 2425.00, 2002-08 , 2425.00, 2002-09 , na, , na, , na, , na,
2001-11-15 Th, 1200.00, 2001-12 , 2900.00, 2002-01 , 2500.000, 2002-02 , 2450.000, 2002-03 , 2300.00, 2002-04 , 2300.000, 2002-05 , 2300.000, 2002-06 , 2425.000, 2002-07 , 2425.00, 2002-08 , 2425.00, 2002-09 , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, 1200.00, 2001-12 , 3000.00, 2002-01 , 2500.000, 2002-02 , 2650.000, 2002-03 , 2300.00, 2002-04 , 2300.000, 2002-05 , 2300.000, 2002-06 , 2375.000, 2002-07 , 2375.00, 2002-08 , 2375.00, 2002-09 , na, , na, , na, , na,
2001-11-12 Mo, 1200.00, 2001-12 , 3000.00, 2002-01 , 2200.000, 2002-02 , 3050.000, 2002-03 , 2300.00, 2002-04 , 2300.000, 2002-05 , 2300.000, 2002-06 , 2275.000, 2002-07 , 2275.00, 2002-08 , 2275.00, 2002-09 , na, , na, , na, , na,
2001-11-09 Fr, 1850.00, 2001-12 , 2100.00, 2002-01 , 2200.000, 2002-02 , 2775.000, 2002-03 , 2500.00, 2002-04 , 2500.000, 2002-05 , 2500.000, 2002-06 , 2075.000, 2002-07 , 2075.00, 2002-08 , 2075.00, 2002-09 , na, , na, , na, , na,
2001-11-08 Th, 2000.00, 2001-12 , 2100.00, 2002-01 , 2200.000, 2002-02 , 3075.000, 2002-03 , 2800.00, 2002-04 , 2800.000, 2002-05 , 2800.000, 2002-06 , 1875.000, 2002-07 , 1875.00, 2002-08 , 1875.00, 2002-09 , na, , na, , na, , na,
2001-11-07 We, 2000.00, 2001-12 , 2100.00, 2002-01 , 2700.000, 2002-02 , 3075.000, 2002-03 , 2800.00, 2002-04 , 2800.000, 2002-05 , 2800.000, 2002-06 , 1825.000, 2002-07 , 1825.00, 2002-08 , 1825.00, 2002-09 , na, , na, , na, , na,
2001-11-06 Tu, 2000.00, 2001-12 , 2300.00, 2002-01 , 2700.000, 2002-02 , 3075.000, 2002-03 , 2800.00, 2002-04 , 2800.000, 2002-05 , 2800.000, 2002-06 , 1825.000, 2002-07 , 1825.00, 2002-08 , 1825.00, 2002-09 , na, , na, , na, , na,
2001-11-05 Mo, 2000.00, 2001-12 , 2400.00, 2002-01 , 2700.000, 2002-02 , 3075.000, 2002-03 , 2750.00, 2002-04 , 2750.000, 2002-05 , 2750.000, 2002-06 , 1625.000, 2002-07 , 1625.00, 2002-08 , 1625.00, 2002-09 , na, , na, , na, , na,
2001-11-02 Fr, 2000.00, 2001-12 , 2400.00, 2002-01 , 2700.000, 2002-02 , 3075.000, 2002-03 , 2950.00, 2002-04 , 2950.000, 2002-05 , 2950.000, 2002-06 , 1625.000, 2002-07 , 1625.00, 2002-08 , 1625.00, 2002-09 , na, , na, , na, , na,
2001-11-01 Th, 2000.00, 2001-12 , 2400.00, 2002-01 , 2700.000, 2002-02 , 2850.000, 2002-03 , 2700.00, 2002-04 , 2700.000, 2002-05 , 2700.000, 2002-06 , 1525.000, 2002-07 , 1525.00, 2002-08 , 1525.00, 2002-09 , na, , na, , na, , na,
2001-10-31 We, 900.00, 2001-11 , 1850.00, 2001-12 , 2700.000, 2002-01 , 2750.000, 2002-02 , 2900.00, 2002-03 , 2375.000, 2002-04 , 2375.000, 2002-05 , 2375.000, 2002-06 , 1225.00, 2002-07 , 1225.00, 2002-08 , 1225.00, 2002-09 , na, , na, , na,
2001-10-30 Tu, 900.00, 2001-11 , 1850.00, 2001-12 , 2550.000, 2002-01 , 2750.000, 2002-02 , 2900.00, 2002-03 , 2375.000, 2002-04 , 2375.000, 2002-05 , 2375.000, 2002-06 , 1225.00, 2002-07 , 1225.00, 2002-08 , 1225.00, 2002-09 , na, , na, , na,
2001-10-29 Mo, 900.00, 2001-11 , 1900.00, 2001-12 , 2700.000, 2002-01 , 2800.000, 2002-02 , 2950.00, 2002-03 , 2375.000, 2002-04 , 2375.000, 2002-05 , 2375.000, 2002-06 , 1175.00, 2002-07 , 1175.00, 2002-08 , 1175.00, 2002-09 , na, , na, , na,
2001-10-26 Fr, 900.00, 2001-11 , 1900.00, 2001-12 , 2600.000, 2002-01 , 2800.000, 2002-02 , 2950.00, 2002-03 , 2325.000, 2002-04 , 2325.000, 2002-05 , 2325.000, 2002-06 , 1075.00, 2002-07 , 1075.00, 2002-08 , 1075.00, 2002-09 , na, , na, , na,
2001-10-25 Th, 900.00, 2001-11 , 2050.00, 2001-12 , 2700.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2275.000, 2002-04 , 2275.000, 2002-05 , 2275.000, 2002-06 , 1125.00, 2002-07 , 1125.00, 2002-08 , 1125.00, 2002-09 , na, , na, , na,
2001-10-24 We, 900.00, 2001-11 , 2100.00, 2001-12 , 2650.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2225.000, 2002-04 , 2225.000, 2002-05 , 2225.000, 2002-06 , 1150.00, 2002-07 , 1150.00, 2002-08 , 1150.00, 2002-09 , na, , na, , na,
2001-10-23 Tu, 1100.00, 2001-11 , 2100.00, 2001-12 , 2650.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2225.000, 2002-04 , 2225.000, 2002-05 , 2225.000, 2002-06 , 600.00, 2002-07 , 600.00, 2002-08 , 600.00, 2002-09 , na, , na, , na,
2001-10-22 Mo, 1100.00, 2001-11 , 2550.00, 2001-12 , 2650.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2225.000, 2002-04 , 2225.000, 2002-05 , 2225.000, 2002-06 , 600.00, 2002-07 , 600.00, 2002-08 , 600.00, 2002-09 , na, , na, , na,
2001-10-19 Fr, 1100.00, 2001-11 , 2650.00, 2001-12 , 2700.000, 2002-01 , 3000.000, 2002-02 , 3000.00, 2002-03 , 2225.000, 2002-04 , 2225.000, 2002-05 , 2225.000, 2002-06 , 600.00, 2002-07 , 600.00, 2002-08 , 600.00, 2002-09 , na, , na, , na,
2001-10-18 Th, 1100.00, 2001-11 , 2650.00, 2001-12 , 2700.000, 2002-01 , 3000.000, 2002-02 , 3000.00, 2002-03 , 2225.000, 2002-04 , 2225.000, 2002-05 , 2225.000, 2002-06 , 500.00, 2002-07 , 500.00, 2002-08 , 500.00, 2002-09 , na, , na, , na,
2001-10-17 We, 1300.00, 2001-11 , 2650.00, 2001-12 , 2750.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2375.000, 2002-04 , 2375.000, 2002-05 , 2375.000, 2002-06 , 500.00, 2002-07 , 500.00, 2002-08 , 500.00, 2002-09 , na, , na, , na,
2001-10-16 Tu, 1350.00, 2001-11 , 2650.00, 2001-12 , 2750.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2375.000, 2002-04 , 2375.000, 2002-05 , 2375.000, 2002-06 , 400.00, 2002-07 , 400.00, 2002-08 , 400.00, 2002-09 , na, , na, , na,
2001-10-15 Mo, 2250.00, 2001-11 , 2650.00, 2001-12 , 2900.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2275.000, 2002-04 , 2275.000, 2002-05 , 2275.000, 2002-06 , 200.00, 2002-07 , 200.00, 2002-08 , 200.00, 2002-09 , na, , na, , na,
2001-10-12 Fr, 2250.00, 2001-11 , 2600.00, 2001-12 , 2900.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2275.000, 2002-04 , 2275.000, 2002-05 , 2275.000, 2002-06 , 200.00, 2002-07 , 200.00, 2002-08 , 200.00, 2002-09 , na, , na, , na,
2001-10-11 Th, 2200.00, 2001-11 , 2550.00, 2001-12 , 2900.000, 2002-01 , 2950.000, 2002-02 , 2950.00, 2002-03 , 2175.000, 2002-04 , 2175.000, 2002-05 , 2175.000, 2002-06 , 200.00, 2002-07 , 200.00, 2002-08 , 200.00, 2002-09 , na, , na, , na,
2001-10-10 We, 2300.00, 2001-11 , 2400.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , 200.00, 2002-07 , 200.00, 2002-08 , 200.00, 2002-09 , na, , na, , na,
2001-10-09 Tu, 2300.00, 2001-11 , 3050.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , 100.00, 2002-07 , 100.00, 2002-08 , 100.00, 2002-09 , na, , na, , na,
2001-10-08 Mo, 2200.00, 2001-11 , 3050.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 2200.00, 2001-11 , 3050.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-10-04 Th, 2225.00, 2001-11 , 2950.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-10-03 We, 2125.00, 2001-11 , 2800.00, 2001-12 , 2850.000, 2002-01 , 2850.000, 2002-02 , 2850.00, 2002-03 , 2150.000, 2002-04 , 2150.000, 2002-05 , 2150.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, 2125.00, 2001-11 , 2800.00, 2001-12 , 2800.000, 2002-01 , 2800.000, 2002-02 , 2800.00, 2002-03 , 1900.000, 2002-04 , 1900.000, 2002-05 , 1900.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, 2125.00, 2001-11 , 2800.00, 2001-12 , 2800.000, 2002-01 , 2800.000, 2002-02 , 2800.00, 2002-03 , 1750.000, 2002-04 , 1750.000, 2002-05 , 1750.000, 2002-06 , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, 850.00, 2001-10 , 1875.00, 2001-11 , 2500.000, 2001-12 , 2800.000, 2002-01 , 2800.00, 2002-02 , 2800.000, 2002-03 , 1750.000, 2002-04 , 1750.000, 2002-05 , 1750.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-27 Th, 850.00, 2001-10 , 1875.00, 2001-11 , 2500.000, 2001-12 , 2850.000, 2002-01 , 2850.00, 2002-02 , 2850.000, 2002-03 , 1600.000, 2002-04 , 1600.000, 2002-05 , 1600.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-26 We, 875.00, 2001-10 , 1900.00, 2001-11 , 2500.000, 2001-12 , 2850.000, 2002-01 , 2850.00, 2002-02 , 2850.000, 2002-03 , 2000.000, 2002-04 , 2000.000, 2002-05 , 2000.00, 2002-06 , 400.00, 2002-07 , 400.00, 2002-08 , 400.00, 2002-09 , na, , na,
2001-09-25 Tu, 875.00, 2001-10 , 1900.00, 2001-11 , 2475.000, 2001-12 , 2800.000, 2002-01 , 2800.00, 2002-02 , 2800.000, 2002-03 , 1550.000, 2002-04 , 1550.000, 2002-05 , 1550.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-24 Mo, 875.00, 2001-10 , 1900.00, 2001-11 , 2475.000, 2001-12 , 2750.000, 2002-01 , 2750.00, 2002-02 , 2750.000, 2002-03 , 1350.000, 2002-04 , 1350.000, 2002-05 , 1350.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-21 Fr, 875.00, 2001-10 , 1900.00, 2001-11 , 2475.000, 2001-12 , 2700.000, 2002-01 , 2700.00, 2002-02 , 2700.000, 2002-03 , 1250.000, 2002-04 , 1250.000, 2002-05 , 1250.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-20 Th, 875.00, 2001-10 , 2050.00, 2001-11 , 2475.000, 2001-12 , 2500.000, 2002-01 , 2500.00, 2002-02 , 2500.000, 2002-03 , 1250.000, 2002-04 , 1250.000, 2002-05 , 1250.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-19 We, 875.00, 2001-10 , 2100.00, 2001-11 , 2475.000, 2001-12 , 2400.000, 2002-01 , 2400.00, 2002-02 , 2400.000, 2002-03 , 1850.000, 2002-04 , 1850.000, 2002-05 , 1850.00, 2002-06 , 600.00, 2002-07 , 600.00, 2002-08 , 600.00, 2002-09 , na, , na,
2001-09-18 Tu, 975.00, 2001-10 , 2100.00, 2001-11 , 2475.000, 2001-12 , 2325.000, 2002-01 , 2325.00, 2002-02 , 2325.000, 2002-03 , 1250.000, 2002-04 , 1250.000, 2002-05 , 1250.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-17 Mo, 975.00, 2001-10 , 2100.00, 2001-11 , 2325.000, 2001-12 , 2950.000, 2002-01 , 2950.00, 2002-02 , 2950.000, 2002-03 , 1800.000, 2002-04 , 1800.000, 2002-05 , 1800.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-14 Fr, 1275.00, 2001-10 , 2050.00, 2001-11 , 2325.000, 2001-12 , 2875.000, 2002-01 , 2875.00, 2002-02 , 2875.000, 2002-03 , 1700.000, 2002-04 , 1700.000, 2002-05 , 1700.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-13 Th, 2025.00, 2001-10 , 1725.00, 2001-11 , 2325.000, 2001-12 , 2375.000, 2002-01 , 2375.00, 2002-02 , 2375.000, 2002-03 , 1100.000, 2002-04 , 1100.000, 2002-05 , 1100.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-12 We, 2075.00, 2001-10 , 1725.00, 2001-11 , 2325.000, 2001-12 , 2100.000, 2002-01 , 2100.00, 2002-02 , 2100.000, 2002-03 , 1100.000, 2002-04 , 1100.000, 2002-05 , 1100.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-11 Tu, 2075.00, 2001-10 , 1775.00, 2001-11 , 2325.000, 2001-12 , 2225.000, 2002-01 , 2225.00, 2002-02 , 2225.000, 2002-03 , 1100.000, 2002-04 , 1100.000, 2002-05 , 1100.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-10 Mo, 2100.00, 2001-10 , 1775.00, 2001-11 , 2300.000, 2001-12 , 3125.000, 2002-01 , 3125.00, 2002-02 , 3125.000, 2002-03 , 1700.000, 2002-04 , 1700.000, 2002-05 , 1700.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-07 Fr, 2100.00, 2001-10 , 2325.00, 2001-11 , 2300.000, 2001-12 , 2525.000, 2002-01 , 2525.00, 2002-02 , 2525.000, 2002-03 , 1200.000, 2002-04 , 1200.000, 2002-05 , 1200.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-06 Th, 2075.00, 2001-10 , 2325.00, 2001-11 , 2300.000, 2001-12 , 2725.000, 2002-01 , 2725.00, 2002-02 , 2725.000, 2002-03 , 1200.000, 2002-04 , 1200.000, 2002-05 , 1200.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-05 We, 1950.00, 2001-10 , 2325.00, 2001-11 , 2300.000, 2001-12 , 2975.000, 2002-01 , 2975.00, 2002-02 , 2975.000, 2002-03 , 850.000, 2002-04 , 850.000, 2002-05 , 850.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-04 Tu, 1950.00, 2001-10 , 2325.00, 2001-11 , 2300.000, 2001-12 , 2975.000, 2002-01 , 2975.00, 2002-02 , 2975.000, 2002-03 , 850.000, 2002-04 , 850.000, 2002-05 , 850.00, 2002-06 , na, , na, , na, , na, , na,
2001-09-03 Mo, 1950.00, 2001-10 , 2325.00, 2001-11 , 2300.000, 2001-12 , 2725.000, 2002-01 , 2725.00, 2002-02 , 2725.000, 2002-03 , 900.000, 2002-04 , 900.000, 2002-05 , 900.00, 2002-06 , na, , na, , na, , na, , na,
2001-08-31 Fr, 400.00, 2001-09 , 1950.00, 2001-10 , 2325.000, 2001-11 , 2300.000, 2001-12 , 2725.00, 2002-01 , 2725.000, 2002-02 , 2725.000, 2002-03 , 900.000, 2002-04 , 900.00, 2002-05 , 900.00, 2002-06 , na, , na, , na, , na,
2001-08-30 Th, 450.00, 2001-09 , 1950.00, 2001-10 , 2225.000, 2001-11 , 2425.000, 2001-12 , 2700.00, 2002-01 , 2700.000, 2002-02 , 2700.000, 2002-03 , 950.000, 2002-04 , 950.00, 2002-05 , 950.00, 2002-06 , na, , na, , na, , na,
2001-08-29 We, 450.00, 2001-09 , 1950.00, 2001-10 , 2225.000, 2001-11 , 2425.000, 2001-12 , 2650.00, 2002-01 , 2650.000, 2002-02 , 2650.000, 2002-03 , 1000.000, 2002-04 , 1000.00, 2002-05 , 1000.00, 2002-06 , na, , na, , na, , na,
2001-08-28 Tu, 450.00, 2001-09 , 1950.00, 2001-10 , 2225.000, 2001-11 , 2425.000, 2001-12 , 2600.00, 2002-01 , 2600.000, 2002-02 , 2600.000, 2002-03 , 1000.000, 2002-04 , 1000.00, 2002-05 , 1000.00, 2002-06 , na, , na, , na, , na,
2001-08-27 Mo, 400.00, 2001-09 , 1950.00, 2001-10 , 2225.000, 2001-11 , 2425.000, 2001-12 , 2550.00, 2002-01 , 2550.000, 2002-02 , 2550.000, 2002-03 , 800.000, 2002-04 , 800.00, 2002-05 , 800.00, 2002-06 , na, , na, , na, , na,
2001-08-24 Fr, 400.00, 2001-09 , 1750.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2550.00, 2002-01 , 2550.000, 2002-02 , 2550.000, 2002-03 , 750.000, 2002-04 , 750.00, 2002-05 , 750.00, 2002-06 , na, , na, , na, , na,
2001-08-23 Th, 400.00, 2001-09 , 1750.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2500.00, 2002-01 , 2500.000, 2002-02 , 2500.000, 2002-03 , 750.000, 2002-04 , 750.00, 2002-05 , 750.00, 2002-06 , na, , na, , na, , na,
2001-08-22 We, 650.00, 2001-09 , 1750.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2500.00, 2002-01 , 2500.000, 2002-02 , 2500.000, 2002-03 , 750.000, 2002-04 , 750.00, 2002-05 , 750.00, 2002-06 , na, , na, , na, , na,
2001-08-21 Tu, 650.00, 2001-09 , 1900.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2400.00, 2002-01 , 2400.000, 2002-02 , 2400.000, 2002-03 , 650.000, 2002-04 , 650.00, 2002-05 , 650.00, 2002-06 , na, , na, , na, , na,
2001-08-20 Mo, 650.00, 2001-09 , 1900.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2400.00, 2002-01 , 2400.000, 2002-02 , 2400.000, 2002-03 , 650.000, 2002-04 , 650.00, 2002-05 , 650.00, 2002-06 , na, , na, , na, , na,
2001-08-17 Fr, 650.00, 2001-09 , 1900.00, 2001-10 , 2150.000, 2001-11 , 2425.000, 2001-12 , 2400.00, 2002-01 , 2400.000, 2002-02 , 2400.000, 2002-03 , 600.000, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na, , na, , na,
2001-08-16 Th, 650.00, 2001-09 , 2025.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2375.00, 2002-01 , 2375.000, 2002-02 , 2375.000, 2002-03 , 500.000, 2002-04 , 500.00, 2002-05 , 500.00, 2002-06 , na, , na, , na, , na,
2001-08-15 We, 650.00, 2001-09 , 2250.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2325.00, 2002-01 , 2325.000, 2002-02 , 2325.000, 2002-03 , 500.000, 2002-04 , 500.00, 2002-05 , 500.00, 2002-06 , na, , na, , na, , na,
2001-08-14 Tu, 1300.00, 2001-09 , 2025.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2325.00, 2002-01 , 2325.000, 2002-02 , 2325.000, 2002-03 , 500.000, 2002-04 , 500.00, 2002-05 , 500.00, 2002-06 , na, , na, , na, , na,
2001-08-13 Mo, 1600.00, 2001-09 , 2025.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2325.00, 2002-01 , 2325.000, 2002-02 , 2325.000, 2002-03 , 500.000, 2002-04 , 500.00, 2002-05 , 500.00, 2002-06 , na, , na, , na, , na,
2001-08-10 Fr, 1600.00, 2001-09 , 2025.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2325.00, 2002-01 , 2325.000, 2002-02 , 2325.000, 2002-03 , 500.000, 2002-04 , 500.00, 2002-05 , 500.00, 2002-06 , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, 1675.00, 2001-09 , 2125.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2175.00, 2002-01 , 2175.000, 2002-02 , 2175.000, 2002-03 , 300.000, 2002-04 , 300.00, 2002-05 , 300.00, 2002-06 , na, , na, , na, , na,
2001-08-07 Tu, 1900.00, 2001-09 , 2125.00, 2001-10 , 2200.000, 2001-11 , 2475.000, 2001-12 , 2625.00, 2002-01 , 2625.000, 2002-02 , 2625.000, 2002-03 , 300.000, 2002-04 , 300.00, 2002-05 , 300.00, 2002-06 , na, , na, , na, , na,
2001-08-06 Mo, 1675.00, 2001-09 , 2475.00, 2001-10 , 2300.000, 2001-11 , 2475.000, 2001-12 , 2025.00, 2002-01 , 2025.000, 2002-02 , 2025.000, 2002-03 , 300.000, 2002-04 , 300.00, 2002-05 , 300.00, 2002-06 , na, , na, , na, , na,
2001-08-03 Fr, 1675.00, 2001-09 , 2225.00, 2001-10 , 2450.000, 2001-11 , 2725.000, 2001-12 , 2025.00, 2002-01 , 2025.000, 2002-02 , 2025.000, 2002-03 , 150.000, 2002-04 , 150.00, 2002-05 , 150.00, 2002-06 , na, , na, , na, , na,
2001-08-02 Th, 1675.00, 2001-09 , 2175.00, 2001-10 , 2450.000, 2001-11 , 2600.000, 2001-12 , 2125.00, 2002-01 , 2125.000, 2002-02 , 2125.000, 2002-03 , 150.000, 2002-04 , 150.00, 2002-05 , 150.00, 2002-06 , na, , na, , na, , na,
2001-08-01 We, 1675.00, 2001-09 , 2175.00, 2001-10 , 2450.000, 2001-11 , 2600.000, 2001-12 , 2075.00, 2002-01 , 2075.000, 2002-02 , 2075.000, 2002-03 , 150.000, 2002-04 , 150.00, 2002-05 , 150.00, 2002-06 , na, , na, , na, , na,
2001-07-31 Tu, 250.00, 2001-08 , 1675.00, 2001-09 , 2375.000, 2001-10 , 2550.000, 2001-11 , 2700.00, 2001-12 , 1625.000, 2002-01 , 1625.000, 2002-02 , 1625.000, 2002-03 , 150.00, 2002-04 , 150.00, 2002-05 , 150.00, 2002-06 , na, , na, , na,
2001-07-30 Mo, 250.00, 2001-08 , 1875.00, 2001-09 , 2475.000, 2001-10 , 2550.000, 2001-11 , 2700.00, 2001-12 , 1500.000, 2002-01 , 1500.000, 2002-02 , 1500.000, 2002-03 , 150.00, 2002-04 , 150.00, 2002-05 , 150.00, 2002-06 , na, , na, , na,
2001-07-27 Fr, 300.00, 2001-08 , 1875.00, 2001-09 , 2475.000, 2001-10 , 2550.000, 2001-11 , 2700.00, 2001-12 , 1350.000, 2002-01 , 1350.000, 2002-02 , 1350.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 325.00, 2001-08 , 2075.00, 2001-09 , 2575.000, 2001-10 , 2575.000, 2001-11 , 2700.00, 2001-12 , 1300.000, 2002-01 , 1300.000, 2002-02 , 1300.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-25 We, 325.00, 2001-08 , 2075.00, 2001-09 , 2575.000, 2001-10 , 2575.000, 2001-11 , 2550.00, 2001-12 , 1000.000, 2002-01 , 1000.000, 2002-02 , 1000.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 325.00, 2001-08 , 2075.00, 2001-09 , 2675.000, 2001-10 , 2675.000, 2001-11 , 2575.00, 2001-12 , 1000.000, 2002-01 , 1000.000, 2002-02 , 1000.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-23 Mo, 325.00, 2001-08 , 2075.00, 2001-09 , 2775.000, 2001-10 , 2875.000, 2001-11 , 2775.00, 2001-12 , 2250.000, 2002-01 , 2250.000, 2002-02 , 2250.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, 325.00, 2001-08 , 2075.00, 2001-09 , 2525.000, 2001-10 , 2525.000, 2001-11 , 2625.00, 2001-12 , 750.000, 2002-01 , 750.000, 2002-02 , 750.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 325.00, 2001-08 , 2075.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2550.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-18 We, 325.00, 2001-08 , 1975.00, 2001-09 , 2325.000, 2001-10 , 2475.000, 2001-11 , 2450.00, 2001-12 , 550.000, 2002-01 , 550.000, 2002-02 , 550.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, 475.00, 2001-08 , 1875.00, 2001-09 , 2400.000, 2001-10 , 2525.000, 2001-11 , 2550.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, 600.00, 2001-08 , 1875.00, 2001-09 , 2325.000, 2001-10 , 2475.000, 2001-11 , 2325.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, 925.00, 2001-08 , 1250.00, 2001-09 , 2350.000, 2001-10 , 2500.000, 2001-11 , 2350.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-12 Th, 925.00, 2001-08 , 1250.00, 2001-09 , 2350.000, 2001-10 , 2500.000, 2001-11 , 2350.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-11 We, 1425.00, 2001-08 , 1175.00, 2001-09 , 2350.000, 2001-10 , 2500.000, 2001-11 , 2350.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, 1425.00, 2001-08 , 1175.00, 2001-09 , 2350.000, 2001-10 , 2500.000, 2001-11 , 2350.00, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, 1450.00, 2001-08 , 1175.00, 2001-09 , 2550.000, 2001-10 , 2600.000, 2001-11 , 2550.00, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, 1775.00, 2001-08 , 1175.00, 2001-09 , 2450.000, 2001-10 , 2600.000, 2001-11 , 2450.00, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-05 Th, 1775.00, 2001-08 , 1175.00, 2001-09 , 2775.000, 2001-10 , 2825.000, 2001-11 , 2775.00, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-04 We, 1800.00, 2001-08 , 2325.00, 2001-09 , 2975.000, 2001-10 , 2975.000, 2001-11 , 2975.00, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, 2200.00, 2001-08 , 2625.00, 2001-09 , 2775.000, 2001-10 , 2775.000, 2001-11 , 2775.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, 2400.00, 2001-08 , 2625.00, 2001-09 , 2775.000, 2001-10 , 2775.000, 2001-11 , 2775.00, 2001-12 , 650.000, 2002-01 , 650.000, 2002-02 , 650.000, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, 850.00, 2001-07 , 2400.00, 2001-08 , 2625.000, 2001-09 , 2775.000, 2001-10 , 2775.00, 2001-11 , 2775.000, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-28 Th, 850.00, 2001-07 , 2400.00, 2001-08 , 2625.000, 2001-09 , 2175.000, 2001-10 , 2175.00, 2001-11 , 2175.000, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-27 We, 850.00, 2001-07 , 2400.00, 2001-08 , 2625.000, 2001-09 , 2375.000, 2001-10 , 2375.00, 2001-11 , 2375.000, 2001-12 , 600.000, 2002-01 , 600.000, 2002-02 , 600.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-26 Tu, 850.00, 2001-07 , 2400.00, 2001-08 , 2625.000, 2001-09 , 2375.000, 2001-10 , 2375.00, 2001-11 , 2375.000, 2001-12 , 625.000, 2002-01 , 625.000, 2002-02 , 625.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-25 Mo, 875.00, 2001-07 , 2400.00, 2001-08 , 2625.000, 2001-09 , 2375.000, 2001-10 , 2375.00, 2001-11 , 2375.000, 2001-12 , 625.000, 2002-01 , 625.000, 2002-02 , 625.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-22 Fr, 975.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2375.000, 2001-10 , 2375.00, 2001-11 , 2375.000, 2001-12 , 685.000, 2002-01 , 685.000, 2002-02 , 685.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-21 Th, 975.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2375.000, 2001-10 , 2375.00, 2001-11 , 2375.000, 2001-12 , 685.000, 2002-01 , 685.000, 2002-02 , 685.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-20 We, 1000.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2575.000, 2001-10 , 2575.00, 2001-11 , 2575.000, 2001-12 , 1285.000, 2002-01 , 1285.000, 2002-02 , 1285.00, 2002-03 , 600.00, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na,
2001-06-19 Tu, 1000.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2575.000, 2001-10 , 2575.00, 2001-11 , 2575.000, 2001-12 , 685.000, 2002-01 , 685.000, 2002-02 , 685.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-18 Mo, 1300.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 685.000, 2002-01 , 685.00, 2002-02 , 685.000, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, 1350.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2675.000, 2001-10 , 2675.00, 2001-11 , 2675.000, 2001-12 , 1285.000, 2002-01 , 1285.000, 2002-02 , 1285.00, 2002-03 , 600.00, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na,
2001-06-14 Th, 1350.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2675.000, 2001-10 , 2675.00, 2001-11 , 2675.000, 2001-12 , 810.000, 2002-01 , 810.000, 2002-02 , 810.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-13 We, 1350.00, 2001-07 , 2400.00, 2001-08 , 2675.000, 2001-09 , 2675.000, 2001-10 , 2675.00, 2001-11 , 2675.000, 2001-12 , 1325.000, 2002-01 , 1325.000, 2002-02 , 1325.00, 2002-03 , 600.00, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na,
2001-06-12 Tu, 1375.00, 2001-07 , 2550.00, 2001-08 , 2925.000, 2001-09 , 3025.000, 2001-10 , 3025.00, 2001-11 , 3025.000, 2001-12 , 1325.000, 2002-01 , 1325.000, 2002-02 , 1325.00, 2002-03 , 600.00, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na,
2001-06-11 Mo, 1175.00, 2001-07 , 2550.00, 2001-08 , 2925.000, 2001-09 , 3025.000, 2001-10 , 3025.00, 2001-11 , 3025.000, 2001-12 , 725.000, 2002-01 , 725.000, 2002-02 , 725.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-08 Fr, 1175.00, 2001-07 , 2550.00, 2001-08 , 2925.000, 2001-09 , 3025.000, 2001-10 , 3025.00, 2001-11 , 3025.000, 2001-12 , 625.000, 2002-01 , 625.000, 2002-02 , 625.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-07 Th, 1200.00, 2001-07 , 2750.00, 2001-08 , 2925.000, 2001-09 , 3025.000, 2001-10 , 3025.00, 2001-11 , 3025.000, 2001-12 , 550.000, 2002-01 , 550.000, 2002-02 , 550.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-06 We, 1550.00, 2001-07 , 3475.00, 2001-08 , 2925.000, 2001-09 , 2975.000, 2001-10 , 2975.00, 2001-11 , 2975.000, 2001-12 , 1150.000, 2002-01 , 1150.000, 2002-02 , 1150.00, 2002-03 , 600.00, 2002-04 , 600.00, 2002-05 , 600.00, 2002-06 , na, , na,
2001-06-05 Tu, 1450.00, 2001-07 , 3475.00, 2001-08 , 2975.000, 2001-09 , 3125.000, 2001-10 , 3125.00, 2001-11 , 3125.000, 2001-12 , 550.000, 2002-01 , 550.000, 2002-02 , 550.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-04 Mo, 1500.00, 2001-07 , 3475.00, 2001-08 , 2975.000, 2001-09 , 3075.000, 2001-10 , 3075.00, 2001-11 , 3075.000, 2001-12 , 550.000, 2002-01 , 550.000, 2002-02 , 550.00, 2002-03 , na, , na, , na, , na, , na,
2001-06-01 Fr, 1500.00, 2001-07 , 3475.00, 2001-08 , 2975.000, 2001-09 , 3075.000, 2001-10 , 3075.00, 2001-11 , 3075.000, 2001-12 , 550.000, 2002-01 , 550.000, 2002-02 , 550.00, 2002-03 , na, , na, , na, , na, , na,
2001-05-31 Th, 850.00, 2001-06 , 1500.00, 2001-07 , 3475.000, 2001-08 , 2975.000, 2001-09 , 3175.00, 2001-10 , 3175.000, 2001-11 , 3175.000, 2001-12 , 550.000, 2002-01 , 550.00, 2002-02 , 550.00, 2002-03 , na, , na, , na, , na,
2001-05-30 We, 850.00, 2001-06 , 1250.00, 2001-07 , 3225.000, 2001-08 , 2975.000, 2001-09 , 3275.00, 2001-10 , 3275.000, 2001-11 , 3275.000, 2001-12 , 415.000, 2002-01 , 415.00, 2002-02 , 415.00, 2002-03 , na, , na, , na, , na,
2001-05-29 Tu, 850.00, 2001-06 , 1250.00, 2001-07 , 3225.000, 2001-08 , 2975.000, 2001-09 , 3275.00, 2001-10 , 3275.000, 2001-11 , 3275.000, 2001-12 , 415.000, 2002-01 , 415.00, 2002-02 , 415.00, 2002-03 , na, , na, , na, , na,
2001-05-28 Mo, 850.00, 2001-06 , 1200.00, 2001-07 , 3175.000, 2001-08 , 2975.000, 2001-09 , 3075.00, 2001-10 , 3075.000, 2001-11 , 3075.000, 2001-12 , 415.000, 2002-01 , 415.00, 2002-02 , 415.00, 2002-03 , na, , na, , na, , na,
2001-05-25 Fr, 850.00, 2001-06 , 1475.00, 2001-07 , 3425.000, 2001-08 , 3000.000, 2001-09 , 2825.00, 2001-10 , 2825.000, 2001-11 , 2825.000, 2001-12 , 315.000, 2002-01 , 315.00, 2002-02 , 315.00, 2002-03 , na, , na, , na, , na,
2001-05-24 Th, 850.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2925.000, 2001-09 , 2350.00, 2001-10 , 2350.000, 2001-11 , 2350.000, 2001-12 , 315.000, 2002-01 , 315.00, 2002-02 , 315.00, 2002-03 , na, , na, , na, , na,
2001-05-23 We, 850.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2925.000, 2001-09 , 2250.00, 2001-10 , 2250.000, 2001-11 , 2250.000, 2001-12 , 200.000, 2002-01 , 200.00, 2002-02 , 200.00, 2002-03 , na, , na, , na, , na,
2001-05-22 Tu, 850.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2925.000, 2001-09 , 2050.00, 2001-10 , 2050.000, 2001-11 , 2050.000, 2001-12 , 200.000, 2002-01 , 200.00, 2002-02 , 200.00, 2002-03 , na, , na, , na, , na,
2001-05-21 Mo, 1200.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2925.000, 2001-09 , 2050.00, 2001-10 , 2050.000, 2001-11 , 2050.000, 2001-12 , 200.000, 2002-01 , 200.00, 2002-02 , 200.00, 2002-03 , na, , na, , na, , na,
2001-05-18 Fr, 1200.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2875.000, 2001-09 , 2025.00, 2001-10 , 2025.000, 2001-11 , 2025.000, 2001-12 , 200.000, 2002-01 , 200.00, 2002-02 , 200.00, 2002-03 , na, , na, , na, , na,
2001-05-17 Th, 1200.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2875.000, 2001-09 , 1825.00, 2001-10 , 1825.000, 2001-11 , 1825.000, 2001-12 , 50.000, 2002-01 , 50.00, 2002-02 , 50.00, 2002-03 , na, , na, , na, , na,
2001-05-16 We, 1200.00, 2001-06 , 1350.00, 2001-07 , 3125.000, 2001-08 , 2925.000, 2001-09 , 1800.00, 2001-10 , 1800.000, 2001-11 , 1800.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-15 Tu, 1600.00, 2001-06 , 1425.00, 2001-07 , 2875.000, 2001-08 , 2650.000, 2001-09 , 1700.00, 2001-10 , 1700.000, 2001-11 , 1700.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-14 Mo, 1575.00, 2001-06 , 1275.00, 2001-07 , 2725.000, 2001-08 , 2650.000, 2001-09 , 1725.00, 2001-10 , 1725.000, 2001-11 , 1725.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-11 Fr, 1725.00, 2001-06 , 1325.00, 2001-07 , 2675.000, 2001-08 , 2550.000, 2001-09 , 1825.00, 2001-10 , 1825.000, 2001-11 , 1825.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-10 Th, 1600.00, 2001-06 , 1375.00, 2001-07 , 2725.000, 2001-08 , 2600.000, 2001-09 , 1800.00, 2001-10 , 1800.000, 2001-11 , 1800.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-09 We, 1400.00, 2001-06 , 1375.00, 2001-07 , 2775.000, 2001-08 , 2550.000, 2001-09 , 2000.00, 2001-10 , 2000.000, 2001-11 , 2000.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-08 Tu, 1400.00, 2001-06 , 1275.00, 2001-07 , 2575.000, 2001-08 , 2350.000, 2001-09 , 2200.00, 2001-10 , 2200.000, 2001-11 , 2200.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr, 1375.00, 2001-07 , 2425.00, 2001-08 , 2450.000, 2001-09 , 2200.000, 2001-10 , 2200.00, 2001-11 , 2200.000, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, 1400.00, 2001-06 , 1525.00, 2001-07 , 2425.000, 2001-08 , 2450.000, 2001-09 , 2225.00, 2001-10 , 2225.000, 2001-11 , 2225.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 1400.00, 2001-06 , 1525.00, 2001-07 , 2125.000, 2001-08 , 2450.000, 2001-09 , 2375.00, 2001-10 , 2375.000, 2001-11 , 2375.000, 2001-12 , na, , na, , na, , na, , na, , na, , na,
2001-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo, 850.00, 2001-05 , 1400.00, 2001-06 , 1875.000, 2001-07 , 2200.000, 2001-08 , 2450.00, 2001-09 , 2475.000, 2001-10 , 2475.000, 2001-11 , 2475.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 850.00, 2001-05 , 1400.00, 2001-06 , 2375.000, 2001-07 , 2150.000, 2001-08 , 2450.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-26 Th, 850.00, 2001-05 , 2950.00, 2001-06 , 2375.000, 2001-07 , 2150.000, 2001-08 , 2450.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-25 We, 850.00, 2001-05 , 2950.00, 2001-06 , 2075.000, 2001-07 , 1850.000, 2001-08 , 2050.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-24 Tu, 850.00, 2001-05 , 2950.00, 2001-06 , 1875.000, 2001-07 , 1900.000, 2001-08 , 2100.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-23 Mo, 575.00, 2001-05 , 2950.00, 2001-06 , 1875.000, 2001-07 , 1900.000, 2001-08 , 2100.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-20 Fr, 725.00, 2001-05 , 3150.00, 2001-06 , 1875.000, 2001-07 , 1900.000, 2001-08 , 2100.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-19 Th, 725.00, 2001-05 , 3150.00, 2001-06 , 1875.000, 2001-07 , 1900.000, 2001-08 , 2100.00, 2001-09 , 2450.000, 2001-10 , 2450.000, 2001-11 , 2450.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-18 We, 750.00, 2001-05 , 3100.00, 2001-06 , 1975.000, 2001-07 , 1900.000, 2001-08 , 2100.00, 2001-09 , 2550.000, 2001-10 , 2550.000, 2001-11 , 2550.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-17 Tu, 750.00, 2001-05 , 3000.00, 2001-06 , 1975.000, 2001-07 , 1850.000, 2001-08 , 2050.00, 2001-09 , 2550.000, 2001-10 , 2550.000, 2001-11 , 2550.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-16 Mo, 750.00, 2001-05 , 3000.00, 2001-06 , 1750.000, 2001-07 , 2050.000, 2001-08 , 2050.00, 2001-09 , 2550.000, 2001-10 , 2550.000, 2001-11 , 2550.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th, 1600.00, 2001-05 , 2675.00, 2001-06 , 1750.000, 2001-07 , 2050.000, 2001-08 , 2050.00, 2001-09 , 2250.000, 2001-10 , 2250.000, 2001-11 , 2250.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-11 We, 1600.00, 2001-05 , 2675.00, 2001-06 , 2000.000, 2001-07 , 2200.000, 2001-08 , 2200.00, 2001-09 , 2575.000, 2001-10 , 2575.000, 2001-11 , 2575.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-10 Tu, 1600.00, 2001-05 , 2675.00, 2001-06 , 2200.000, 2001-07 , 2200.000, 2001-08 , 2200.00, 2001-09 , 2275.000, 2001-10 , 2275.000, 2001-11 , 2275.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-09 Mo, 1600.00, 2001-05 , 2675.00, 2001-06 , 2200.000, 2001-07 , 2200.000, 2001-08 , 2200.00, 2001-09 , 2250.000, 2001-10 , 2250.000, 2001-11 , 2250.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-06 Fr, 1600.00, 2001-05 , 2675.00, 2001-06 , 2200.000, 2001-07 , 2200.000, 2001-08 , 2200.00, 2001-09 , 2275.000, 2001-10 , 2275.000, 2001-11 , 2275.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-05 Th, 1600.00, 2001-05 , 2375.00, 2001-06 , 2200.000, 2001-07 , 2200.000, 2001-08 , 2200.00, 2001-09 , 2375.000, 2001-10 , 2375.000, 2001-11 , 2375.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-04 We, 1700.00, 2001-05 , 2375.00, 2001-06 , 2175.000, 2001-07 , 2175.000, 2001-08 , 2175.00, 2001-09 , 2400.000, 2001-10 , 2400.000, 2001-11 , 2400.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-03 Tu, 1700.00, 2001-05 , 2375.00, 2001-06 , 2175.000, 2001-07 , 2175.000, 2001-08 , 2175.00, 2001-09 , 2400.000, 2001-10 , 2400.000, 2001-11 , 2400.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-04-02 Mo, 1800.00, 2001-05 , 2375.00, 2001-06 , 2225.000, 2001-07 , 2225.000, 2001-08 , 2225.00, 2001-09 , 2325.000, 2001-10 , 2325.000, 2001-11 , 2325.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-03-30 Fr, 250.00, 2001-04 , 1550.00, 2001-05 , 2375.000, 2001-06 , 2225.000, 2001-07 , 2225.00, 2001-08 , 2225.000, 2001-09 , 2000.000, 2001-10 , 2000.000, 2001-11 , 2000.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-29 Th, 250.00, 2001-04 , 1550.00, 2001-05 , 2375.000, 2001-06 , 2250.000, 2001-07 , 2250.00, 2001-08 , 2250.000, 2001-09 , 1900.000, 2001-10 , 1900.000, 2001-11 , 1900.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-28 We, 250.00, 2001-04 , 1550.00, 2001-05 , 2375.000, 2001-06 , 2575.000, 2001-07 , 2575.00, 2001-08 , 2575.000, 2001-09 , 1900.000, 2001-10 , 1900.000, 2001-11 , 1900.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-27 Tu, 250.00, 2001-04 , 1550.00, 2001-05 , 2375.000, 2001-06 , 2550.000, 2001-07 , 2550.00, 2001-08 , 2550.000, 2001-09 , 2000.000, 2001-10 , 2000.000, 2001-11 , 2000.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-26 Mo, 450.00, 2001-04 , 1575.00, 2001-05 , 2375.000, 2001-06 , 2550.000, 2001-07 , 2550.00, 2001-08 , 2550.000, 2001-09 , 2025.000, 2001-10 , 2025.000, 2001-11 , 2025.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-23 Fr, 650.00, 2001-04 , 1575.00, 2001-05 , 2375.000, 2001-06 , 2550.000, 2001-07 , 2550.00, 2001-08 , 2550.000, 2001-09 , 2050.000, 2001-10 , 2050.000, 2001-11 , 2050.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-22 Th, 650.00, 2001-04 , 1575.00, 2001-05 , 2375.000, 2001-06 , 2550.000, 2001-07 , 2550.00, 2001-08 , 2550.000, 2001-09 , 2025.000, 2001-10 , 2025.000, 2001-11 , 2025.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-21 We, 850.00, 2001-04 , 1575.00, 2001-05 , 2400.000, 2001-06 , 2575.000, 2001-07 , 2575.00, 2001-08 , 2575.000, 2001-09 , 2025.000, 2001-10 , 2025.000, 2001-11 , 2025.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-20 Tu, 850.00, 2001-04 , 1575.00, 2001-05 , 2400.000, 2001-06 , 2375.000, 2001-07 , 2375.00, 2001-08 , 2375.000, 2001-09 , 2025.000, 2001-10 , 2025.000, 2001-11 , 2025.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-19 Mo, 950.00, 2001-04 , 1575.00, 2001-05 , 2375.000, 2001-06 , 2375.000, 2001-07 , 2375.00, 2001-08 , 2375.000, 2001-09 , 2025.000, 2001-10 , 2025.000, 2001-11 , 2025.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-16 Fr, 950.00, 2001-04 , 1575.00, 2001-05 , 2375.000, 2001-06 , 2375.000, 2001-07 , 2375.00, 2001-08 , 2375.000, 2001-09 , 2425.000, 2001-10 , 2425.000, 2001-11 , 2425.00, 2001-12 , 400.00, 2002-01 , 400.00, 2002-02 , 400.00, 2002-03 , na, , na,
2001-03-15 Th, 1800.00, 2001-04 , 1075.00, 2001-05 , 2375.000, 2001-06 , 1975.000, 2001-07 , 1975.00, 2001-08 , 1975.000, 2001-09 , 2200.000, 2001-10 , 2200.000, 2001-11 , 2200.00, 2001-12 , 300.00, 2002-01 , 300.00, 2002-02 , 300.00, 2002-03 , na, , na,
2001-03-14 We, 1700.00, 2001-04 , 1075.00, 2001-05 , 2375.000, 2001-06 , 1975.000, 2001-07 , 1975.00, 2001-08 , 1975.000, 2001-09 , 2225.000, 2001-10 , 2225.000, 2001-11 , 2225.00, 2001-12 , 400.00, 2002-01 , 400.00, 2002-02 , 400.00, 2002-03 , na, , na,
2001-03-13 Tu, 1700.00, 2001-04 , 1075.00, 2001-05 , 2375.000, 2001-06 , 1925.000, 2001-07 , 1925.00, 2001-08 , 1925.000, 2001-09 , 1650.000, 2001-10 , 1650.000, 2001-11 , 1650.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-12 Mo, 1700.00, 2001-04 , 1075.00, 2001-05 , 2375.000, 2001-06 , 1925.000, 2001-07 , 1925.00, 2001-08 , 1925.000, 2001-09 , 1850.000, 2001-10 , 1850.000, 2001-11 , 1850.00, 2001-12 , 400.00, 2002-01 , 400.00, 2002-02 , 400.00, 2002-03 , na, , na,
2001-03-09 Fr, 1700.00, 2001-04 , 1075.00, 2001-05 , 2375.000, 2001-06 , 1775.000, 2001-07 , 1775.00, 2001-08 , 1775.000, 2001-09 , 1450.000, 2001-10 , 1450.000, 2001-11 , 1450.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-08 Th, 1700.00, 2001-04 , 1225.00, 2001-05 , 2375.000, 2001-06 , 1775.000, 2001-07 , 1775.00, 2001-08 , 1775.000, 2001-09 , 1400.000, 2001-10 , 1400.000, 2001-11 , 1400.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-07 We, 1750.00, 2001-04 , 1225.00, 2001-05 , 2375.000, 2001-06 , 1875.000, 2001-07 , 1875.00, 2001-08 , 1875.000, 2001-09 , 1400.000, 2001-10 , 1400.000, 2001-11 , 1400.00, 2001-12 , na, , na, , na, , na, , na,
2001-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-05 Mo, 1650.00, 2001-04 , 1225.00, 2001-05 , 2375.000, 2001-06 , 1875.000, 2001-07 , 1875.00, 2001-08 , 1875.000, 2001-09 , 1700.000, 2001-10 , 1700.000, 2001-11 , 1700.00, 2001-12 , 300.00, 2002-01 , 300.00, 2002-02 , 300.00, 2002-03 , na, , na,
2001-03-02 Fr, 1750.00, 2001-04 , 1225.00, 2001-05 , 2375.000, 2001-06 , 1875.000, 2001-07 , 1875.00, 2001-08 , 1875.000, 2001-09 , 1700.000, 2001-10 , 1700.000, 2001-11 , 1700.00, 2001-12 , 300.00, 2002-01 , 300.00, 2002-02 , 300.00, 2002-03 , na, , na,
2001-03-01 Th, 1750.00, 2001-04 , 1225.00, 2001-05 , 2375.000, 2001-06 , 1875.000, 2001-07 , 1875.00, 2001-08 , 1875.000, 2001-09 , 1400.000, 2001-10 , 1400.000, 2001-11 , 1400.00, 2001-12 , na, , na, , na, , na, , na,
2001-02-28 We, 450.00, 2001-03 , 1750.00, 2001-04 , 1225.000, 2001-05 , 2375.000, 2001-06 , 1875.00, 2001-07 , 1875.000, 2001-08 , 1875.000, 2001-09 , 1400.000, 2001-10 , 1400.00, 2001-11 , 1400.00, 2001-12 , na, , na, , na, , na,
2001-02-27 Tu, 450.00, 2001-03 , 1750.00, 2001-04 , 1225.000, 2001-05 , 2375.000, 2001-06 , 1875.00, 2001-07 , 1875.000, 2001-08 , 1875.000, 2001-09 , 1300.000, 2001-10 , 1300.00, 2001-11 , 1300.00, 2001-12 , na, , na, , na, , na,
2001-02-26 Mo, 450.00, 2001-03 , 1750.00, 2001-04 , 1225.000, 2001-05 , 2375.000, 2001-06 , 1825.00, 2001-07 , 1825.000, 2001-08 , 1825.000, 2001-09 , 1200.000, 2001-10 , 1200.00, 2001-11 , 1200.00, 2001-12 , na, , na, , na, , na,
2001-02-23 Fr, 450.00, 2001-03 , 1750.00, 2001-04 , 1225.000, 2001-05 , 2675.000, 2001-06 , 1825.00, 2001-07 , 1825.000, 2001-08 , 1825.000, 2001-09 , 1100.000, 2001-10 , 1100.00, 2001-11 , 1100.00, 2001-12 , na, , na, , na, , na,
2001-02-22 Th, 600.00, 2001-03 , 1750.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 1925.00, 2001-07 , 1925.000, 2001-08 , 1925.000, 2001-09 , 1050.000, 2001-10 , 1050.00, 2001-11 , 1050.00, 2001-12 , na, , na, , na, , na,
2001-02-21 We, 790.00, 2001-03 , 1800.00, 2001-04 , 1325.000, 2001-05 , 2825.000, 2001-06 , 1925.00, 2001-07 , 1925.000, 2001-08 , 1925.000, 2001-09 , 1050.000, 2001-10 , 1050.00, 2001-11 , 1050.00, 2001-12 , na, , na, , na, , na,
2001-02-20 Tu, 840.00, 2001-03 , 1800.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 1925.00, 2001-07 , 1925.000, 2001-08 , 1925.000, 2001-09 , 850.000, 2001-10 , 850.00, 2001-11 , 850.00, 2001-12 , na, , na, , na, , na,
2001-02-19 Mo, 1040.00, 2001-03 , 1800.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 2125.00, 2001-07 , 2125.000, 2001-08 , 2125.000, 2001-09 , 650.000, 2001-10 , 650.00, 2001-11 , 650.00, 2001-12 , na, , na, , na, , na,
2001-02-16 Fr, 1040.00, 2001-03 , 1800.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 2775.00, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 650.000, 2001-10 , 650.00, 2001-11 , 650.00, 2001-12 , na, , na, , na, , na,
2001-02-15 Th, 1900.00, 2001-03 , 1325.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 2150.00, 2001-07 , 2150.000, 2001-08 , 2150.000, 2001-09 , 550.000, 2001-10 , 550.00, 2001-11 , 550.00, 2001-12 , na, , na, , na, , na,
2001-02-14 We, 1950.00, 2001-03 , 1325.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 2150.00, 2001-07 , 2150.000, 2001-08 , 2150.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-13 Tu, 1950.00, 2001-03 , 1325.00, 2001-04 , 1325.000, 2001-05 , 2775.000, 2001-06 , 2150.00, 2001-07 , 2150.000, 2001-08 , 2150.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-12 Mo, 1750.00, 2001-03 , 1425.00, 2001-04 , 1425.000, 2001-05 , 2825.000, 2001-06 , 2200.00, 2001-07 , 2200.000, 2001-08 , 2200.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-09 Fr, 1795.00, 2001-03 , 1425.00, 2001-04 , 1425.000, 2001-05 , 2825.000, 2001-06 , 2200.00, 2001-07 , 2200.000, 2001-08 , 2200.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-08 Th, 1795.00, 2001-03 , 1425.00, 2001-04 , 1425.000, 2001-05 , 2825.000, 2001-06 , 2300.00, 2001-07 , 2300.000, 2001-08 , 2300.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-07 We, 1795.00, 2001-03 , 1525.00, 2001-04 , 1525.000, 2001-05 , 2925.000, 2001-06 , 2325.00, 2001-07 , 2325.000, 2001-08 , 2325.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-06 Tu, 1950.00, 2001-03 , 1585.00, 2001-04 , 2885.000, 2001-05 , 2885.000, 2001-06 , 2325.00, 2001-07 , 2325.000, 2001-08 , 2325.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-05 Mo, 1950.00, 2001-03 , 1585.00, 2001-04 , 2885.000, 2001-05 , 2885.000, 2001-06 , 2325.00, 2001-07 , 2325.000, 2001-08 , 2325.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-02 Fr, 1950.00, 2001-03 , 1585.00, 2001-04 , 2835.000, 2001-05 , 2835.000, 2001-06 , 2400.00, 2001-07 , 2400.000, 2001-08 , 2400.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-02-01 Th, 1950.00, 2001-03 , 1485.00, 2001-04 , 2635.000, 2001-05 , 2635.000, 2001-06 , 2400.00, 2001-07 , 2400.000, 2001-08 , 2400.000, 2001-09 , 400.000, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na, , na,
2001-01-31 We, 700.00, 2001-02 , 1600.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2300.000, 2001-07 , 2300.000, 2001-08 , 2300.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-30 Tu, 700.00, 2001-02 , 1340.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2300.000, 2001-07 , 2300.000, 2001-08 , 2300.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-29 Mo, 815.00, 2001-02 , 1340.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2300.000, 2001-07 , 2300.000, 2001-08 , 2300.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-26 Fr, 815.00, 2001-02 , 1340.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2300.000, 2001-07 , 2300.000, 2001-08 , 2300.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-22 Mo, 815.00, 2001-02 , 1340.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2350.000, 2001-07 , 2350.000, 2001-08 , 2350.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-19 Fr, 815.00, 2001-02 , 1340.00, 2001-03 , 1485.000, 2001-04 , 2635.000, 2001-05 , 2635.00, 2001-06 , 2450.000, 2001-07 , 2450.000, 2001-08 , 2450.000, 2001-09 , 400.00, 2001-10 , 400.00, 2001-11 , 400.00, 2001-12 , na, , na, , na,
2001-01-18 Th, 815.00, 2001-02 , 1190.00, 2001-03 , 1385.000, 2001-04 , 2535.000, 2001-05 , 2535.00, 2001-06 , 2650.000, 2001-07 , 2650.000, 2001-08 , 2650.000, 2001-09 , 600.00, 2001-10 , 600.00, 2001-11 , 600.00, 2001-12 , na, , na, , na,
2001-01-17 We, 815.00, 2001-02 , 1190.00, 2001-03 , 1585.000, 2001-04 , 2635.000, 2001-05 , 2710.00, 2001-06 , 2875.000, 2001-07 , 2875.000, 2001-08 , 2875.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-16 Tu, 800.00, 2001-02 , 1190.00, 2001-03 , 1635.000, 2001-04 , 2685.000, 2001-05 , 2685.00, 2001-06 , 2900.000, 2001-07 , 2900.000, 2001-08 , 2900.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-15 Mo, 800.00, 2001-02 , 1390.00, 2001-03 , 1660.000, 2001-04 , 2660.000, 2001-05 , 2660.00, 2001-06 , 2800.000, 2001-07 , 2800.000, 2001-08 , 2800.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-12 Fr, 800.00, 2001-02 , 1390.00, 2001-03 , 1910.000, 2001-04 , 2660.000, 2001-05 , 2660.00, 2001-06 , 2800.000, 2001-07 , 2800.000, 2001-08 , 2800.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-11 Th, 1565.00, 2001-02 , 1390.00, 2001-03 , 1810.000, 2001-04 , 2560.000, 2001-05 , 2560.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-10 We, 1565.00, 2001-02 , 1510.00, 2001-03 , 1860.000, 2001-04 , 2610.000, 2001-05 , 2610.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 900.00, 2001-10 , 900.00, 2001-11 , 900.00, 2001-12 , na, , na, , na,
2001-01-09 Tu, 1850.00, 2001-02 , 1510.00, 2001-03 , 2160.000, 2001-04 , 2910.000, 2001-05 , 2910.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 900.00, 2001-10 , 900.00, 2001-11 , 900.00, 2001-12 , na, , na, , na,
2001-01-08 Mo, 1850.00, 2001-02 , 1510.00, 2001-03 , 2910.000, 2001-04 , 2910.000, 2001-05 , 2910.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 700.00, 2001-10 , 700.00, 2001-11 , 700.00, 2001-12 , na, , na, , na,
2001-01-05 Fr, 1850.00, 2001-02 , 2540.00, 2001-03 , 2910.000, 2001-04 , 2910.000, 2001-05 , 2910.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 500.00, 2001-10 , 500.00, 2001-11 , 500.00, 2001-12 , na, , na, , na,
2001-01-04 Th, 1725.00, 2001-02 , 2540.00, 2001-03 , 2910.000, 2001-04 , 2910.000, 2001-05 , 2910.00, 2001-06 , 500.000, 2001-10 , 500.000, 2001-11 , 500.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-03 We, 1775.00, 2001-02 , 2540.00, 2001-03 , 2610.000, 2001-04 , 2610.000, 2001-05 , 2610.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na, , na,
2001-01-02 Tu, 1825.00, 2001-02 , 2540.00, 2001-03 , 261.000, 2001-04 , 2610.000, 2001-05 , 2610.00, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.000, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 800.00, 2001-01 , 1825.00, 2001-02 , 2540.000, 2001-03 , 2610.000, 2001-04 , 2610.00, 2001-05 , 2610.000, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-28 Th, 800.00, 2001-01 , 1825.00, 2001-02 , 2540.000, 2001-03 , 2610.000, 2001-04 , 2610.00, 2001-05 , 2610.000, 2001-06 , 2775.000, 2001-07 , 2775.000, 2001-08 , 2775.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-26 Tu, 800.00, 2001-01 , 1825.00, 2001-02 , 2540.000, 2001-03 , 2910.000, 2001-04 , 2910.00, 2001-05 , 2910.000, 2001-06 , 2975.000, 2001-07 , 2975.000, 2001-08 , 2975.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 Fr, 800.00, 2001-01 , 1825.00, 2001-02 , 2240.000, 2001-03 , 2810.000, 2001-04 , 2810.00, 2001-05 , 2810.000, 2001-06 , 2875.000, 2001-07 , 2875.000, 2001-08 , 2875.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-21 Th, 800.00, 2001-01 , 1825.00, 2001-02 , 2240.000, 2001-03 , 2810.000, 2001-04 , 2810.00, 2001-05 , 2810.000, 2001-06 , 2725.000, 2001-07 , 2725.000, 2001-08 , 2725.00, 2001-09 , 350.00, 2001-10 , 350.00, 2001-11 , 350.00, 2001-12 , na, , na,
2000-12-20 We, 800.00, 2001-01 , 1825.00, 2001-02 , 2240.000, 2001-03 , 2810.000, 2001-04 , 2810.00, 2001-05 , 2810.000, 2001-06 , 2700.000, 2001-07 , 2700.000, 2001-08 , 2700.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-19 Tu, 850.00, 2001-01 , 2125.00, 2001-02 , 2240.000, 2001-03 , 2750.000, 2001-04 , 2750.00, 2001-05 , 2750.000, 2001-06 , 2550.000, 2001-07 , 2550.000, 2001-08 , 2550.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-18 Mo, 850.00, 2001-01 , 3525.00, 2001-02 , 2525.000, 2001-03 , 3200.000, 2001-04 , 3200.00, 2001-05 , 3200.000, 2001-06 , 300.000, 2001-10 , 300.000, 2001-11 , 300.00, 2001-12 , na, , na, , na, , na, , na,
2000-12-15 Fr, 1000.00, 2001-01 , 2950.00, 2001-02 , 2625.000, 2001-03 , 3200.000, 2001-04 , 3200.00, 2001-05 , 3200.000, 2001-06 , 2750.000, 2001-07 , 2750.000, 2001-08 , 2750.00, 2001-09 , 300.00, 2001-10 , 300.00, 2001-11 , 300.00, 2001-12 , na, , na,
2000-12-14 Th, 950.00, 2001-01 , 2800.00, 2001-02 , 2625.000, 2001-03 , 2600.000, 2001-04 , 2600.00, 2001-05 , 2600.000, 2001-06 , 2150.000, 2001-07 , 2150.000, 2001-08 , 2150.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-13 We, 1235.00, 2001-01 , 2700.00, 2001-02 , 2625.000, 2001-03 , 2600.000, 2001-04 , 2600.00, 2001-05 , 2600.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-12 Tu, 2085.00, 2001-01 , 2085.00, 2001-02 , 2625.000, 2001-03 , 2600.000, 2001-04 , 2600.00, 2001-05 , 2600.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-11 Mo, 2085.00, 2001-01 , 2085.00, 2001-02 , 2625.000, 2001-03 , 2600.000, 2001-04 , 2600.00, 2001-05 , 2600.000, 2001-06 , 1650.000, 2001-07 , 1650.000, 2001-08 , 1650.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-08 Fr, 2085.00, 2001-01 , 2285.00, 2001-02 , 2625.000, 2001-03 , 2600.000, 2001-04 , 2600.00, 2001-05 , 2600.000, 2001-06 , 1650.000, 2001-07 , 1650.000, 2001-08 , 1650.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-07 Th, 2045.00, 2001-01 , 2245.00, 2001-02 , 2625.000, 2001-03 , 2500.000, 2001-04 , 2500.00, 2001-05 , 2500.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-06 We, 2045.00, 2001-01 , 224.00, 2001-02 , 2625.000, 2001-03 , 2500.000, 2001-04 , 2500.00, 2001-05 , 2500.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-05 Tu, 2145.00, 2001-01 , 2345.00, 2001-02 , 2625.000, 2001-03 , 2500.000, 2001-04 , 2500.00, 2001-05 , 2500.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-04 Mo, 1945.00, 2001-01 , 2345.00, 2001-02 , 2625.000, 2001-03 , 2500.000, 2001-04 , 2500.00, 2001-05 , 2500.000, 2001-06 , 1850.000, 2001-07 , 1850.000, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na, , na,
2000-12-01 Fr, 1945.00, 2001-01 , 2345.00, 2001-02 , 2625.000, 2001-03 , 2500.000, 2001-04 , 2500.00, 2001-05 , 2500.000, 2001-06 , 1650.000, 2001-07 , 1650.000, 2001-08 , 1650.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-30 Th, 100.00, 2000-12 , 2045.00, 2001-01 , 2345.000, 2001-02 , 2625.000, 2001-03 , 2500.00, 2001-04 , 2500.000, 2001-05 , 2500.000, 2001-06 , 1650.000, 2001-07 , 1650.00, 2001-08 , 1650.00, 2001-09 , na, , na, , na, , na,
2000-11-29 We, 110.00, 2000-12 , 2045.00, 2001-01 , 2395.000, 2001-02 , 2625.000, 2001-03 , 2500.00, 2001-04 , 2500.000, 2001-05 , 2500.000, 2001-06 , 1650.000, 2001-07 , 1650.00, 2001-08 , 1650.00, 2001-09 , na, , na, , na, , na,
2000-11-28 Tu, 310.00, 2000-12 , 2220.00, 2001-01 , 2395.000, 2001-02 , 2625.000, 2001-03 , 2500.00, 2001-04 , 2500.000, 2001-05 , 2500.000, 2001-06 , 1750.000, 2001-07 , 1750.00, 2001-08 , 1750.00, 2001-09 , na, , na, , na, , na,
2000-11-27 Mo, 310.00, 2000-12 , 2220.00, 2001-01 , 2235.000, 2001-02 , 2625.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1750.000, 2001-07 , 1750.00, 2001-08 , 1750.00, 2001-09 , na, , na, , na, , na,
2000-11-24 Fr, 310.00, 2000-12 , 2220.00, 2001-01 , 2335.000, 2001-02 , 2425.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1850.000, 2001-07 , 1850.00, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na,
2000-11-23 Th, 310.00, 2000-12 , 2220.00, 2001-01 , 2335.000, 2001-02 , 2425.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1850.000, 2001-07 , 1850.00, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na,
2000-11-22 We, 310.00, 2000-12 , 2220.00, 2001-01 , 2335.000, 2001-02 , 2425.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1850.000, 2001-07 , 1850.00, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na,
2000-11-21 Tu, 310.00, 2000-12 , 2220.00, 2001-01 , 2335.000, 2001-02 , 2120.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1850.000, 2001-07 , 1850.00, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na,
2000-11-20 Mo, 310.00, 2000-12 , 2220.00, 2001-01 , 2185.000, 2001-02 , 2120.000, 2001-03 , 2650.00, 2001-04 , 2650.000, 2001-05 , 2650.000, 2001-06 , 1850.000, 2001-07 , 1850.00, 2001-08 , 1850.00, 2001-09 , na, , na, , na, , na,
2000-11-17 Fr, 335.00, 2000-12 , 2220.00, 2001-01 , 2395.000, 2001-02 , 2155.000, 2001-03 , 2650.00, 2001-04 , 2650.000, 2001-05 , 2650.000, 2001-06 , 1750.000, 2001-07 , 1750.00, 2001-08 , 1750.00, 2001-09 , na, , na, , na, , na,
2000-11-16 Th, 335.00, 2000-12 , 2520.00, 2001-01 , 2485.000, 2001-02 , 2455.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1575.000, 2001-07 , 1575.00, 2001-08 , 1575.00, 2001-09 , na, , na, , na, , na,
2000-11-15 We, 335.00, 2000-12 , 2845.00, 2001-01 , 2485.000, 2001-02 , 2455.000, 2001-03 , 2550.00, 2001-04 , 2550.000, 2001-05 , 2550.000, 2001-06 , 1500.000, 2001-07 , 1500.00, 2001-08 , 1500.00, 2001-09 , na, , na, , na, , na,
2000-11-14 Tu, 335.00, 2000-12 , 3020.00, 2001-01 , 2460.000, 2001-02 , 2430.000, 2001-03 , 2500.00, 2001-04 , 2500.000, 2001-05 , 2500.000, 2001-06 , 1425.000, 2001-07 , 1425.00, 2001-08 , 1425.00, 2001-09 , na, , na, , na, , na,
2000-11-13 Mo, 540.00, 2000-12 , 3020.00, 2001-01 , 2760.000, 2001-02 , 2630.000, 2001-03 , 2500.00, 2001-04 , 2500.000, 2001-05 , 2500.000, 2001-06 , 1425.000, 2001-07 , 1425.00, 2001-08 , 1425.00, 2001-09 , na, , na, , na, , na,
2000-11-10 Fr, 635.00, 2000-12 , 3020.00, 2001-01 , 2760.000, 2001-02 , 2630.000, 2001-03 , 2250.00, 2001-04 , 2250.000, 2001-05 , 2250.000, 2001-06 , 1325.000, 2001-07 , 1325.00, 2001-08 , 1325.00, 2001-09 , na, , na, , na, , na,
2000-11-09 Th, 445.00, 2000-12 , 3525.00, 2001-01 , 2785.000, 2001-02 , 3005.000, 2001-03 , 2300.00, 2001-04 , 2300.000, 2001-05 , 2300.000, 2001-06 , 1225.000, 2001-07 , 1225.00, 2001-08 , 1225.00, 2001-09 , na, , na, , na, , na,
2000-11-08 We, 1150.00, 2000-12 , 2895.00, 2001-01 , 3360.000, 2001-02 , 3430.000, 2001-03 , 2300.00, 2001-04 , 2300.000, 2001-05 , 2300.000, 2001-06 , 1025.000, 2001-07 , 1025.00, 2001-08 , 1025.00, 2001-09 , na, , na, , na, , na,
2000-11-07 Tu, 1220.00, 2000-12 , 2895.00, 2001-01 , 3660.000, 2001-02 , 3360.000, 2001-03 , 2150.00, 2001-04 , 2150.000, 2001-05 , 2150.000, 2001-06 , 825.000, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na, , na,
2000-11-06 Mo, 1110.00, 2000-12 , 2895.00, 2001-01 , 3660.000, 2001-02 , 3360.000, 2001-03 , 2150.00, 2001-04 , 2150.000, 2001-05 , 2150.000, 2001-06 , 825.000, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na, , na,
2000-11-03 Fr, 1395.00, 2000-12 , 2895.00, 2001-01 , 3760.000, 2001-02 , 3460.000, 2001-03 , 2100.00, 2001-04 , 2100.000, 2001-05 , 2100.000, 2001-06 , 825.000, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na, , na,
2000-11-02 Th, 1395.00, 2000-12 , 2895.00, 2001-01 , 3760.000, 2001-02 , 3460.000, 2001-03 , 2100.00, 2001-04 , 2100.000, 2001-05 , 2100.000, 2001-06 , 825.000, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na, , na,
2000-11-01 We, 1495.00, 2000-12 , 3320.00, 2001-01 , 3810.000, 2001-02 , 3510.000, 2001-03 , 2300.00, 2001-04 , 2300.000, 2001-05 , 2300.000, 2001-06 , na, , na, , na, , na, , na, , na, , na,
2000-10-31 Tu, 400.00, 2000-11 , 1495.00, 2000-12 , 3320.000, 2001-01 , 3810.000, 2001-02 , 3510.00, 2001-03 , 2300.000, 2001-04 , 2300.000, 2001-05 , 2300.000, 2001-06 , 825.00, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na,
2000-10-30 Mo, 400.00, 2000-11 , 1665.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3620.00, 2001-03 , 2300.000, 2001-04 , 2300.000, 2001-05 , 2300.000, 2001-06 , 825.00, 2001-07 , 825.00, 2001-08 , 825.00, 2001-09 , na, , na, , na,
2000-10-27 Fr, 400.00, 2000-11 , 1665.00, 2000-12 , 3380.000, 2001-01 , 3810.000, 2001-02 , 3520.00, 2001-03 , 2400.000, 2001-04 , 2400.000, 2001-05 , 2400.000, 2001-06 , 975.00, 2001-07 , 975.00, 2001-08 , 975.00, 2001-09 , na, , na, , na,
2000-10-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-25 We, 400.00, 2000-11 , 1665.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3620.00, 2001-03 , 2350.000, 2001-04 , 2350.000, 2001-05 , 2350.000, 2001-06 , 1000.00, 2001-07 , 1000.00, 2001-08 , 1000.00, 2001-09 , na, , na, , na,
2000-10-24 Tu, 400.00, 2000-11 , 1565.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3620.00, 2001-03 , 1850.000, 2001-04 , 1850.000, 2001-05 , 1850.000, 2001-06 , 950.00, 2001-07 , 950.00, 2001-08 , 950.00, 2001-09 , na, , na, , na,
2000-10-23 Mo, 400.00, 2000-11 , 1565.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3620.00, 2001-03 , 1850.000, 2001-04 , 1850.000, 2001-05 , 1850.000, 2001-06 , 650.00, 2001-07 , 650.00, 2001-08 , 650.00, 2001-09 , na, , na, , na,
2000-10-20 Fr, 515.00, 2000-11 , 1565.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3620.00, 2001-03 , 1850.000, 2001-04 , 1850.000, 2001-05 , 1850.000, 2001-06 , 650.00, 2001-07 , 650.00, 2001-08 , 650.00, 2001-09 , na, , na, , na,
2000-10-19 Th, 515.00, 2000-11 , 1565.00, 2000-12 , 3480.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1300.000, 2001-04 , 1300.000, 2001-05 , 1300.000, 2001-06 , 650.00, 2001-07 , 650.00, 2001-08 , 650.00, 2001-09 , na, , na, , na,
2000-10-18 We, 515.00, 2000-11 , 1850.00, 2000-12 , 3620.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1275.000, 2001-04 , 1275.000, 2001-05 , 1275.000, 2001-06 , 650.00, 2001-07 , 650.00, 2001-08 , 650.00, 2001-09 , na, , na, , na,
2000-10-17 Tu, 1250.00, 2000-11 , 1585.00, 2000-12 , 3620.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1275.000, 2001-04 , 1275.000, 2001-05 , 1275.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-16 Mo, 1250.00, 2000-11 , 1585.00, 2000-12 , 3620.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1275.000, 2001-04 , 1275.000, 2001-05 , 1275.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-13 Fr, 1250.00, 2000-11 , 1585.00, 2000-12 , 3620.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1275.000, 2001-04 , 1275.000, 2001-05 , 1275.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-12 Th, 1250.00, 2000-11 , 1585.00, 2000-12 , 3620.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1275.000, 2001-04 , 1275.000, 2001-05 , 1275.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-11 We, 1250.00, 2000-11 , 1985.00, 2000-12 , 3810.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1375.000, 2001-04 , 1375.000, 2001-05 , 1375.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-10 Tu, 1250.00, 2000-11 , 1985.00, 2000-12 , 3810.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1375.000, 2001-04 , 1375.000, 2001-05 , 1375.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-09 Mo, 1250.00, 2000-11 , 1985.00, 2000-12 , 3810.000, 2001-01 , 3810.000, 2001-02 , 3810.00, 2001-03 , 1375.000, 2001-04 , 1375.000, 2001-05 , 1375.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-06 Fr, 1250.00, 2000-11 , 1985.00, 2000-12 , 3835.000, 2001-01 , 3835.000, 2001-02 , 3835.00, 2001-03 , 1400.000, 2001-04 , 1400.000, 2001-05 , 1400.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-05 Th, 1275.00, 2000-11 , 1700.00, 2000-12 , 3835.000, 2001-01 , 3835.000, 2001-02 , 3835.00, 2001-03 , 1375.000, 2001-04 , 1375.000, 2001-05 , 1375.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-04 We, 1275.00, 2000-11 , 1700.00, 2000-12 , 3835.000, 2001-01 , 3835.000, 2001-02 , 3835.00, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-03 Tu, 1250.00, 2000-11 , 1750.00, 2000-12 , 3860.000, 2001-01 , 3860.000, 2001-02 , 3860.00, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-10-02 Mo, 1250.00, 2000-11 , 2050.00, 2000-12 , 3860.000, 2001-01 , 3860.000, 2001-02 , 3860.00, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.000, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na, , na,
2000-09-29 Fr, 1300.00, 2000-10 , 1400.00, 2000-11 , 2350.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na,
2000-09-28 Th, 1300.00, 2000-10 , 1400.00, 2000-11 , 2350.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 550.00, 2001-07 , 550.00, 2001-08 , 550.00, 2001-09 , na, , na,
2000-09-27 We, 1300.00, 2000-10 , 1400.00, 2000-11 , 2350.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 450.00, 2001-07 , 450.00, 2001-08 , 450.00, 2001-09 , na, , na,
2000-09-26 Tu, 1300.00, 2000-10 , 1400.00, 2000-11 , 2350.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 450.00, 2001-07 , 450.00, 2001-08 , 450.00, 2001-09 , na, , na,
2000-09-25 Mo, 1300.00, 2000-10 , 1565.00, 2000-11 , 2100.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 3960.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 450.00, 2001-07 , 450.00, 2001-08 , 450.00, 2001-09 , na, , na,
2000-09-22 Fr, 1300.00, 2000-10 , 1565.00, 2000-11 , 2100.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 450.00, 2001-07 , 450.00, 2001-08 , 450.00, 2001-09 , na, , na,
2000-09-21 Th, 1300.00, 2000-10 , 1565.00, 2000-11 , 2100.000, 2000-12 , 3960.000, 2001-01 , 3960.00, 2001-02 , 3960.000, 2001-03 , 1425.000, 2001-04 , 1425.000, 2001-05 , 1425.00, 2001-06 , 450.00, 2001-07 , 450.00, 2001-08 , 450.00, 2001-09 , na, , na,
2000-09-20 We, 1300.00, 2000-10 , 1665.00, 2000-11 , 2100.000, 2000-12 , 3885.000, 2001-01 , 3885.00, 2001-02 , 3885.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 250.00, 2001-07 , 250.00, 2001-08 , 250.00, 2001-09 , na, , na,
2000-09-19 Tu, 1785.00, 2000-10 , 2150.00, 2000-11 , 2100.000, 2000-12 , 3935.000, 2001-01 , 3935.00, 2001-02 , 3935.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 250.00, 2001-07 , 250.00, 2001-08 , 250.00, 2001-09 , na, , na,
2000-09-18 Mo, 1785.00, 2000-10 , 2150.00, 2000-11 , 2100.000, 2000-12 , 3935.000, 2001-01 , 3935.00, 2001-02 , 3935.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 250.00, 2001-07 , 250.00, 2001-08 , 250.00, 2001-09 , na, , na,
2000-09-15 Fr, 1785.00, 2000-10 , 2150.00, 2000-11 , 2100.000, 2000-12 , 3935.000, 2001-01 , 3935.00, 2001-02 , 3935.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 150.00, 2001-07 , 150.00, 2001-08 , 150.00, 2001-09 , na, , na,
2000-09-14 Th, 1835.00, 2000-10 , 2150.00, 2000-11 , 2100.000, 2000-12 , 3935.000, 2001-01 , 3935.00, 2001-02 , 3935.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 150.00, 2001-07 , 150.00, 2001-08 , 150.00, 2001-09 , na, , na,
2000-09-13 We, 2550.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 3995.000, 2001-01 , 3995.00, 2001-02 , 3995.000, 2001-03 , 2450.000, 2001-04 , 2450.000, 2001-05 , 2450.00, 2001-06 , 1050.00, 2001-07 , 1050.00, 2001-08 , 1050.00, 2001-09 , na, , na,
2000-09-12 Tu, 2550.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 4095.000, 2001-01 , 4095.00, 2001-02 , 4095.000, 2001-03 , 2450.000, 2001-04 , 2450.000, 2001-05 , 2450.00, 2001-06 , 1050.00, 2001-07 , 1050.00, 2001-08 , 1050.00, 2001-09 , na, , na,
2000-09-11 Mo, 2750.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 4095.000, 2001-01 , 4095.00, 2001-02 , 4095.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-09-08 Fr, 2750.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 3845.000, 2001-01 , 3845.00, 2001-02 , 3845.000, 2001-03 , 1550.000, 2001-04 , 1550.000, 2001-05 , 1550.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-09-07 Th, 2750.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 3845.000, 2001-01 , 3845.00, 2001-02 , 3845.000, 2001-03 , 1550.000, 2001-04 , 1550.000, 2001-05 , 1550.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-09-06 We, 2750.00, 2000-10 , 1400.00, 2000-11 , 2100.000, 2000-12 , 3845.000, 2001-01 , 3845.00, 2001-02 , 3845.000, 2001-03 , 2525.000, 2001-04 , 2525.000, 2001-05 , 2525.00, 2001-06 , 1050.00, 2001-07 , 1050.00, 2001-08 , 1050.00, 2001-09 , na, , na,
2000-09-05 Tu, 2750.00, 2000-10 , 1450.00, 2000-11 , 2100.000, 2000-12 , 3945.000, 2001-01 , 3945.00, 2001-02 , 3945.000, 2001-03 , 1450.000, 2001-04 , 1450.000, 2001-05 , 1450.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-09-04 Mo, 2750.00, 2000-10 , 1450.00, 2000-11 , 2100.000, 2000-12 , 3945.000, 2001-01 , 3945.00, 2001-02 , 3945.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-09-01 Fr, 2750.00, 2000-10 , 1400.00, 2000-11 , 2450.000, 2000-12 , 3970.000, 2001-01 , 3970.00, 2001-02 , 3970.000, 2001-03 , 1525.000, 2001-04 , 1525.000, 2001-05 , 1525.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na, , na,
2000-08-31 Th, 900.00, 2000-09 , 2850.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 3970.00, 2001-01 , 3970.000, 2001-02 , 3970.000, 2001-03 , 1750.000, 2001-04 , 1750.00, 2001-05 , 1750.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-30 We, 700.00, 2000-09 , 2950.00, 2000-10 , 1450.000, 2000-11 , 2450.000, 2000-12 , 3995.00, 2001-01 , 3995.000, 2001-02 , 3995.000, 2001-03 , 2275.000, 2001-04 , 2275.00, 2001-05 , 2275.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-29 Tu, 700.00, 2000-09 , 2950.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 3995.00, 2001-01 , 3995.000, 2001-02 , 3995.000, 2001-03 , 2050.000, 2001-04 , 2050.00, 2001-05 , 2050.00, 2001-06 , 150.00, 2001-07 , 150.00, 2001-08 , 150.00, 2001-09 , na,
2000-08-28 Mo, 715.00, 2000-09 , 3050.00, 2000-10 , 1400.000, 2000-11 , 2200.000, 2000-12 , 4095.00, 2001-01 , 4095.000, 2001-02 , 4095.000, 2001-03 , 2150.000, 2001-04 , 2150.00, 2001-05 , 2150.00, 2001-06 , 150.00, 2001-07 , 150.00, 2001-08 , 150.00, 2001-09 , na,
2000-08-25 Fr, 715.00, 2000-09 , 3350.00, 2000-10 , 1400.000, 2000-11 , 2150.000, 2000-12 , 4195.00, 2001-01 , 4195.000, 2001-02 , 4195.000, 2001-03 , 2150.000, 2001-04 , 2150.00, 2001-05 , 2150.00, 2001-06 , 250.00, 2001-07 , 250.00, 2001-08 , 250.00, 2001-09 , na,
2000-08-24 Th, 715.00, 2000-09 , 3350.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4195.00, 2001-01 , 4195.000, 2001-02 , 4195.000, 2001-03 , 2150.000, 2001-04 , 2150.00, 2001-05 , 2150.00, 2001-06 , 250.00, 2001-07 , 250.00, 2001-08 , 250.00, 2001-09 , na,
2000-08-23 We, 715.00, 2000-09 , 3350.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4195.00, 2001-01 , 4195.000, 2001-02 , 4195.000, 2001-03 , 2200.000, 2001-04 , 2200.00, 2001-05 , 2200.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-22 Tu, 715.00, 2000-09 , 3350.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4145.00, 2001-01 , 4145.000, 2001-02 , 4145.000, 2001-03 , 1900.000, 2001-04 , 1900.00, 2001-05 , 1900.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-21 Mo, 715.00, 2000-09 , 3350.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4170.00, 2001-01 , 4170.000, 2001-02 , 4170.000, 2001-03 , 1800.000, 2001-04 , 1800.00, 2001-05 , 1800.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-18 Fr, 715.00, 2000-09 , 2850.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4270.00, 2001-01 , 4270.000, 2001-02 , 4270.000, 2001-03 , 1700.000, 2001-04 , 1700.00, 2001-05 , 1700.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-17 Th, 715.00, 2000-09 , 2850.00, 2000-10 , 1400.000, 2000-11 , 2450.000, 2000-12 , 4270.00, 2001-01 , 4270.000, 2001-02 , 4270.000, 2001-03 , 1700.000, 2001-04 , 1700.00, 2001-05 , 1700.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-16 We, 915.00, 2000-09 , 2950.00, 2000-10 , 1400.000, 2000-11 , 2700.000, 2000-12 , 4345.00, 2001-01 , 4345.000, 2001-02 , 4345.000, 2001-03 , 1700.000, 2001-04 , 1700.00, 2001-05 , 1700.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-15 Tu, 915.00, 2000-09 , 3000.00, 2000-10 , 1400.000, 2000-11 , 2700.000, 2000-12 , 4345.00, 2001-01 , 4345.000, 2001-02 , 4345.000, 2001-03 , 1550.000, 2001-04 , 1550.00, 2001-05 , 1550.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-14 Mo, 915.00, 2000-09 , 3000.00, 2000-10 , 1550.000, 2000-11 , 2800.000, 2000-12 , 4520.00, 2001-01 , 4520.000, 2001-02 , 4520.000, 2001-03 , 1550.000, 2001-04 , 1550.00, 2001-05 , 1550.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09 , na,
2000-08-11 Fr, 1290.00, 2000-09 , 3050.00, 2000-10 , 1550.000, 2000-11 , 2800.000, 2000-12 , 4270.00, 2001-01 , 4270.000, 2001-02 , 4270.000, 2001-03 , 1450.000, 2001-04 , 1450.00, 2001-05 , 1450.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-10 Th, 1090.00, 2000-09 , 3075.00, 2000-10 , 2050.000, 2000-11 , 3350.000, 2000-12 , 4320.00, 2001-01 , 4320.000, 2001-02 , 4320.000, 2001-03 , 1575.000, 2001-04 , 1575.00, 2001-05 , 1575.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-08 Tu, 2050.00, 2000-09 , 3075.00, 2000-10 , 2450.000, 2000-11 , 3350.000, 2000-12 , 4270.00, 2001-01 , 4270.000, 2001-02 , 4270.000, 2001-03 , 1575.000, 2001-04 , 1575.00, 2001-05 , 1575.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-07 Mo, 2050.00, 2000-09 , 3000.00, 2000-10 , 2350.000, 2000-11 , 3450.000, 2000-12 , 3995.00, 2001-01 , 3995.000, 2001-02 , 3995.000, 2001-03 , 1575.000, 2001-04 , 1575.00, 2001-05 , 1575.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-04 Fr, 3000.00, 2000-09 , 2725.00, 2000-10 , 2500.000, 2000-11 , 3700.000, 2000-12 , 4295.00, 2001-01 , 4295.000, 2001-02 , 4295.000, 2001-03 , 1600.000, 2001-04 , 1600.00, 2001-05 , 1600.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-03 Th, 3000.00, 2000-09 , 2725.00, 2000-10 , 2650.000, 2000-11 , 3400.000, 2000-12 , 4620.00, 2001-01 , 4620.000, 2001-02 , 4620.000, 2001-03 , 1575.000, 2001-04 , 1575.00, 2001-05 , 1575.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-02 We, 3000.00, 2000-09 , 2725.00, 2000-10 , 2950.000, 2000-11 , 3250.000, 2000-12 , 4845.00, 2001-01 , 4845.000, 2001-02 , 4845.000, 2001-03 , 1625.000, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-08-01 Tu, 3000.00, 2000-09 , 2725.00, 2000-10 , 2950.000, 2000-11 , 3200.000, 2000-12 , 4920.00, 2001-01 , 4920.000, 2001-02 , 4920.000, 2001-03 , 1625.000, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09 , na,
2000-07-31 Mo, 1900.00, 2000-08 , 3050.00, 2000-09 , 2650.000, 2000-10 , 2950.000, 2000-11 , 3200.00, 2000-12 , 4845.000, 2001-01 , 4845.000, 2001-02 , 4845.000, 2001-03 , 1625.00, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09
2000-07-28 Fr, 1900.00, 2000-08 , 3050.00, 2000-09 , 2650.000, 2000-10 , 2950.000, 2000-11 , 3200.00, 2000-12 , 4845.000, 2001-01 , 4845.000, 2001-02 , 4845.000, 2001-03 , 1625.00, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09
2000-07-27 Th, 1900.00, 2000-08 , 3000.00, 2000-09 , 3440.000, 2000-10 , 3250.000, 2000-11 , 3200.00, 2000-12 , 4820.000, 2001-01 , 4820.000, 2001-02 , 4820.000, 2001-03 , 1625.00, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09
2000-07-26 We, 1900.00, 2000-08 , 3350.00, 2000-09 , 3440.000, 2000-10 , 3250.000, 2000-11 , 3200.00, 2000-12 , 4820.000, 2001-01 , 4820.000, 2001-02 , 4820.000, 2001-03 , 1625.00, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09
2000-07-25 Tu, 1900.00, 2000-08 , 3350.00, 2000-09 , 3540.000, 2000-10 , 3250.000, 2000-11 , 3200.00, 2000-12 , 4820.000, 2001-01 , 4820.000, 2001-02 , 4820.000, 2001-03 , 1625.00, 2001-04 , 1625.00, 2001-05 , 1625.00, 2001-06 , 200.00, 2001-07 , 200.00, 2001-08 , 200.00, 2001-09
2000-07-24 Mo, 1900.00, 2000-08 , 3250.00, 2000-09 , 3140.000, 2000-10 , 3050.000, 2000-11 , 3000.00, 2000-12 , 4820.000, 2001-01 , 4820.000, 2001-02 , 4820.000, 2001-03 , 1525.00, 2001-04 , 1525.00, 2001-05 , 1525.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09
2000-07-21 Fr, 1900.00, 2000-08 , 3250.00, 2000-09 , 2540.000, 2000-10 , 2550.000, 2000-11 , 2800.00, 2000-12 , 4820.000, 2001-01 , 4820.000, 2001-02 , 4820.000, 2001-03 , 1350.00, 2001-04 , 1350.00, 2001-05 , 1350.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09
2000-07-20 Th, 1900.00, 2000-08 , 3250.00, 2000-09 , 2540.000, 2000-10 , 2550.000, 2000-11 , 2800.00, 2000-12 , 4570.000, 2001-01 , 4570.000, 2001-02 , 4570.000, 2001-03 , 1350.00, 2001-04 , 1350.00, 2001-05 , 1350.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09
2000-07-19 We, 1900.00, 2000-08 , 3250.00, 2000-09 , 2540.000, 2000-10 , 2550.000, 2000-11 , 2800.00, 2000-12 , 4570.000, 2001-01 , 4570.000, 2001-02 , 4570.000, 2001-03 , 1050.00, 2001-04 , 1050.00, 2001-05 , 1050.00, 2001-06 , 50.00, 2001-07 , 50.00, 2001-08 , 50.00, 2001-09
2000-07-18 Tu, 1900.00, 2000-08 , 3250.00, 2000-09 , 2400.000, 2000-10 , 2500.000, 2000-11 , 2700.00, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.000, 2001-03 , 800.00, 2001-04 , 800.00, 2001-05 , 800.00, 2001-06 , na, , na, , na,
2000-07-17 Mo, 2725.00, 2000-08 , 2525.00, 2000-09 , 2400.000, 2000-10 , 2550.000, 2000-11 , 2700.00, 2000-12 , 4285.000, 2001-01 , 4285.000, 2001-02 , 4285.000, 2001-03 , 550.00, 2001-04 , 550.00, 2001-05 , 550.00, 2001-06 , na, , na, , na,
2000-07-14 Fr, 2925.00, 2000-08 , 2525.00, 2000-09 , 2400.000, 2000-10 , 2550.000, 2000-11 , 2550.00, 2000-12 , 4285.000, 2001-01 , 4285.000, 2001-02 , 4285.000, 2001-03 , 550.00, 2001-04 , 550.00, 2001-05 , 550.00, 2001-06 , na, , na, , na,
2000-07-13 Th, 2925.00, 2000-08 , 2525.00, 2000-09 , 2400.000, 2000-10 , 2400.000, 2000-11 , 2400.00, 2000-12 , 4135.000, 2001-01 , 4135.000, 2001-02 , 4135.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-12 We, 2925.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4135.000, 2001-01 , 4135.000, 2001-02 , 4135.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-11 Tu, 2925.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4035.000, 2001-01 , 4035.000, 2001-02 , 4035.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-10 Mo, 2925.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4035.000, 2001-01 , 4035.000, 2001-02 , 4035.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-07 Fr, 2925.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 3935.000, 2001-01 , 3935.000, 2001-02 , 3935.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-06 Th, 3125.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 3935.000, 2001-01 , 3935.000, 2001-02 , 3935.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-05 We, 3125.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4035.000, 2001-01 , 4035.000, 2001-02 , 4035.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-04 Tu, 3125.00, 2000-08 , 2525.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4435.000, 2001-01 , 4435.000, 2001-02 , 4435.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-07-03 Mo, 3125.00, 2000-08 , 2725.00, 2000-09 , 2600.000, 2000-10 , 2600.000, 2000-11 , 2600.00, 2000-12 , 4435.000, 2001-01 , 4435.000, 2001-02 , 4435.000, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na, , na,
2000-06-30 Fr, 850.00, 2000-07 , 3125.00, 2000-08 , 2725.000, 2000-09 , 2600.000, 2000-10 , 2600.00, 2000-11 , 2600.000, 2000-12 , 4535.000, 2001-01 , 4535.000, 2001-02 , 4535.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-29 Th, 850.00, 2000-07 , 2975.00, 2000-08 , 2725.000, 2000-09 , 2650.000, 2000-10 , 2650.00, 2000-11 , 2650.000, 2000-12 , 4710.000, 2001-01 , 4710.000, 2001-02 , 4710.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-28 We, 850.00, 2000-07 , 2625.00, 2000-08 , 2725.000, 2000-09 , 3100.000, 2000-10 , 3100.00, 2000-11 , 3100.000, 2000-12 , 4910.000, 2001-01 , 4910.000, 2001-02 , 4910.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-27 Tu, 850.00, 2000-07 , 2775.00, 2000-08 , 2725.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 5010.000, 2001-01 , 5010.000, 2001-02 , 5010.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-26 Mo, 850.00, 2000-07 , 2775.00, 2000-08 , 2725.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4810.000, 2001-01 , 4810.000, 2001-02 , 4810.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-23 Fr, 850.00, 2000-07 , 2775.00, 2000-08 , 2910.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4910.000, 2001-01 , 4910.000, 2001-02 , 4910.00, 2001-03 , 225.00, 2001-04 , 225.00, 2001-05 , 225.00, 2001-06 , na, , na,
2000-06-22 Th, 850.00, 2000-07 , 3075.00, 2000-08 , 2910.000, 2000-09 , 3350.000, 2000-10 , 3350.00, 2000-11 , 3350.000, 2000-12 , 4910.000, 2001-01 , 4910.000, 2001-02 , 4910.00, 2001-03 , 450.00, 2001-04 , 450.00, 2001-05 , 450.00, 2001-06 , na, , na,
2000-06-21 We, 950.00, 2000-07 , 3075.00, 2000-08 , 2910.000, 2000-09 , 3350.000, 2000-10 , 3350.00, 2000-11 , 3350.000, 2000-12 , 4935.000, 2001-01 , 4935.000, 2001-02 , 4935.00, 2001-03 , 650.00, 2001-04 , 650.00, 2001-05 , 650.00, 2001-06 , na, , na,
2000-06-20 Tu, 1150.00, 2000-07 , 2875.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4785.000, 2001-01 , 4785.000, 2001-02 , 4785.00, 2001-03 , 550.00, 2001-04 , 550.00, 2001-05 , 550.00, 2001-06 , na, , na,
2000-06-19 Mo, 1150.00, 2000-07 , 2875.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4785.000, 2001-01 , 4785.000, 2001-02 , 4785.00, 2001-03 , 450.00, 2001-04 , 450.00, 2001-05 , 450.00, 2001-06 , na, , na,
2000-06-16 Fr, 1150.00, 2000-07 , 2725.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4785.000, 2001-01 , 4785.000, 2001-02 , 4785.00, 2001-03 , 450.00, 2001-04 , 450.00, 2001-05 , 450.00, 2001-06 , na, , na,
2000-06-15 Th, 1150.00, 2000-07 , 2725.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4785.000, 2001-01 , 4785.000, 2001-02 , 4785.00, 2001-03 , 450.00, 2001-04 , 450.00, 2001-05 , 450.00, 2001-06 , na, , na,
2000-06-14 We, 1910.00, 2000-07 , 2125.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4685.000, 2001-01 , 4685.000, 2001-02 , 4685.00, 2001-03 , 450.00, 2001-04 , 450.00, 2001-05 , 450.00, 2001-06 , na, , na,
2000-06-13 Tu, 1660.00, 2000-07 , 2025.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.00, 2001-03 , 250.00, 2001-04 , 250.00, 2001-05 , 250.00, 2001-06 , na, , na,
2000-06-12 Mo, 1660.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.00, 2001-03 , 250.00, 2001-04 , 250.00, 2001-05 , 250.00, 2001-06 , na, , na,
2000-06-09 Fr, 1660.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.00, 2001-03 , 50.00, 2001-04 , 50.00, 2001-05 , 50.00, 2001-06 , na, , na,
2000-06-08 Th, 1710.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.00, 2001-03 , 50.00, 2001-04 , 50.00, 2001-05 , 50.00, 2001-06 , na, , na,
2000-06-07 We, 1710.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3250.000, 2000-10 , 3250.00, 2000-11 , 3250.000, 2000-12 , 4485.000, 2001-01 , 4485.000, 2001-02 , 4485.00, 2001-03 , na, , na, , na, , na, , na,
2000-06-06 Tu, 1710.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4510.000, 2001-01 , 4510.000, 2001-02 , 4510.00, 2001-03 , na, , na, , na, , na, , na,
2000-06-05 Mo, 1810.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3150.000, 2000-10 , 3150.00, 2000-11 , 3150.000, 2000-12 , 4510.000, 2001-01 , 4510.000, 2001-02 , 4510.00, 2001-03 , na, , na, , na, , na, , na,
2000-06-02 Fr, 1450.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3050.000, 2000-10 , 3050.00, 2000-11 , 3050.000, 2000-12 , 4510.000, 2001-01 , 4510.000, 2001-02 , 4510.00, 2001-03 , na, , na, , na, , na, , na,
2000-06-01 Th, 1450.00, 2000-07 , 1875.00, 2000-08 , 2860.000, 2000-09 , 3050.000, 2000-10 , 3050.00, 2000-11 , 3050.000, 2000-12 , 4510.000, 2001-01 , 4510.000, 2001-02 , 4510.00, 2001-03 , na, , na, , na, , na, , na,
2000-05-31 We, 1000.00, 2000-06 , 1450.00, 2000-07 , 1925.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4485.000, 2001-01 , 4485.00, 2001-02 , 4485.00, 2001-03 , na, , na, , na, , na,
2000-05-30 Tu, 1000.00, 2000-06 , 2850.00, 2000-07 , 1880.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4385.000, 2001-01 , 4385.00, 2001-02 , 4385.00, 2001-03 , 200.00, 2001-04 , 200.00, 2001-05 , 200.00, 2001-06 , na,
2000-05-29 Mo, 1000.00, 2000-06 , 3000.00, 2000-07 , 1880.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4385.000, 2001-01 , 4385.00, 2001-02 , 4385.00, 2001-03 , 400.00, 2001-04 , 400.00, 2001-05 , 400.00, 2001-06 , na,
2000-05-26 Fr, 1000.00, 2000-06 , 3000.00, 2000-07 , 2080.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4285.000, 2001-01 , 4285.00, 2001-02 , 4285.00, 2001-03 , 400.00, 2001-04 , 400.00, 2001-05 , 400.00, 2001-06 , na,
2000-05-25 Th, 1000.00, 2000-06 , 3050.00, 2000-07 , 2510.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4285.000, 2001-01 , 4285.00, 2001-02 , 4285.00, 2001-03 , 550.00, 2001-04 , 550.00, 2001-05 , 550.00, 2001-06 , na,
2000-05-24 We, 1000.00, 2000-06 , 2950.00, 2000-07 , 2510.000, 2000-08 , 2860.000, 2000-09 , 2950.00, 2000-10 , 2950.000, 2000-11 , 2950.000, 2000-12 , 4110.000, 2001-01 , 4110.00, 2001-02 , 4110.00, 2001-03 , na, , na, , na, , na,
2000-05-23 Tu, 1100.00, 2000-06 , 2800.00, 2000-07 , 2610.000, 2000-08 , 2860.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 4060.000, 2001-01 , 4060.00, 2001-02 , 4060.00, 2001-03 , 350.00, 2001-04 , 350.00, 2001-05 , 350.00, 2001-06 , na,
2000-05-22 Mo, 1300.00, 2000-06 , 2950.00, 2000-07 , 2610.000, 2000-08 , 2890.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 3660.000, 2001-01 , 3660.00, 2001-02 , 3660.00, 2001-03 , 200.00, 2001-04 , 200.00, 2001-05 , 200.00, 2001-06 , na,
2000-05-19 Fr, 1300.00, 2000-06 , 2750.00, 2000-07 , 2610.000, 2000-08 , 2860.000, 2000-09 , 2875.00, 2000-10 , 2875.000, 2000-11 , 2875.000, 2000-12 , 2950.000, 2001-01 , 2950.00, 2001-02 , 2950.00, 2001-03 , na, , na, , na, , na,
2000-05-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-17 We, 1350.00, 2000-06 , 2750.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2875.00, 2000-10 , 2875.000, 2000-11 , 2875.000, 2000-12 , 2850.000, 2001-01 , 2850.00, 2001-02 , 2850.00, 2001-03 , na, , na, , na, , na,
2000-05-16 Tu, 1400.00, 2000-06 , 2750.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2875.00, 2000-10 , 2875.000, 2000-11 , 2875.000, 2000-12 , 2450.000, 2001-01 , 2450.00, 2001-02 , 2450.00, 2001-03 , na, , na, , na, , na,
2000-05-15 Mo, 1740.00, 2000-06 , 2275.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2875.00, 2000-10 , 2875.000, 2000-11 , 2875.000, 2000-12 , 1950.000, 2001-01 , 1950.00, 2001-02 , 1950.00, 2001-03 , na, , na, , na, , na,
2000-05-12 Fr, 1740.00, 2000-06 , 2275.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1950.000, 2001-01 , 1950.00, 2001-02 , 1950.00, 2001-03 , na, , na, , na, , na,
2000-05-11 Th, 2000.00, 2000-06 , 2125.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1975.000, 2001-01 , 1975.00, 2001-02 , 1975.00, 2001-03 , na, , na, , na, , na,
2000-05-10 We, 1775.00, 2000-06 , 2125.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1750.000, 2001-01 , 1750.00, 2001-02 , 1750.00, 2001-03 , na, , na, , na, , na,
2000-05-09 Tu, 1890.00, 2000-06 , 2225.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1750.000, 2001-01 , 1750.00, 2001-02 , 1750.00, 2001-03 , na, , na, , na, , na,
2000-05-08 Mo, 1790.00, 2000-06 , 2075.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1400.000, 2001-01 , 1400.00, 2001-02 , 1400.00, 2001-03 , na, , na, , na, , na,
2000-05-05 Fr, 1790.00, 2000-06 , 2075.00, 2000-07 , 2710.000, 2000-08 , 2960.000, 2000-09 , 2850.00, 2000-10 , 2850.000, 2000-11 , 2850.000, 2000-12 , 1400.000, 2001-01 , 1400.00, 2001-02 , 1400.00, 2001-03 , na, , na, , na, , na,
2000-05-04 Th, 2195.00, 2000-06 , 2425.00, 2000-07 , 2675.000, 2000-08 , 2775.000, 2000-09 , 2800.00, 2000-10 , 2800.000, 2000-11 , 2800.000, 2000-12 , 1100.000, 2001-01 , 1100.00, 2001-02 , 1100.00, 2001-03 , na, , na, , na, , na,
2000-05-03 We, 2295.00, 2000-06 , 2425.00, 2000-07 , 2675.000, 2000-08 , 2775.000, 2000-09 , 2750.00, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.000, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na, , na,
2000-05-02 Tu, 2145.00, 2000-06 , 2425.00, 2000-07 , 2675.000, 2000-08 , 2775.000, 2000-09 , 2750.00, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.000, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na, , na,
2000-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 Fr, 1450.00, 2000-05 , 2795.00, 2000-06 , 2675.000, 2000-07 , 2675.000, 2000-08 , 2675.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-27 Th, 1450.00, 2000-05 , 2845.00, 2000-06 , 2675.000, 2000-07 , 2675.000, 2000-08 , 2675.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-26 We, 1450.00, 2000-05 , 2745.00, 2000-06 , 2675.000, 2000-07 , 2675.000, 2000-08 , 2675.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-25 Tu, 1350.00, 2000-05 , 250.00, 2000-06 , 2575.000, 2000-07 , 2575.000, 2000-08 , 2575.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 700.00, 2001-01 , 700.00, 2001-02 , 700.00, 2001-03 , na, , na, , na,
2000-04-24 Mo, 1350.00, 2000-05 , 2970.00, 2000-06 , 2575.000, 2000-07 , 2605.000, 2000-08 , 2605.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-20 Th, 1350.00, 2000-05 , 2970.00, 2000-06 , 2575.000, 2000-07 , 2575.000, 2000-08 , 2575.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-19 We, 1350.00, 2000-05 , 2970.00, 2000-06 , 2575.000, 2000-07 , 2605.000, 2000-08 , 2605.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 900.00, 2001-01 , 900.00, 2001-02 , 900.00, 2001-03 , na, , na, , na,
2000-04-18 Tu, 1350.00, 2000-05 , 2870.00, 2000-06 , 2575.000, 2000-07 , 2605.000, 2000-08 , 2605.00, 2000-09 , 2750.000, 2000-10 , 2750.000, 2000-11 , 2750.000, 2000-12 , 1100.00, 2001-01 , 1100.00, 2001-02 , 1100.00, 2001-03 , na, , na, , na,
2000-04-17 Mo, 1535.00, 2000-05 , 2870.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 2975.000, 2000-10 , 2975.000, 2000-11 , 2975.000, 2000-12 , 1050.00, 2001-01 , 1050.00, 2001-02 , 1050.00, 2001-03 , na, , na, , na,
2000-04-14 Fr, 1825.00, 2000-05 , 2870.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 2875.000, 2000-10 , 2875.000, 2000-11 , 2875.000, 2000-12 , 750.00, 2001-01 , 750.00, 2001-02 , 750.00, 2001-03 , na, , na, , na,
2000-04-13 Th, 1825.00, 2000-05 , 2870.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 2625.000, 2000-10 , 2625.000, 2000-11 , 2625.000, 2000-12 , 600.00, 2001-01 , 600.00, 2001-02 , 600.00, 2001-03 , na, , na, , na,
2000-04-12 We, 1825.00, 2000-05 , 2770.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 2525.000, 2000-10 , 2525.000, 2000-11 , 2525.000, 2000-12 , 400.00, 2001-01 , 400.00, 2001-02 , 400.00, 2001-03 , na, , na, , na,
2000-04-11 Tu, 1300.00, 2000-05 , 2770.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 2400.000, 2000-10 , 2400.000, 2000-11 , 2400.000, 2000-12 , 400.00, 2001-01 , 400.00, 2001-02 , 400.00, 2001-03 , na, , na, , na,
2000-04-10 Mo, 1300.00, 2000-05 , 3070.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2775.00, 2000-09 , 1550.000, 2000-10 , 1550.000, 2000-11 , 1550.000, 2000-12 , 400.00, 2001-01 , 400.00, 2001-02 , 400.00, 2001-03 , na, , na, , na,
2000-04-07 Fr, 1300.00, 2000-05 , 3070.00, 2000-06 , 2775.000, 2000-07 , 2775.000, 2000-08 , 2675.00, 2000-09 , 1650.000, 2000-10 , 1650.000, 2000-11 , 1650.000, 2000-12 , 400.00, 2001-01 , 400.00, 2001-02 , 400.00, 2001-03 , na, , na, , na,
2000-04-06 Th, 1325.00, 2000-05 , 3120.00, 2000-06 , 2625.000, 2000-07 , 2625.000, 2000-08 , 2625.00, 2000-09 , 1650.000, 2000-10 , 1650.000, 2000-11 , 1650.000, 2000-12 , 400.00, 2001-01 , 400.00, 2001-02 , 400.00, 2001-03 , na, , na, , na,
2000-04-05 We, 1335.00, 2000-05 , 2970.00, 2000-06 , 2625.000, 2000-07 , 2625.000, 2000-08 , 2625.00, 2000-09 , 1650.000, 2000-10 , 1650.000, 2000-11 , 1650.000, 2000-12 , 425.00, 2001-01 , 425.00, 2001-02 , 425.00, 2001-03 , na, , na, , na,
2000-04-04 Tu, 1335.00, 2000-05 , 2970.00, 2000-06 , 2675.000, 2000-07 , 2675.000, 2000-08 , 2675.00, 2000-09 , 1800.000, 2000-10 , 1800.000, 2000-11 , 1800.000, 2000-12 , 550.00, 2001-01 , 550.00, 2001-02 , 550.00, 2001-03 , na, , na, , na,
2000-04-03 Mo, 1335.00, 2000-05 , 2970.00, 2000-06 , 2625.000, 2000-07 , 2625.000, 2000-08 , 2625.00, 2000-09 , 1600.000, 2000-10 , 1600.000, 2000-11 , 1600.000, 2000-12 , 550.00, 2001-01 , 550.00, 2001-02 , 550.00, 2001-03 , na, , na, , na,
2000-03-31 Fr, 1300.00, 2000-04 , 2075.00, 2000-05 , 2970.000, 2000-06 , 2525.000, 2000-07 , 2525.00, 2000-08 , 2525.000, 2000-09 , 1600.000, 2000-10 , 1600.000, 2000-11 , 1600.00, 2000-12 , 550.00, 2001-01 , 550.00, 2001-02 , 550.00, 2001-03 , na, , na,
2000-03-30 Th, 1300.00, 2000-04 , 2075.00, 2000-05 , 2970.000, 2000-06 , 2525.000, 2000-07 , 2525.00, 2000-08 , 2525.000, 2000-09 , 1600.000, 2000-10 , 1600.000, 2000-11 , 1600.00, 2000-12 , 550.00, 2001-01 , 550.00, 2001-02 , 550.00, 2001-03 , na, , na,
2000-03-29 We, 1300.00, 2000-04 , 2260.00, 2000-05 , 2685.000, 2000-06 , 2375.000, 2000-07 , 2375.00, 2000-08 , 2375.000, 2000-09 , 1400.000, 2000-10 , 1400.000, 2000-11 , 1400.00, 2000-12 , 550.00, 2001-01 , 550.00, 2001-02 , 550.00, 2001-03 , na, , na,
2000-03-28 Tu, 1300.00, 2000-04 , 1960.00, 2000-05 , 2385.000, 2000-06 , 2375.000, 2000-07 , 2375.00, 2000-08 , 2375.000, 2000-09 , 1400.000, 2000-10 , 1400.000, 2000-11 , 1400.00, 2000-12 , 675.00, 2001-01 , 675.00, 2001-02 , 675.00, 2001-03 , na, , na,
2000-03-27 Mo, 1300.00, 2000-04 , 1960.00, 2000-05 , 2385.000, 2000-06 , 2375.000, 2000-07 , 2375.00, 2000-08 , 2375.000, 2000-09 , 1450.000, 2000-10 , 1450.000, 2000-11 , 1450.00, 2000-12 , 375.00, 2001-01 , 375.00, 2001-02 , 375.00, 2001-03 , na, , na,
2000-03-24 Fr, 1300.00, 2000-04 , 1960.00, 2000-05 , 2385.000, 2000-06 , 2350.000, 2000-07 , 2350.00, 2000-08 , 2350.000, 2000-09 , 1450.000, 2000-10 , 1450.000, 2000-11 , 1450.00, 2000-12 , 375.00, 2001-01 , 375.00, 2001-02 , 375.00, 2001-03 , na, , na,
2000-03-23 Th, 1300.00, 2000-04 , 1960.00, 2000-05 , 2385.000, 2000-06 , 2400.000, 2000-07 , 2400.00, 2000-08 , 2400.000, 2000-09 , 1450.000, 2000-10 , 1450.000, 2000-11 , 1450.00, 2000-12 , 375.00, 2001-01 , 375.00, 2001-02 , 375.00, 2001-03 , na, , na,
2000-03-22 We, 1400.00, 2000-04 , 2260.00, 2000-05 , 2385.000, 2000-06 , 2400.000, 2000-07 , 2400.00, 2000-08 , 2400.000, 2000-09 , 1250.000, 2000-10 , 1250.000, 2000-11 , 1250.00, 2000-12 , 225.00, 2001-01 , 225.00, 2001-02 , 225.00, 2001-03 , na, , na,
2000-03-21 Tu, 1400.00, 2000-04 , 2260.00, 2000-05 , 2385.000, 2000-06 , 2400.000, 2000-07 , 2400.00, 2000-08 , 2400.000, 2000-09 , 1325.000, 2000-10 , 1325.000, 2000-11 , 1325.00, 2000-12 , 175.00, 2001-01 , 175.00, 2001-02 , 175.00, 2001-03 , na, , na,
2000-03-20 Mo, 1400.00, 2000-04 , 2560.00, 2000-05 , 2385.000, 2000-06 , 1475.000, 2000-07 , 1475.00, 2000-08 , 1475.000, 2000-09 , 1325.000, 2000-10 , 1325.000, 2000-11 , 1325.00, 2000-12 , 175.00, 2001-01 , 175.00, 2001-02 , 175.00, 2001-03 , na, , na,
2000-03-17 Fr, 1400.00, 2000-04 , 2560.00, 2000-05 , 2385.000, 2000-06 , 1425.000, 2000-07 , 1425.00, 2000-08 , 1425.000, 2000-09 , 1325.000, 2000-10 , 1325.000, 2000-11 , 1325.00, 2000-12 , 175.00, 2001-01 , 175.00, 2001-02 , 175.00, 2001-03 , na, , na,
2000-03-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-15 We, 1785.00, 2000-04 , 2660.00, 2000-05 , 2100.000, 2000-06 , 1400.000, 2000-07 , 1400.00, 2000-08 , 1400.000, 2000-09 , 1175.000, 2000-10 , 1175.000, 2000-11 , 1175.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-14 Tu, 2010.00, 2000-04 , 2435.00, 2000-05 , 2100.000, 2000-06 , 1400.000, 2000-07 , 1400.00, 2000-08 , 1400.000, 2000-09 , 1375.000, 2000-10 , 1375.000, 2000-11 , 1375.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-13 Mo, 2135.00, 2000-04 , 2435.00, 2000-05 , 2100.000, 2000-06 , 1450.000, 2000-07 , 1450.00, 2000-08 , 1450.000, 2000-09 , 1250.000, 2000-10 , 1250.000, 2000-11 , 1250.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-10 Fr, 2135.00, 2000-04 , 2435.00, 2000-05 , 2100.000, 2000-06 , 1450.000, 2000-07 , 1450.00, 2000-08 , 1450.000, 2000-09 , 1050.000, 2000-10 , 1050.000, 2000-11 , 1050.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-09 Th, 2135.00, 2000-04 , 2435.00, 2000-05 , 2100.000, 2000-06 , 1450.000, 2000-07 , 1450.00, 2000-08 , 1450.000, 2000-09 , 1050.000, 2000-10 , 1050.000, 2000-11 , 1050.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-08 We, 1935.00, 2000-04 , 2435.00, 2000-05 , 2000.000, 2000-06 , 1350.000, 2000-07 , 1350.00, 2000-08 , 1350.000, 2000-09 , 700.000, 2000-10 , 700.000, 2000-11 , 700.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-07 Tu, 2185.00, 2000-04 , 2235.00, 2000-05 , 2350.000, 2000-06 , 1350.000, 2000-07 , 1350.00, 2000-08 , 1350.000, 2000-09 , 700.000, 2000-10 , 700.000, 2000-11 , 700.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-06 Mo, 2065.00, 2000-04 , 2235.00, 2000-05 , 2350.000, 2000-06 , 1450.000, 2000-07 , 1450.00, 2000-08 , 1450.000, 2000-09 , 550.000, 2000-10 , 550.000, 2000-11 , 550.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-03 Fr, 2065.00, 2000-04 , 2235.00, 2000-05 , 2350.000, 2000-06 , 1450.000, 2000-07 , 1450.00, 2000-08 , 1450.000, 2000-09 , 550.000, 2000-10 , 550.000, 2000-11 , 550.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-02 Th, 2235.00, 2000-04 , 2235.00, 2000-05 , 2350.000, 2000-06 , 1400.000, 2000-07 , 1400.00, 2000-08 , 1400.000, 2000-09 , 550.000, 2000-10 , 550.000, 2000-11 , 550.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-01 We, 2065.00, 2000-04 , 2235.00, 2000-05 , 2350.000, 2000-06 , 1625.000, 2000-07 , 1625.00, 2000-08 , 1625.000, 2000-09 , 475.000, 2000-10 , 475.000, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na, , na,
2000-02-29 Tu, 1750.00, 2000-03 , 2600.00, 2000-04 , 2235.000, 2000-05 , 2350.000, 2000-06 , 1850.00, 2000-07 , 1850.000, 2000-08 , 1850.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-28 Mo, 1765.00, 2000-03 , 2585.00, 2000-04 , 2235.000, 2000-05 , 2350.000, 2000-06 , 1750.00, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 675.000, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na, , na, , na,
2000-02-25 Fr, 1765.00, 2000-03 , 2350.00, 2000-04 , 2235.000, 2000-05 , 2050.000, 2000-06 , 2150.00, 2000-07 , 2150.000, 2000-08 , 2150.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-24 Th, 1850.00, 2000-03 , 2350.00, 2000-04 , 2435.000, 2000-05 , 1850.000, 2000-06 , 2400.00, 2000-07 , 2400.000, 2000-08 , 2400.000, 2000-09 , 500.000, 2000-10 , 500.00, 2000-11 , 500.00, 2000-12 , na, , na, , na, , na,
2000-02-23 We, 2050.00, 2000-03 , 2300.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2300.00, 2000-07 , 2300.000, 2000-08 , 2300.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-22 Tu, 2050.00, 2000-03 , 2110.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2400.00, 2000-07 , 2400.000, 2000-08 , 2400.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-21 Mo, 1925.00, 2000-03 , 1910.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2225.00, 2000-07 , 2225.000, 2000-08 , 2225.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-18 Fr, 1975.00, 2000-03 , 1810.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2225.00, 2000-07 , 2225.000, 2000-08 , 2225.000, 2000-09 , 675.000, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na, , na, , na,
2000-02-17 Th, 2025.00, 2000-03 , 1710.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2200.00, 2000-07 , 2200.000, 2000-08 , 2200.000, 2000-09 , 675.000, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na, , na, , na,
2000-02-16 We, 2075.00, 2000-03 , 1710.00, 2000-04 , 2635.000, 2000-05 , 1850.000, 2000-06 , 2200.00, 2000-07 , 2200.000, 2000-08 , 2200.000, 2000-09 , 675.000, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na, , na, , na,
2000-02-15 Tu, 2125.00, 2000-03 , 1700.00, 2000-04 , 2735.000, 2000-05 , 1950.000, 2000-06 , 1975.00, 2000-07 , 1975.000, 2000-08 , 1975.000, 2000-09 , 675.000, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na, , na, , na,
2000-02-14 Mo, 2175.00, 2000-03 , 1700.00, 2000-04 , 2735.000, 2000-05 , 1950.000, 2000-06 , 1975.00, 2000-07 , 1975.000, 2000-08 , 1975.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-11 Fr, 2225.00, 2000-03 , 1700.00, 2000-04 , 2735.000, 2000-05 , 1950.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-10 Th, 2460.00, 2000-03 , 1700.00, 2000-04 , 2050.000, 2000-05 , 1950.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-09 We, 2510.00, 2000-03 , 1950.00, 2000-04 , 2050.000, 2000-05 , 2000.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-08 Tu, 2370.00, 2000-03 , 1800.00, 2000-04 , 1900.000, 2000-05 , 2000.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-03 Th, 2420.00, 2000-03 , 1800.00, 2000-04 , 1900.000, 2000-05 , 1650.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-02 We, 2470.00, 2000-03 , 2200.00, 2000-04 , 1900.000, 2000-05 , 1650.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-02-01 Tu, 2770.00, 2000-03 , 2400.00, 2000-04 , 1750.000, 2000-05 , 1650.000, 2000-06 , 2025.00, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.000, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na, , na,
2000-01-31 Mo, 1700.00, 2000-02 , 2820.00, 2000-03 , 2400.000, 2000-04 , 1750.000, 2000-05 , 1650.00, 2000-06 , 1925.000, 2000-07 , 1925.000, 2000-08 , 1925.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-28 Fr, 1735.00, 2000-02 , 2770.00, 2000-03 , 2025.000, 2000-04 , 1625.000, 2000-05 , 1550.00, 2000-06 , 1925.000, 2000-07 , 1925.000, 2000-08 , 1925.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-27 Th, 1760.00, 2000-02 , 2770.00, 2000-03 , 2025.000, 2000-04 , 1625.000, 2000-05 , 1550.00, 2000-06 , 2025.000, 2000-07 , 2025.000, 2000-08 , 2025.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-26 We, 1845.00, 2000-02 , 2870.00, 2000-03 , 2025.000, 2000-04 , 1625.000, 2000-05 , 1550.00, 2000-06 , 1875.000, 2000-07 , 1875.000, 2000-08 , 1875.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-25 Tu, 1845.00, 2000-02 , 2770.00, 2000-03 , 2025.000, 2000-04 , 1525.000, 2000-05 , 1600.00, 2000-06 , 1850.000, 2000-07 , 1850.000, 2000-08 , 1850.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-24 Mo, 1885.00, 2000-02 , 2835.00, 2000-03 , 2025.000, 2000-04 , 1575.000, 2000-05 , 1600.00, 2000-06 , 1850.000, 2000-07 , 1850.000, 2000-08 , 1850.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-21 Fr, 1910.00, 2000-02 , 2835.00, 2000-03 , 2025.000, 2000-04 , 1575.000, 2000-05 , 1600.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-20 Th, 1940.00, 2000-02 , 2835.00, 2000-03 , 2025.000, 2000-04 , 1575.000, 2000-05 , 1600.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-19 We, 1175.00, 2000-02 , 2885.00, 2000-03 , 2025.000, 2000-04 , 1575.000, 2000-05 , 1600.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-18 Tu, 2135.00, 2000-02 , 2885.00, 2000-03 , 2025.000, 2000-04 , 1575.000, 2000-05 , 1600.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-17 Mo, 3035.00, 2000-02 , 3085.00, 2000-03 , 2025.000, 2000-04 , 1725.000, 2000-05 , 1725.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-14 Fr, 3160.00, 2000-02 , 3085.00, 2000-03 , 2025.000, 2000-04 , 1725.000, 2000-05 , 1725.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-13 Th, 3185.00, 2000-02 , 3085.00, 2000-03 , 1825.000, 2000-04 , 1525.000, 2000-05 , 1525.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-12 We, 3225.00, 2000-02 , 3135.00, 2000-03 , 1825.000, 2000-04 , 1525.000, 2000-05 , 1525.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-11 Tu, 3200.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 1450.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-10 Mo, 3235.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 750.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-07 Fr, 3235.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 1450.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , 475.00, 2001-01 , 475.00, 2001-02 , 475.00, 2001-03
2000-01-06 Th, 3350.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 1450.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-05 We, 3475.00, 2000-02 , 3235.00, 2000-03 , 1475.000, 2000-04 , 1475.000, 2000-05 , 1475.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-04 Tu, 3425.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 1450.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
2000-01-03 Mo, 3775.00, 2000-02 , 3235.00, 2000-03 , 1450.000, 2000-04 , 1450.000, 2000-05 , 1450.00, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.000, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, 1550.00, 2000-01 , 3660.00, 2000-02 , 3235.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-29 We, 1550.00, 2000-01 , 3660.00, 2000-02 , 3235.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-28 Tu, 1560.00, 2000-01 , 3860.00, 2000-02 , 2950.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-27 Mo, 1600.00, 2000-01 , 3810.00, 2000-02 , 2950.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1750.000, 2000-07 , 1750.000, 2000-08 , 1750.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-23 Th, 1600.00, 2000-01 , 3810.00, 2000-02 , 2950.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1550.000, 2000-07 , 1550.000, 2000-08 , 1550.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-22 We, 1700.00, 2000-01 , 3710.00, 2000-02 , 2950.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1500.000, 2000-07 , 1500.000, 2000-08 , 1500.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-21 Tu, 1700.00, 2000-01 , 3710.00, 2000-02 , 2950.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1300.000, 2000-07 , 1300.000, 2000-08 , 1300.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-20 Mo, 1850.00, 2000-01 , 3860.00, 2000-02 , 2800.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , 1600.000, 2000-07 , 1600.000, 2000-08 , 1600.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-17 Fr, 1850.00, 2000-01 , 3860.00, 2000-02 , 2800.000, 2000-03 , 1775.000, 2000-04 , 1775.00, 2000-05 , 1775.000, 2000-06 , 1600.000, 2000-07 , 1600.000, 2000-08 , 1600.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-16 Th, 1850.00, 2000-01 , 3860.00, 2000-02 , 2700.000, 2000-03 , 1775.000, 2000-04 , 1775.00, 2000-05 , 1775.000, 2000-06 , 1350.000, 2000-07 , 1350.000, 2000-08 , 1350.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-15 We, 2135.00, 2000-01 , 3375.00, 2000-02 , 3000.000, 2000-03 , 1825.000, 2000-04 , 1825.00, 2000-05 , 1825.000, 2000-06 , 1300.000, 2000-07 , 1300.000, 2000-08 , 1300.00, 2000-09 , 675.00, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na,
1999-12-14 Tu, 1885.00, 2000-01 , 3525.00, 2000-02 , 3500.000, 2000-03 , 1825.000, 2000-04 , 1825.00, 2000-05 , 1825.000, 2000-06 , 1325.000, 2000-07 , 1325.000, 2000-08 , 1325.00, 2000-09 , 675.00, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na,
1999-12-13 Mo, 1650.00, 2000-01 , 3225.00, 2000-02 , 3500.000, 2000-03 , 1775.000, 2000-04 , 1775.00, 2000-05 , 1775.000, 2000-06 , 1325.000, 2000-07 , 1325.000, 2000-08 , 1325.00, 2000-09 , 675.00, 2000-10 , 675.00, 2000-11 , 675.00, 2000-12 , na, , na,
1999-12-10 Fr, 1650.00, 2000-01 , 3125.00, 2000-02 , 3500.000, 2000-03 , 1700.000, 2000-04 , 1700.00, 2000-05 , 1700.000, 2000-06 , 1325.000, 2000-07 , 1325.000, 2000-08 , 1325.00, 2000-09 , 775.00, 2000-10 , 775.00, 2000-11 , 775.00, 2000-12 , na, , na,
1999-12-09 Th, 1650.00, 2000-01 , 3125.00, 2000-02 , 2800.000, 2000-03 , 1625.000, 2000-04 , 1625.00, 2000-05 , 1625.000, 2000-06 , 1300.000, 2000-07 , 1300.000, 2000-08 , 1300.00, 2000-09 , 925.00, 2000-10 , 925.00, 2000-11 , 925.00, 2000-12 , na, , na,
1999-12-08 We, 1775.00, 2000-01 , 3550.00, 2000-02 , 3225.000, 2000-03 , 1575.000, 2000-04 , 1575.00, 2000-05 , 1575.000, 2000-06 , 1100.000, 2000-07 , 1100.000, 2000-08 , 1100.00, 2000-09 , 925.00, 2000-10 , 925.00, 2000-11 , 925.00, 2000-12 , na, , na,
1999-12-07 Tu, 1775.00, 2000-01 , 3700.00, 2000-02 , 3125.000, 2000-03 , 1575.000, 2000-04 , 1575.00, 2000-05 , 1575.000, 2000-06 , 1100.000, 2000-07 , 1100.000, 2000-08 , 1100.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-06 Mo, 1775.00, 2000-01 , 3700.00, 2000-02 , 3125.000, 2000-03 , 1575.000, 2000-04 , 1575.00, 2000-05 , 1575.000, 2000-06 , 1200.000, 2000-07 , 1200.000, 2000-08 , 1200.00, 2000-09 , 650.00, 2000-10 , 650.00, 2000-11 , 650.00, 2000-12 , na, , na,
1999-12-03 Fr, 1775.00, 2000-01 , 3700.00, 2000-02 , 3125.000, 2000-03 , 1575.000, 2000-04 , 1575.00, 2000-05 , 1575.000, 2000-06 , 1200.000, 2000-07 , 1200.000, 2000-08 , 1200.00, 2000-09 , 650.00, 2000-10 , 650.00, 2000-11 , 650.00, 2000-12 , na, , na,
1999-12-02 Th, 1775.00, 2000-01 , 3700.00, 2000-02 , 3125.000, 2000-03 , 1625.000, 2000-04 , 1625.00, 2000-05 , 1625.000, 2000-06 , 1200.000, 2000-07 , 1200.000, 2000-08 , 1200.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-12-01 We, 2290.00, 2000-01 , 3700.00, 2000-02 , 3125.000, 2000-03 , 1550.000, 2000-04 , 1550.00, 2000-05 , 1550.000, 2000-06 , 1250.000, 2000-07 , 1250.000, 2000-08 , 1250.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , na, , na,
1999-11-30 Tu, 2290.00, 2000-01 , 3825.00, 2000-02 , 3125.000, 2000-03 , 1225.000, 2000-04 , 1225.00, 2000-05 , 1225.000, 2000-06 , 1250.000, 2000-07 , 1250.000, 2000-08 , 1250.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , 1200.00, 1999-12 , na,
1999-11-29 Mo, 2525.00, 2000-01 , 3825.00, 2000-02 , 3125.000, 2000-03 , 1225.000, 2000-04 , 1225.00, 2000-05 , 1225.000, 2000-06 , 1250.000, 2000-07 , 1250.000, 2000-08 , 1250.00, 2000-09 , 475.00, 2000-10 , 475.00, 2000-11 , 475.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-26 Fr, 2850.00, 2000-01 , 3575.00, 2000-02 , 3125.000, 2000-03 , 1125.000, 2000-04 , 1125.00, 2000-05 , 1125.000, 2000-06 , 1200.000, 2000-07 , 1200.000, 2000-08 , 1200.00, 2000-09 , 575.00, 2000-10 , 575.00, 2000-11 , 575.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-25 Th, 2850.00, 2000-01 , 3575.00, 2000-02 , 3125.000, 2000-03 , 1025.000, 2000-04 , 1025.00, 2000-05 , 1025.000, 2000-06 , 1100.000, 2000-07 , 1100.000, 2000-08 , 1100.00, 2000-09 , 500.00, 2000-10 , 500.00, 2000-11 , 500.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-24 We, 2900.00, 2000-01 , 3575.00, 2000-02 , 3125.000, 2000-03 , 1125.000, 2000-04 , 1125.00, 2000-05 , 1125.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 500.00, 2000-10 , 500.00, 2000-11 , 500.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-23 Tu, 2765.00, 2000-01 , 3575.00, 2000-02 , 3125.000, 2000-03 , 1175.000, 2000-04 , 1175.00, 2000-05 , 1175.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 625.00, 2000-10 , 625.00, 2000-11 , 625.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-22 Mo, 3165.00, 2000-01 , 3775.00, 2000-02 , 3350.000, 2000-03 , 1175.000, 2000-04 , 1175.00, 2000-05 , 1175.000, 2000-06 , 950.000, 2000-07 , 950.000, 2000-08 , 950.00, 2000-09 , 375.00, 2000-10 , 375.00, 2000-11 , 375.00, 2000-12 , 1225.00, 1999-12 , na,
1999-11-19 Fr, 3065.00, 2000-01 , 3775.00, 2000-02 , 3350.000, 2000-03 , 1175.000, 2000-04 , 1175.00, 2000-05 , 1175.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 150.00, 2000-10 , 150.00, 2000-11 , 150.00, 2000-12 , 1325.00, 1999-12 , na,
1999-11-18 Th, 3065.00, 2000-01 , 3775.00, 2000-02 , 3350.000, 2000-03 , 1125.000, 2000-04 , 1125.00, 2000-05 , 1125.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 50.00, 2000-10 , 50.00, 2000-11 , 50.00, 2000-12 , 1325.00, 1999-12 , na,
1999-11-17 We, 3115.00, 2000-01 , 3385.00, 2000-02 , 3585.000, 2000-03 , 1425.000, 2000-04 , 1425.00, 2000-05 , 1425.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 50.00, 2000-10 , 50.00, 2000-11 , 50.00, 2000-12 , 1325.00, 1999-12 , na,
1999-11-16 Tu, 2950.00, 2000-01 , 3385.00, 2000-02 , 3585.000, 2000-03 , 1625.000, 2000-04 , 1625.00, 2000-05 , 1625.000, 2000-06 , 1150.000, 2000-07 , 1150.000, 2000-08 , 1150.00, 2000-09 , na, , na, , na, , 1325.00, 1999-12 , na,
1999-11-15 Mo, 2950.00, 2000-01 , 3235.00, 2000-02 , 3585.000, 2000-03 , 1775.000, 2000-04 , 1775.00, 2000-05 , 1775.000, 2000-06 , 1150.000, 2000-07 , 1150.000, 2000-08 , 1150.00, 2000-09 , na, , na, , na, , 1650.00, 1999-12 , na,
1999-11-12 Fr, 2950.00, 2000-01 , 3050.00, 2000-02 , 3485.000, 2000-03 , 1850.000, 2000-04 , 1850.00, 2000-05 , 1850.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 150.00, 2000-10 , 150.00, 2000-11 , 150.00, 2000-12 , 1650.00, 1999-12 , na,
1999-11-11 Th, 2950.00, 2000-01 , 3075.00, 2000-02 , 3485.000, 2000-03 , 1925.000, 2000-04 , 1925.00, 2000-05 , 1925.000, 2000-06 , 1050.000, 2000-07 , 1050.000, 2000-08 , 1050.00, 2000-09 , 100.00, 2000-10 , 100.00, 2000-11 , 100.00, 2000-12 , 1650.00, 1999-12 , na,
1999-11-10 We, 2950.00, 2000-01 , 3075.00, 2000-02 , 3435.000, 2000-03 , 1925.000, 2000-04 , 1925.00, 2000-05 , 1925.000, 2000-06 , 1000.000, 2000-07 , 1000.000, 2000-08 , 1000.00, 2000-09 , 250.00, 2000-10 , 250.00, 2000-11 , 250.00, 2000-12 , 1650.00, 1999-12 , na,
1999-11-09 Tu, 2950.00, 2000-01 , 3075.00, 2000-02 , 3335.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 950.000, 2000-07 , 950.000, 2000-08 , 950.00, 2000-09 , na, , na, , na, , 1850.00, 1999-12 , na,
1999-11-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-05 Fr, 2950.00, 2000-01 , 3325.00, 2000-02 , 3335.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 1250.000, 2000-07 , 1250.000, 2000-08 , 1250.00, 2000-09 , na, , na, , na, , 1850.00, 1999-12 , na,
1999-11-04 Th, 3050.00, 2000-01 , 3325.00, 2000-02 , 3485.000, 2000-03 , 2225.000, 2000-04 , 2225.00, 2000-05 , 2225.000, 2000-06 , 1280.000, 2000-07 , 1280.000, 2000-08 , 1280.00, 2000-09 , na, , na, , na, , 1775.00, 1999-12 , na,
1999-11-03 We, 3000.00, 2000-01 , 3325.00, 2000-02 , 3385.000, 2000-03 , 2175.000, 2000-04 , 2175.00, 2000-05 , 2175.000, 2000-06 , 1280.000, 2000-07 , 1280.000, 2000-08 , 1280.00, 2000-09 , na, , na, , na, , 1775.00, 1999-12 , na,
1999-11-02 Tu, 3000.00, 2000-01 , 3175.00, 2000-02 , 3035.000, 2000-03 , 2175.000, 2000-04 , 2175.00, 2000-05 , 2175.000, 2000-06 , 1280.000, 2000-07 , 1280.000, 2000-08 , 1280.00, 2000-09 , na, , na, , na, , 1775.00, 1999-12 , na,
1999-11-01 Mo, 3000.00, 2000-01 , 3175.00, 2000-02 , 3035.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1280.000, 2000-07 , 1280.000, 2000-08 , 1280.00, 2000-09 , na, , na, , na, , 1775.00, 1999-12 , na,
1999-10-29 Fr, 3000.00, 2000-01 , 3175.00, 2000-02 , 3035.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1280.000, 2000-07 , 1280.000, 2000-08 , 1280.00, 2000-09 , na, , na, , na, , 500.00, 1999-11 , 1775.00, 1999-12
1999-10-28 Th, 3000.00, 2000-01 , 2975.00, 2000-02 , 3035.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1305.000, 2000-07 , 1305.000, 2000-08 , 1305.00, 2000-09 , na, , na, , na, , 500.00, 1999-11 , 1775.00, 1999-12
1999-10-27 We, 3100.00, 2000-01 , 3075.00, 2000-02 , 3135.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1305.000, 2000-07 , 1305.000, 2000-08 , 1305.00, 2000-09 , 100.00, 2000-10 , 100.00, 2000-11 , 100.00, 2000-12 , 500.00, 1999-11 , 1775.00, 1999-12
1999-10-26 Tu, 3140.00, 2000-01 , 3075.00, 2000-02 , 3025.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1180.000, 2000-07 , 1180.000, 2000-08 , 1180.00, 2000-09 , 100.00, 2000-10 , 100.00, 2000-11 , 100.00, 2000-12 , 785.00, 1999-11 , 1775.00, 1999-12
1999-10-25 Mo, 3090.00, 2000-01 , 3075.00, 2000-02 , 2975.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1180.000, 2000-07 , 1180.000, 2000-08 , 1180.00, 2000-09 , 150.00, 2000-10 , 150.00, 2000-11 , 150.00, 2000-12 , 785.00, 1999-11 , 1775.00, 1999-12
1999-10-22 Fr, 3240.00, 2000-01 , 3025.00, 2000-02 , 3125.000, 2000-03 , 2175.000, 2000-04 , 2175.00, 2000-05 , 2175.000, 2000-06 , 1180.000, 2000-07 , 1180.000, 2000-08 , 1180.00, 2000-09 , na, , na, , na, , 1275.00, 1999-11 , 1775.00, 1999-12
1999-10-21 Th, 3320.00, 2000-01 , 3105.00, 2000-02 , 3205.000, 2000-03 , 2275.000, 2000-04 , 2275.00, 2000-05 , 2275.000, 2000-06 , 1080.000, 2000-07 , 1080.000, 2000-08 , 1080.00, 2000-09 , na, , na, , na, , 1325.00, 1999-11 , 1825.00, 1999-12
1999-10-20 We, 3320.00, 2000-01 , 3105.00, 2000-02 , 3205.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 900.000, 2000-07 , 900.000, 2000-08 , 900.00, 2000-09 , na, , na, , na, , 1375.00, 1999-11 , 2275.00, 1999-12
1999-10-19 Tu, 3420.00, 2000-01 , 3205.00, 2000-02 , 3305.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 900.000, 2000-07 , 900.000, 2000-08 , 900.00, 2000-09 , na, , na, , na, , 1375.00, 1999-11 , 2275.00, 1999-12
1999-10-18 Mo, 3420.00, 2000-01 , 3205.00, 2000-02 , 3305.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 900.000, 2000-07 , 900.000, 2000-08 , 900.00, 2000-09 , na, , na, , na, , 1375.00, 1999-11 , 2275.00, 1999-12
1999-10-15 Fr, 3420.00, 2000-01 , 3205.00, 2000-02 , 3305.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1375.00, 1999-11 , 1775.00, 1999-12
1999-10-14 Th, 3420.00, 2000-01 , 3255.00, 2000-02 , 3355.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1325.00, 1999-11 , 1525.00, 1999-12
1999-10-13 We, 3420.00, 2000-01 , 3255.00, 2000-02 , 3355.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1375.00, 1999-11 , 1525.00, 1999-12
1999-10-12 Tu, 3420.00, 2000-01 , 3255.00, 2000-02 , 3355.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1450.00, 1999-11 , 1900.00, 1999-12
1999-10-11 Mo, 3355.00, 2000-01 , 3255.00, 2000-02 , 3355.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1605.00, 1999-11 , 1900.00, 1999-12
1999-10-08 Fr, 3355.00, 2000-01 , 3255.00, 2000-02 , 3355.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 800.000, 2000-07 , 800.000, 2000-08 , 800.00, 2000-09 , na, , na, , na, , 1620.00, 1999-11 , 1900.00, 1999-12
1999-10-07 Th, 3275.00, 2000-01 , 3275.00, 2000-02 , 3275.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 550.000, 2000-07 , 550.000, 2000-08 , 550.00, 2000-09 , na, , na, , na, , 1380.00, 1999-11 , 2075.00, 1999-12
1999-10-06 We, 3275.00, 2000-01 , 3275.00, 2000-02 , 3275.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , 450.000, 2000-07 , 450.000, 2000-08 , 450.00, 2000-09 , na, , na, , na, , 1480.00, 1999-11 , 3275.00, 1999-12
1999-10-05 Tu, 3325.00, 2000-01 , 3325.00, 2000-02 , 3325.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 250.000, 2000-07 , 250.000, 2000-08 , 250.00, 2000-09 , na, , na, , na, , 1430.00, 1999-11 , 2240.00, 1999-12
1999-10-04 Mo, 3325.00, 2000-01 , 3325.00, 2000-02 , 3325.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 250.000, 2000-07 , 250.000, 2000-08 , 250.00, 2000-09 , na, , na, , na, , 1530.00, 1999-11 , 2340.00, 1999-12
1999-10-01 Fr, 3425.00, 2000-01 , 3425.00, 2000-02 , 3425.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 250.000, 2000-07 , 250.000, 2000-08 , 250.00, 2000-09 , na, , na, , na, , 2130.00, 1999-11 , 2440.00, 1999-12
1999-09-30 Th, 3425.00, 2000-01 , 3425.00, 2000-02 , 3425.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 250.000, 2000-07 , 250.000, 2000-08 , 250.00, 2000-09 , 600.00, 1999-10 , 2130.00, 1999-11 , 2440.00, 1999-12 , na, , na,
1999-09-29 We, 3525.00, 2000-01 , 3525.00, 2000-02 , 3525.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 625.00, 1999-10 , 2130.00, 1999-11 , 2440.00, 1999-12 , na, , na,
1999-09-28 Tu, 3675.00, 2000-01 , 3675.00, 2000-02 , 3675.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 625.00, 1999-10 , 2130.00, 1999-11 , 2140.00, 1999-12 , na, , na,
1999-09-27 Mo, 3675.00, 2000-01 , 3675.00, 2000-02 , 3675.000, 2000-03 , 2025.000, 2000-04 , 2025.00, 2000-05 , 2025.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 625.00, 1999-10 , 2130.00, 1999-11 , 2140.00, 1999-12 , na, , na,
1999-09-24 Fr, 3675.00, 2000-01 , 3675.00, 2000-02 , 3675.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 625.00, 1999-10 , 2130.00, 1999-11 , 2840.00, 1999-12 , na, , na,
1999-09-23 Th, 3675.00, 2000-01 , 3675.00, 2000-02 , 3675.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 625.00, 1999-10 , 2130.00, 1999-11 , 2840.00, 1999-12 , na, , na,
1999-09-22 We, 3575.00, 2000-01 , 3575.00, 2000-02 , 3575.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 675.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-21 Tu, 3625.00, 2000-01 , 3625.00, 2000-02 , 3625.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 675.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-20 Mo, 3625.00, 2000-01 , 3625.00, 2000-02 , 3625.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 675.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-17 Fr, 3725.00, 2000-01 , 3725.00, 2000-02 , 3725.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 675.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-16 Th, 3725.00, 2000-01 , 3725.00, 2000-02 , 3725.000, 2000-03 , 2775.000, 2000-04 , 2775.00, 2000-05 , 2775.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 710.00, 1999-10 , 3330.00, 1999-11 , 4340.00, 1999-12 , na, , na,
1999-09-15 We, 3925.00, 2000-01 , 3925.00, 2000-02 , 3925.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , 150.000, 2000-07 , 150.000, 2000-08 , 150.00, 2000-09 , 610.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-14 Tu, 3725.00, 2000-01 , 3725.00, 2000-02 , 3725.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , na, , na, , na, , 610.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-13 Mo, 3725.00, 2000-01 , 3725.00, 2000-02 , 3725.000, 2000-03 , 1975.000, 2000-04 , 1975.00, 2000-05 , 1975.000, 2000-06 , na, , na, , na, , 610.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-10 Fr, 3725.00, 2000-01 , 3725.00, 2000-02 , 3725.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , na, , na, , na, , 610.00, 1999-10 , 2130.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-09 Th, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , na, , na, , na, , 835.00, 1999-10 , 2365.00, 1999-11 , 3140.00, 1999-12 , na, , na,
1999-09-08 We, 3300.00, 2000-01 , 3300.00, 2000-02 , 3300.000, 2000-03 , 2875.000, 2000-04 , 2875.00, 2000-05 , 2875.000, 2000-06 , na, , na, , na, , 970.00, 1999-10 , 3765.00, 1999-11 , 4340.00, 1999-12 , na, , na,
1999-09-07 Tu, 3200.00, 2000-01 , 3200.00, 2000-02 , 3200.000, 2000-03 , 2075.000, 2000-04 , 2075.00, 2000-05 , 2075.000, 2000-06 , na, , na, , na, , 875.00, 1999-10 , 2565.00, 1999-11 , 2840.00, 1999-12 , na, , na,
1999-09-06 Mo, 3100.00, 2000-01 , 3100.00, 2000-02 , 3100.000, 2000-03 , 2175.000, 2000-04 , 2175.00, 2000-05 , 2175.000, 2000-06 , na, , na, , na, , 875.00, 1999-10 , 2565.00, 1999-11 , 2840.00, 1999-12 , na, , na,
1999-09-03 Fr, 3000.00, 2000-01 , 3000.00, 2000-02 , 3000.000, 2000-03 , 2175.000, 2000-04 , 2175.00, 2000-05 , 2175.000, 2000-06 , na, , na, , na, , 875.00, 1999-10 , 2365.00, 1999-11 , 2640.00, 1999-12 , na, , na,
1999-09-02 Th, 3000.00, 2000-01 , 3000.00, 2000-02 , 3000.000, 2000-03 , 1875.000, 2000-04 , 1875.00, 2000-05 , 1875.000, 2000-06 , na, , na, , na, , 875.00, 1999-10 , 2365.00, 1999-11 , 2640.00, 1999-12 , na, , na,
1999-09-01 We, 2900.00, 2000-01 , 2900.00, 2000-02 , 2900.000, 2000-03 , 1800.000, 2000-04 , 1800.00, 2000-05 , 1800.000, 2000-06 , na, , na, , na, , 1475.00, 1999-10 , 2400.00, 1999-11 , 2675.00, 1999-12 , na, , na,
1999-08-31 Tu, 2750.00, 2000-01 , 2750.00, 2000-02 , 2750.000, 2000-03 , 1800.000, 2000-04 , 1800.00, 2000-05 , 1800.000, 2000-06 , na, , na, , na, , 50.00, 1999-09 , 1475.00, 1999-10 , 2100.00, 1999-11 , 2675.00, 1999-12 , na,
1999-08-30 Mo, 2800.00, 2000-01 , 2800.00, 2000-02 , 2800.000, 2000-03 , 1650.000, 2000-04 , 1650.00, 2000-05 , 1650.000, 2000-06 , na, , na, , na, , 60.00, 1999-09 , 1475.00, 1999-10 , 2100.00, 1999-11 , 2695.00, 1999-12 , na,
1999-08-27 Fr, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1650.000, 2000-04 , 1650.00, 2000-05 , 1650.000, 2000-06 , na, , na, , na, , 445.00, 1999-09 , 1575.00, 1999-10 , 2100.00, 1999-11 , 2675.00, 1999-12 , na,
1999-08-26 Th, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1650.000, 2000-04 , 1650.00, 2000-05 , 1650.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 445.00, 1999-09 , 1475.00, 1999-10 , 1910.00, 1999-11 , 2175.00, 1999-12 , na,
1999-08-25 We, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 445.00, 1999-09 , 1760.00, 1999-10 , 1925.00, 1999-11 , 2325.00, 1999-12 , na,
1999-08-24 Tu, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 445.00, 1999-09 , 2035.00, 1999-10 , 1925.00, 1999-11 , 2325.00, 1999-12 , na,
1999-08-23 Mo, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 2035.00, 1999-10 , 1925.00, 1999-11 , 2275.00, 1999-12 , na,
1999-08-20 Fr, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 1750.00, 1999-10 , 1925.00, 1999-11 , 2275.00, 1999-12 , na,
1999-08-19 Th, 2700.00, 2000-01 , 2700.00, 2000-02 , 2700.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 1750.00, 1999-10 , 1925.00, 1999-11 , 2275.00, 1999-12 , na,
1999-08-18 We, 3000.00, 2000-01 , 3000.00, 2000-02 , 3000.000, 2000-03 , 1250.000, 2000-04 , 1250.00, 2000-05 , 1250.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 1750.00, 1999-10 , 2525.00, 1999-11 , 3025.00, 1999-12 , na,
1999-08-17 Tu, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 595.00, 1999-09 , 1750.00, 1999-10 , 1925.00, 1999-11 , 2425.00, 1999-12 , na,
1999-08-16 Mo, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 595.00, 1999-09 , 1975.00, 1999-10 , 2225.00, 1999-11 , 2525.00, 1999-12 , na,
1999-08-13 Fr, 2650.00, 2000-01 , 2650.00, 2000-02 , 2650.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , 100.000, 2000-07 , 100.000, 2000-08 , 100.00, 2000-09 , 595.00, 1999-09 , 1875.00, 1999-10 , 2125.00, 1999-11 , 2725.00, 1999-12 , na,
1999-08-12 Th, 2650.00, 2000-01 , 2650.00, 2000-02 , 2650.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 1875.00, 1999-10 , 2125.00, 1999-11 , 2525.00, 1999-12 , na,
1999-08-11 We, 2650.00, 2000-01 , 2650.00, 2000-02 , 2650.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 595.00, 1999-09 , 1875.00, 1999-10 , 2125.00, 1999-11 , 2525.00, 1999-12 , na,
1999-08-10 Tu, 2650.00, 2000-01 , 2650.00, 2000-02 , 2650.000, 2000-03 , 900.000, 2000-04 , 900.00, 2000-05 , 900.000, 2000-06 , 200.000, 2000-07 , 200.000, 2000-08 , 200.00, 2000-09 , 595.00, 1999-09 , 1875.00, 1999-10 , 2125.00, 1999-11 , 3025.00, 1999-12 , na,
1999-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 Fr, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 900.000, 2000-04 , 900.00, 2000-05 , 900.000, 2000-06 , 200.000, 2000-07 , 200.000, 2000-08 , 200.00, 2000-09 , 740.00, 1999-09 , 1975.00, 1999-10 , 2375.00, 1999-11 , 3125.00, 1999-12 , na,
1999-08-05 Th, 2500.00, 2000-01 , 2500.00, 2000-02 , 2500.000, 2000-03 , 1300.000, 2000-04 , 1300.00, 2000-05 , 1300.000, 2000-06 , na, , na, , na, , 940.00, 1999-09 , 1975.00, 1999-10 , 2975.00, 1999-11 , 3525.00, 1999-12 , na,
1999-08-04 We, 2400.00, 2000-01 , 2400.00, 2000-02 , 2400.000, 2000-03 , 1500.000, 2000-04 , 1500.00, 2000-05 , 1500.000, 2000-06 , na, , na, , na, , 940.00, 1999-09 , 1975.00, 1999-10 , 2975.00, 1999-11 , 3525.00, 1999-12 , na,
1999-08-03 Tu, 2450.00, 2000-01 , 2450.00, 2000-02 , 2450.000, 2000-03 , 1450.000, 2000-04 , 1450.00, 2000-05 , 1450.000, 2000-06 , na, , na, , na, , 940.00, 1999-09 , 2050.00, 1999-10 , 3050.00, 1999-11 , 3600.00, 1999-12 , na,
1999-08-02 Mo, 2300.00, 2000-01 , 2300.00, 2000-02 , 2300.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 940.00, 1999-09 , 1800.00, 1999-10 , 2200.00, 1999-11 , 3000.00, 1999-12 , na,
1999-07-30 Fr, 2300.00, 2000-01 , 2300.00, 2000-02 , 2300.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 150.00, 1999-08 , 1940.00, 1999-09 , 1800.00, 1999-10 , 2200.00, 1999-11 , 3000.00, 1999-12
1999-07-29 Th, 2300.00, 2000-01 , 2300.00, 2000-02 , 2300.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 150.00, 1999-08 , 1940.00, 1999-09 , 1800.00, 1999-10 , 2200.00, 1999-11 , 3000.00, 1999-12
1999-07-28 We, 2400.00, 2000-01 , 2400.00, 2000-02 , 2400.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 150.00, 1999-08 , 1940.00, 1999-09 , 1775.00, 1999-10 , 1925.00, 1999-11 , 3000.00, 1999-12
1999-07-27 Tu, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 200.00, 1999-08 , 2040.00, 1999-09 , 1775.00, 1999-10 , 1950.00, 1999-11 , 3000.00, 1999-12
1999-07-26 Mo, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 1050.000, 2000-04 , 1050.00, 2000-05 , 1050.000, 2000-06 , na, , na, , na, , 200.00, 1999-08 , 2190.00, 1999-09 , 1775.00, 1999-10 , 2000.00, 1999-11 , 3000.00, 1999-12
1999-07-23 Fr, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 850.000, 2000-04 , 850.00, 2000-05 , 850.000, 2000-06 , na, , na, , na, , 300.00, 1999-08 , 2190.00, 1999-09 , 2075.00, 1999-10 , 2000.00, 1999-11 , 3000.00, 1999-12
1999-07-22 Th, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 875.000, 2000-04 , 875.00, 2000-05 , 875.000, 2000-06 , na, , na, , na, , 390.00, 1999-08 , 2240.00, 1999-09 , 2075.00, 1999-10 , 2225.00, 1999-11 , 3000.00, 1999-12
1999-07-21 We, 2600.00, 2000-01 , 2600.00, 2000-02 , 2600.000, 2000-03 , 875.000, 2000-04 , 875.00, 2000-05 , 875.000, 2000-06 , na, , na, , na, , 390.00, 1999-08 , 2090.00, 1999-09 , 2175.00, 1999-10 , 2325.00, 1999-11 , 3100.00, 1999-12
1999-07-20 Tu, 2550.00, 2000-01 , 2550.00, 2000-02 , 2550.000, 2000-03 , 875.000, 2000-04 , 875.00, 2000-05 , 875.000, 2000-06 , na, , na, , na, , 390.00, 1999-08 , 1805.00, 1999-09 , 2175.00, 1999-10 , 2325.00, 1999-11 , 3100.00, 1999-12
1999-07-19 Mo, 2550.00, 2000-01 , 2550.00, 2000-02 , 2550.000, 2000-03 , 875.000, 2000-04 , 875.00, 2000-05 , 875.000, 2000-06 , na, , na, , na, , 675.00, 1999-08 , 1805.00, 1999-09 , 2200.00, 1999-10 , 2325.00, 1999-11 , 3100.00, 1999-12
1999-07-16 Fr, 2550.00, 2000-01 , 2550.00, 2000-02 , 2550.000, 2000-03 , 725.000, 2000-04 , 725.00, 2000-05 , 725.000, 2000-06 , na, , na, , na, , 675.00, 1999-08 , 1820.00, 1999-09 , 2200.00, 1999-10 , 2325.00, 1999-11 , 2600.00, 1999-12
1999-07-15 Th, 2550.00, 2000-01 , 2550.00, 2000-02 , 2550.000, 2000-03 , 350.000, 2000-04 , 350.00, 2000-05 , 350.000, 2000-06 , na, , na, , na, , 675.00, 1999-08 , 1520.00, 1999-09 , 2075.00, 1999-10 , 2225.00, 1999-11 , 2500.00, 1999-12
1999-07-14 We, 2650.00, 2000-01 , 2650.00, 2000-02 , 2650.000, 2000-03 , 250.000, 2000-04 , 250.00, 2000-05 , 250.000, 2000-06 , na, , na, , na, , 675.00, 1999-08 , 1520.00, 1999-09 , 2050.00, 1999-10 , 2125.00, 1999-11 , 2400.00, 1999-12
1999-07-13 Tu, 2750.00, 2000-01 , 2750.00, 2000-02 , 2750.000, 2000-03 , 250.000, 2000-04 , 250.00, 2000-05 , 250.000, 2000-06 , na, , na, , na, , 675.00, 1999-08 , 1520.00, 1999-09 , 2050.00, 1999-10 , 2125.00, 1999-11 , 2400.00, 1999-12
1999-07-12 Mo, 2750.00, 2000-01 , 2750.00, 2000-02 , 2750.000, 2000-03 , 250.000, 2000-04 , 250.00, 2000-05 , 250.000, 2000-06 , na, , na, , na, , 425.00, 1999-08 , 1520.00, 1999-09 , 2050.00, 1999-10 , 2125.00, 1999-11 , 2400.00, 1999-12
1999-07-09 Fr, 2750.00, 2000-01 , 2750.00, 2000-02 , 2750.000, 2000-03 , 250.000, 2000-04 , 250.00, 2000-05 , 250.000, 2000-06 , na, , na, , na, , 425.00, 1999-08 , 1920.00, 1999-09 , 2050.00, 1999-10 , 2125.00, 1999-11 , 2400.00, 1999-12
1999-07-08 Th, 3100.00, 2000-01 , 3100.00, 2000-02 , 3100.000, 2000-03 , 200.000, 2000-04 , 200.00, 2000-05 , 200.000, 2000-06 , na, , na, , na, , 440.00, 1999-08 , 1920.00, 1999-09 , 2000.00, 1999-10 , 2175.00, 1999-11 , 2450.00, 1999-12
1999-07-07 We, 3100.00, 2000-01 , 3100.00, 2000-02 , 3100.000, 2000-03 , 100.000, 2000-04 , 100.00, 2000-05 , 100.000, 2000-06 , na, , na, , na, , 440.00, 1999-08 , 1910.00, 1999-09 , 2275.00, 1999-10 , 2425.00, 1999-11 , 2700.00, 1999-12
1999-07-06 Tu, 3400.00, 2000-01 , 3400.00, 2000-02 , 3400.000, 2000-03 , 75.000, 2000-04 , 75.00, 2000-05 , 75.000, 2000-06 , na, , na, , na, , 635.00, 1999-08 , 1910.00, 1999-09 , 2550.00, 1999-10 , 2700.00, 1999-11 , 2700.00, 1999-12
1999-07-05 Mo, 3550.00, 2000-01 , 3550.00, 2000-02 , 3550.000, 2000-03 , 75.000, 2000-04 , 75.00, 2000-05 , 75.000, 2000-06 , na, , na, , na, , 635.00, 1999-08 , 2110.00, 1999-09 , 2650.00, 1999-10 , 2800.00, 1999-11 , 2800.00, 1999-12
1999-07-02 Fr, 3550.00, 2000-01 , 3550.00, 2000-02 , 3550.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , na, , na, , na, , 635.00, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12
1999-07-01 Th, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , na, , na, , na, , 860.00, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12
1999-06-30 We, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 200.000, 1999-07 , 1860.000, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12 , na, , na,
1999-06-29 Tu, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 200.000, 1999-07 , 1860.000, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12 , na, , na,
1999-06-28 Mo, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 200.000, 1999-07 , 1860.000, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12 , na, , na,
1999-06-25 Fr, 3300.00, 2000-01 , 3300.00, 2000-02 , 3300.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 200.000, 1999-07 , 1740.000, 1999-08 , 2110.00, 1999-09 , 2925.00, 1999-10 , 2925.00, 1999-11 , 2925.00, 1999-12 , na, , na,
1999-06-24 Th, 3500.00, 2000-01 , 3500.00, 2000-02 , 3500.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 200.000, 1999-07 , 1740.000, 1999-08 , 2110.00, 1999-09 , 3025.00, 1999-10 , 3025.00, 1999-11 , 3025.00, 1999-12 , na, , na,
1999-06-23 We, 3450.00, 2000-01 , 3450.00, 2000-02 , 3450.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 285.000, 1999-07 , 1740.000, 1999-08 , 2310.00, 1999-09 , 3025.00, 1999-10 , 3025.00, 1999-11 , 3025.00, 1999-12 , na, , na,
1999-06-22 Tu, 3400.00, 2000-01 , 3400.00, 2000-02 , 3400.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 485.000, 1999-07 , 1640.000, 1999-08 , 3010.00, 1999-09 , 3425.00, 1999-10 , 3425.00, 1999-11 , 3425.00, 1999-12 , na, , na,
1999-06-21 Mo, 3400.00, 2000-01 , 3400.00, 2000-02 , 3400.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 485.000, 1999-07 , 1640.000, 1999-08 , 3010.00, 1999-09 , 3425.00, 1999-10 , 3425.00, 1999-11 , 3425.00, 1999-12 , na, , na,
1999-06-18 Fr, 3175.00, 2000-01 , 3175.00, 2000-02 , 3175.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 485.000, 1999-07 , 1540.000, 1999-08 , 2310.00, 1999-09 , 3425.00, 1999-10 , 3425.00, 1999-11 , 3425.00, 1999-12 , na, , na,
1999-06-17 Th, 3075.00, 2000-01 , 3075.00, 2000-02 , 3075.000, 2000-03 , na, , na, , na, , 490.000, 1999-07 , 2140.000, 1999-08 , 2310.00, 1999-09 , 3525.00, 1999-10 , 3525.00, 1999-11 , 3525.00, 1999-12 , na, , na,
1999-06-16 We, 2875.00, 2000-01 , 2875.00, 2000-02 , 2875.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 490.000, 1999-07 , 1785.000, 1999-08 , 2310.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-15 Tu, 2925.00, 2000-01 , 2925.00, 2000-02 , 2925.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 490.000, 1999-07 , 1855.000, 1999-08 , 2310.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-14 Mo, 3025.00, 2000-01 , 3025.00, 2000-02 , 3025.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 405.000, 1999-07 , 2385.000, 1999-08 , 2910.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-11 Fr, 2625.00, 2000-01 , 2625.00, 2000-02 , 2625.000, 2000-03 , 175.000, 2000-04 , 175.00, 2000-05 , 175.000, 2000-06 , 405.000, 1999-07 , 1785.000, 1999-08 , 2310.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-10 Th, 2825.00, 2000-01 , 2825.00, 2000-02 , 2825.000, 2000-03 , 175.000, 2000-04 , 175.00, 2000-05 , 175.000, 2000-06 , 705.000, 1999-07 , 2070.000, 1999-08 , 2610.00, 1999-09 , 3525.00, 1999-10 , 3525.00, 1999-11 , 3525.00, 1999-12 , na, , na,
1999-06-09 We, 2625.00, 2000-01 , 2625.00, 2000-02 , 2625.000, 2000-03 , 175.000, 2000-04 , 175.00, 2000-05 , 175.000, 2000-06 , 405.000, 1999-07 , 1770.000, 1999-08 , 2310.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-08 Tu, 2825.00, 2000-01 , 2825.00, 2000-02 , 2825.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 315.000, 1999-07 , 2070.000, 1999-08 , 2610.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-07 Mo, 2525.00, 2000-01 , 2525.00, 2000-02 , 2525.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 895.000, 1999-07 , 1770.000, 1999-08 , 2310.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-06-04 Fr, 2725.00, 2000-01 , 2725.00, 2000-02 , 2725.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 895.000, 1999-07 , 1770.000, 1999-08 , 2310.00, 1999-09 , 3575.00, 1999-10 , 3575.00, 1999-11 , 3575.00, 1999-12 , na, , na,
1999-06-03 Th, 2725.00, 2000-01 , 2725.00, 2000-02 , 2725.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1180.000, 1999-07 , 1770.000, 1999-08 , 2310.00, 1999-09 , 3575.00, 1999-10 , 3575.00, 1999-11 , 3575.00, 1999-12 , na, , na,
1999-06-02 We, 2175.00, 2000-01 , 2175.00, 2000-02 , 2175.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1105.000, 1999-07 , 1960.000, 1999-08 , 2310.00, 1999-09 , 3375.00, 1999-10 , 3375.00, 1999-11 , 3375.00, 1999-12 , na, , na,
1999-06-01 Tu, 2375.00, 2000-01 , 2375.00, 2000-02 , 2375.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1955.000, 1999-07 , 1960.000, 1999-08 , 3210.00, 1999-09 , 3375.00, 1999-10 , 3375.00, 1999-11 , 3375.00, 1999-12 , na, , na,
1999-05-31 Mo, 2175.00, 2000-01 , 2175.00, 2000-02 , 2175.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 650.000, 1999-06 , 1940.000, 1999-07 , 1960.00, 1999-08 , 2610.00, 1999-09 , 3425.00, 1999-10 , 3425.00, 1999-11 , 3425.00, 1999-12 , na,
1999-05-28 Fr, 2175.00, 2000-01 , 2175.00, 2000-02 , 2175.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 650.000, 1999-06 , 1940.000, 1999-07 , 1960.00, 1999-08 , 2610.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na,
1999-05-27 Th, 1975.00, 2000-01 , 1975.00, 2000-02 , 1975.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 615.000, 1999-06 , 1940.000, 1999-07 , 1960.00, 1999-08 , 2610.00, 1999-09 , 3125.00, 1999-10 , 3125.00, 1999-11 , 3125.00, 1999-12 , na,
1999-05-26 We, 1925.00, 2000-01 , 1925.00, 2000-02 , 1925.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 615.000, 1999-06 , 1940.000, 1999-07 , 1960.00, 1999-08 , 2610.00, 1999-09 , 3000.00, 1999-10 , 3000.00, 1999-11 , 3000.00, 1999-12 , na,
1999-05-25 Tu, 1925.00, 2000-01 , 1925.00, 2000-02 , 1925.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 615.000, 1999-06 , 1885.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 2900.00, 1999-10 , 2900.00, 1999-11 , 2900.00, 1999-12 , na,
1999-05-24 Mo, 1975.00, 2000-01 , 1975.00, 2000-02 , 1975.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 615.000, 1999-06 , 2160.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3100.00, 1999-10 , 3100.00, 1999-11 , 3100.00, 1999-12 , na,
1999-05-21 Fr, 1925.00, 2000-01 , 1925.00, 2000-02 , 1925.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 615.000, 1999-06 , 1985.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3050.00, 1999-10 , 3050.00, 1999-11 , 3050.00, 1999-12 , na,
1999-05-20 Th, 2075.00, 2000-01 , 2075.00, 2000-02 , 2075.000, 2000-03 , 225.000, 2000-04 , 225.00, 2000-05 , 225.000, 2000-06 , 615.000, 1999-06 , 1985.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3050.00, 1999-10 , 3050.00, 1999-11 , 3050.00, 1999-12 , na,
1999-05-19 We, 1225.00, 2000-01 , 1225.00, 2000-02 , 1225.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 850.000, 1999-06 , 1960.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3350.00, 1999-10 , 3350.00, 1999-11 , 3350.00, 1999-12 , na,
1999-05-18 Tu, 1175.00, 2000-01 , 1175.00, 2000-02 , 1175.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 850.000, 1999-06 , 1960.000, 1999-07 , 2860.00, 1999-08 , 1960.00, 1999-09 , 3650.00, 1999-10 , 3650.00, 1999-11 , 3650.00, 1999-12 , na,
1999-05-17 Mo, 1025.00, 2000-01 , 1025.00, 2000-02 , 1025.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1235.000, 1999-06 , 1960.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3275.00, 1999-10 , 3275.00, 1999-11 , 3275.00, 1999-12 , na,
1999-05-14 Fr, 1025.00, 2000-01 , 1025.00, 2000-02 , 1025.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1460.000, 1999-06 , 1960.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 3275.00, 1999-10 , 3275.00, 1999-11 , 3275.00, 1999-12 , na,
1999-05-13 Th, 1125.00, 2000-01 , 1125.00, 2000-02 , 1125.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1360.000, 1999-06 , 1960.000, 1999-07 , 1960.00, 1999-08 , 1960.00, 1999-09 , 2780.00, 1999-10 , 2780.00, 1999-11 , 2780.00, 1999-12 , na,
1999-05-12 We, 1275.00, 2000-01 , 1275.00, 2000-02 , 1275.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1510.000, 1999-06 , 1960.000, 1999-07 , 1860.00, 1999-08 , 1860.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12 , na,
1999-05-11 Tu, 1125.00, 2000-01 , 1125.00, 2000-02 , 1125.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1660.000, 1999-06 , 2035.000, 1999-07 , 1885.00, 1999-08 , 1885.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12 , na,
1999-05-10 Mo, 1150.00, 2000-01 , 1150.00, 2000-02 , 1150.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1660.000, 1999-06 , 2085.000, 1999-07 , 1885.00, 1999-08 , 1885.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12 , na,
1999-05-07 Fr, 800.00, 2000-01 , 800.00, 2000-02 , 800.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1760.000, 1999-06 , 2185.000, 1999-07 , 1785.00, 1999-08 , 1785.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12 , na,
1999-05-06 Th, 800.00, 2000-01 , 800.00, 2000-02 , 800.000, 2000-03 , 25.000, 2000-04 , 25.00, 2000-05 , 25.000, 2000-06 , 1960.000, 1999-06 , 2185.000, 1999-07 , 1785.00, 1999-08 , 1785.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12 , na,
1999-05-05 We, 725.00, 2000-01 , 725.00, 2000-02 , 725.000, 2000-03 , na, , na, , na, , 2060.000, 1999-06 , 2185.000, 1999-07 , 1785.00, 1999-08 , 1785.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12 , na,
1999-05-04 Tu, 825.00, 2000-01 , 825.00, 2000-02 , 825.000, 2000-03 , na, , na, , na, , 2360.000, 1999-06 , 2185.000, 1999-07 , 1785.00, 1999-08 , 1785.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12 , na,
1999-05-03 Mo, 825.00, 2000-01 , 825.00, 2000-02 , 825.000, 2000-03 , na, , na, , na, , 2360.000, 1999-06 , 2185.000, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12 , na,
1999-04-30 Fr, 825.00, 2000-01 , 825.00, 2000-02 , 825.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2360.000, 1999-06 , 2185.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12
1999-04-29 Th, 825.00, 2000-01 , 825.00, 2000-02 , 825.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2360.000, 1999-06 , 2085.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12
1999-04-28 We, 925.00, 2000-01 , 925.00, 2000-02 , 925.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2210.000, 1999-06 , 2085.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2600.00, 1999-10 , 2600.00, 1999-11 , 2600.00, 1999-12
1999-04-27 Tu, 925.00, 2000-01 , 925.00, 2000-02 , 925.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2160.000, 1999-06 , 1985.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2600.00, 1999-10 , 2600.00, 1999-11 , 2600.00, 1999-12
1999-04-26 Mo, 725.00, 2000-01 , 725.00, 2000-02 , 725.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2160.000, 1999-06 , 1985.00, 1999-07 , 2385.00, 1999-08 , 1810.00, 1999-09 , 2600.00, 1999-10 , 2600.00, 1999-11 , 2600.00, 1999-12
1999-04-23 Fr, 625.00, 2000-01 , 625.00, 2000-02 , 625.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2160.000, 1999-06 , 1985.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2550.00, 1999-10 , 2550.00, 1999-11 , 2550.00, 1999-12
1999-04-22 Th, 675.00, 2000-01 , 675.00, 2000-02 , 675.000, 2000-03 , na, , na, , na, , 150.000, 1999-05 , 2160.000, 1999-06 , 1985.00, 1999-07 , 1785.00, 1999-08 , 1810.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12
1999-04-21 We, 575.00, 2000-01 , 575.00, 2000-02 , 575.000, 2000-03 , na, , na, , na, , 250.000, 1999-05 , 2160.000, 1999-06 , 1985.00, 1999-07 , 1685.00, 1999-08 , 1685.00, 1999-09 , 2700.00, 1999-10 , 2700.00, 1999-11 , 2700.00, 1999-12
1999-04-20 Tu, 775.00, 2000-01 , 775.00, 2000-02 , 775.000, 2000-03 , na, , na, , na, , 250.000, 1999-05 , 2210.000, 1999-06 , 1960.00, 1999-07 , 1660.00, 1999-08 , 1660.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12
1999-04-19 Mo, 725.00, 2000-01 , 725.00, 2000-02 , 725.000, 2000-03 , na, , na, , na, , 850.000, 1999-05 , 1520.000, 1999-06 , 1660.00, 1999-07 , 1660.00, 1999-08 , 1660.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12
1999-04-16 Fr, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 850.000, 1999-05 , 1520.000, 1999-06 , 1810.00, 1999-07 , 1860.00, 1999-08 , 1810.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12
1999-04-15 Th, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 850.000, 1999-05 , 1520.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2650.00, 1999-10 , 2650.00, 1999-11 , 2650.00, 1999-12
1999-04-14 We, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 850.000, 1999-05 , 1520.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2600.00, 1999-10 , 2600.00, 1999-11 , 2600.00, 1999-12
1999-04-13 Tu, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 850.000, 1999-05 , 1735.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2750.00, 1999-10 , 2750.00, 1999-11 , 2750.00, 1999-12
1999-04-12 Mo, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 900.000, 1999-05 , 1685.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2775.00, 1999-10 , 2775.00, 1999-11 , 2775.00, 1999-12
1999-04-09 Fr, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 900.000, 1999-05 , 1685.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2675.00, 1999-10 , 2675.00, 1999-11 , 2675.00, 1999-12
1999-04-08 Th, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 1000.000, 1999-05 , 1685.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2575.00, 1999-10 , 2575.00, 1999-11 , 2575.00, 1999-12
1999-04-07 We, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 1200.000, 1999-05 , 1700.000, 1999-06 , 1710.00, 1999-07 , 1710.00, 1999-08 , 1710.00, 1999-09 , 2425.00, 1999-10 , 2425.00, 1999-11 , 2425.00, 1999-12
1999-04-06 Tu, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 1200.000, 1999-05 , 1700.000, 1999-06 , 1760.00, 1999-07 , 1760.00, 1999-08 , 1760.00, 1999-09 , 2375.00, 1999-10 , 2375.00, 1999-11 , 2375.00, 1999-12
1999-04-05 Mo, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 1415.000, 1999-05 , 1700.000, 1999-06 , 1760.00, 1999-07 , 1760.00, 1999-08 , 1760.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12
1999-04-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-01 Th, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , na, , na, , na, , 1415.000, 1999-05 , 1700.000, 1999-06 , 1760.00, 1999-07 , 1760.00, 1999-08 , 1760.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12
1999-03-31 We, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , 300.000, 1999-04 , 1415.00, 1999-05 , 1700.000, 1999-06 , 1760.000, 1999-07 , 1760.000, 1999-08 , 1760.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-30 Tu, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , 300.000, 1999-04 , 1400.00, 1999-05 , 1700.000, 1999-06 , 1760.000, 1999-07 , 1760.000, 1999-08 , 1760.00, 1999-09 , 2375.00, 1999-10 , 2375.00, 1999-11 , 2375.00, 1999-12 , na, , na,
1999-03-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-26 Fr, 550.00, 2000-01 , 550.00, 2000-02 , 550.000, 2000-03 , 300.000, 1999-04 , 1200.00, 1999-05 , 1700.000, 1999-06 , 1760.000, 1999-07 , 1760.000, 1999-08 , 1760.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-25 Th, 525.00, 2000-01 , 525.00, 2000-02 , 525.000, 2000-03 , 300.000, 1999-04 , 1250.00, 1999-05 , 3200.000, 1999-06 , 1760.000, 1999-07 , 1760.000, 1999-08 , 1760.00, 1999-09 , 2725.00, 1999-10 , 2725.00, 1999-11 , 2725.00, 1999-12 , na, , na,
1999-03-24 We, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 300.000, 1999-04 , 1350.00, 1999-05 , 3200.000, 1999-06 , 1825.000, 1999-07 , 1825.000, 1999-08 , 1825.00, 1999-09 , 2725.00, 1999-10 , 2725.00, 1999-11 , 2725.00, 1999-12 , na, , na,
1999-03-23 Tu, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 300.000, 1999-04 , 1350.00, 1999-05 , 1700.000, 1999-06 , 1850.000, 1999-07 , 1850.000, 1999-08 , 1850.00, 1999-09 , 2275.00, 1999-10 , 2275.00, 1999-11 , 2275.00, 1999-12 , na, , na,
1999-03-22 Mo, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 300.000, 1999-04 , 1350.00, 1999-05 , 1700.000, 1999-06 , 1850.000, 1999-07 , 1850.000, 1999-08 , 1850.00, 1999-09 , 2425.00, 1999-10 , 2425.00, 1999-11 , 2425.00, 1999-12 , na, , na,
1999-03-19 Fr, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 400.000, 1999-04 , 1350.00, 1999-05 , 1700.000, 1999-06 , 1950.000, 1999-07 , 1950.000, 1999-08 , 1950.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-18 Th, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 460.000, 1999-04 , 1350.00, 1999-05 , 1700.000, 1999-06 , 1950.000, 1999-07 , 1950.000, 1999-08 , 1950.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-17 We, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 550.000, 1999-04 , 1350.00, 1999-05 , 1700.000, 1999-06 , 1950.000, 1999-07 , 1950.000, 1999-08 , 1950.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-16 Tu, 425.00, 2000-01 , 425.00, 2000-02 , 425.000, 2000-03 , 550.000, 1999-04 , 1350.00, 1999-05 , 4700.000, 1999-06 , 1950.000, 1999-07 , 1950.000, 1999-08 , 1950.00, 1999-09 , 3325.00, 1999-10 , 3325.00, 1999-11 , 3325.00, 1999-12 , na, , na,
1999-03-15 Mo, 125.00, 2000-01 , 125.00, 2000-02 , 125.000, 2000-03 , 640.000, 1999-04 , 1300.00, 1999-05 , 1700.000, 1999-06 , 1850.000, 1999-07 , 1850.000, 1999-08 , 1850.00, 1999-09 , 2325.00, 1999-10 , 2325.00, 1999-11 , 2325.00, 1999-12 , na, , na,
1999-03-12 Fr, 125.00, 2000-01 , 125.00, 2000-02 , 125.000, 2000-03 , 690.000, 1999-04 , 1300.00, 1999-05 , 1700.000, 1999-06 , 2000.000, 1999-07 , 2000.000, 1999-08 , 2000.00, 1999-09 , 1700.00, 1999-10 , 1700.00, 1999-11 , 1700.00, 1999-12 , na, , na,
1999-03-11 Th, 125.00, 2000-01 , 125.00, 2000-02 , 125.000, 2000-03 , 690.000, 1999-04 , 1300.00, 1999-05 , 4700.000, 1999-06 , 2000.000, 1999-07 , 2000.000, 1999-08 , 2000.00, 1999-09 , 2700.00, 1999-10 , 2700.00, 1999-11 , 2700.00, 1999-12 , na, , na,
1999-03-10 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 790.000, 1999-04 , 1550.00, 1999-05 , 2000.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na, , na,
1999-03-09 Tu, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 735.000, 1999-04 , 1850.00, 1999-05 , 2000.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 2150.00, 1999-10 , 2150.00, 1999-11 , 2150.00, 1999-12 , na, , na,
1999-03-08 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 815.000, 1999-04 , 2150.00, 1999-05 , 2000.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 2150.00, 1999-10 , 2150.00, 1999-11 , 2150.00, 1999-12 , na, , na,
1999-03-05 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1100.000, 1999-04 , 2100.00, 1999-05 , 2000.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 2150.00, 1999-10 , 2150.00, 1999-11 , 2150.00, 1999-12 , na, , na,
1999-03-04 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1290.000, 1999-04 , 2125.00, 1999-05 , 1875.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 2150.00, 1999-10 , 2150.00, 1999-11 , 2150.00, 1999-12 , na, , na,
1999-03-03 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1005.000, 1999-04 , 2125.00, 1999-05 , 1875.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 2150.00, 1999-10 , 2150.00, 1999-11 , 2150.00, 1999-12 , na, , na,
1999-03-02 Tu, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1005.000, 1999-04 , 2125.00, 1999-05 , 1875.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na, , na,
1999-03-01 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1005.000, 1999-04 , 2125.00, 1999-05 , 1875.000, 1999-06 , 2050.000, 1999-07 , 2050.000, 1999-08 , 2050.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na, , na,
1999-02-26 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 150.000, 1999-03 , 1085.00, 1999-04 , 2125.000, 1999-05 , 1875.000, 1999-06 , 2050.000, 1999-07 , 2050.00, 1999-08 , 2050.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-25 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 150.000, 1999-03 , 1310.00, 1999-04 , 2125.000, 1999-05 , 1875.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-24 We, 125.00, 2000-01 , 125.00, 2000-02 , 125.000, 2000-03 , 150.000, 1999-03 , 1290.00, 1999-04 , 2125.000, 1999-05 , 1875.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-23 Tu, 125.00, 2000-01 , 125.00, 2000-02 , 125.000, 2000-03 , 150.000, 1999-03 , 1340.00, 1999-04 , 2275.000, 1999-05 , 2175.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-22 Mo, 175.00, 2000-01 , 175.00, 2000-02 , 175.000, 2000-03 , 450.000, 1999-03 , 1340.00, 1999-04 , 2275.000, 1999-05 , 2175.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-19 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 450.000, 1999-03 , 1340.00, 1999-04 , 2275.000, 1999-05 , 2175.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-18 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 450.000, 1999-03 , 1340.00, 1999-04 , 2275.000, 1999-05 , 725.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 425.000, 1999-03 , 1340.00, 1999-04 , 2275.000, 1999-05 , 2500.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-11 Th, 225.00, 2000-01 , 225.00, 2000-02 , 225.000, 2000-03 , 645.000, 1999-03 , 1675.00, 1999-04 , 2475.000, 1999-05 , 2500.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1950.00, 1999-10 , 1950.00, 1999-11 , 1950.00, 1999-12 , na,
1999-02-10 We, 75.00, 2000-01 , 75.00, 2000-02 , 75.000, 2000-03 , 720.000, 1999-03 , 1775.00, 1999-04 , 2725.000, 1999-05 , 2600.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-09 Tu, 75.00, 2000-01 , 75.00, 2000-02 , 75.000, 2000-03 , 720.000, 1999-03 , 1975.00, 1999-04 , 2725.000, 1999-05 , 2600.000, 1999-06 , 2000.000, 1999-07 , 2000.00, 1999-08 , 2000.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-08 Mo, 275.00, 2000-01 , 275.00, 2000-02 , 275.000, 2000-03 , 720.000, 1999-03 , 2225.00, 1999-04 , 2925.000, 1999-05 , 2700.000, 1999-06 , 1975.000, 1999-07 , 1975.00, 1999-08 , 1975.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-05 Fr, 225.00, 2000-01 , 225.00, 2000-02 , 225.000, 2000-03 , 720.000, 1999-03 , 2225.00, 1999-04 , 2925.000, 1999-05 , 2700.000, 1999-06 , 1975.000, 1999-07 , 1975.00, 1999-08 , 1975.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-04 Th, 175.00, 2000-01 , 175.00, 2000-02 , 175.000, 2000-03 , 720.000, 1999-03 , 2225.00, 1999-04 , 3225.000, 1999-05 , 2700.000, 1999-06 , 2025.000, 1999-07 , 2025.00, 1999-08 , 2025.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-03 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 720.000, 1999-03 , 2225.00, 1999-04 , 2925.000, 1999-05 , 3000.000, 1999-06 , 1925.000, 1999-07 , 1925.00, 1999-08 , 1925.00, 1999-09 , 1750.00, 1999-10 , 1750.00, 1999-11 , 1750.00, 1999-12 , na,
1999-02-02 Tu, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 720.000, 1999-03 , 2225.00, 1999-04 , 2925.000, 1999-05 , 3100.000, 1999-06 , 1925.000, 1999-07 , 1925.00, 1999-08 , 1925.00, 1999-09 , 1050.00, 1999-10 , 1050.00, 1999-11 , 1050.00, 1999-12 , na,
1999-02-01 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 965.000, 1999-03 , 2175.00, 1999-04 , 2925.000, 1999-05 , 2575.000, 1999-06 , 1975.000, 1999-07 , 1975.00, 1999-08 , 1975.00, 1999-09 , 950.00, 1999-10 , 950.00, 1999-11 , 950.00, 1999-12 , na,
1999-01-29 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 965.00, 1999-03 , 2325.000, 1999-04 , 2925.000, 1999-05 , 2625.000, 1999-06 , 1600.00, 1999-07 , 1600.00, 1999-08 , 1600.00, 1999-09 , 950.00, 1999-10 , 950.00, 1999-11 , 950.00, 1999-12
1999-01-28 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 965.00, 1999-03 , 2425.000, 1999-04 , 2925.000, 1999-05 , 2625.000, 1999-06 , 1850.00, 1999-07 , 1850.00, 1999-08 , 1850.00, 1999-09 , 700.00, 1999-10 , 700.00, 1999-11 , 700.00, 1999-12
1999-01-27 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 965.00, 1999-03 , 2425.000, 1999-04 , 2925.000, 1999-05 , 2575.000, 1999-06 , 1850.00, 1999-07 , 1850.00, 1999-08 , 1850.00, 1999-09 , 600.00, 1999-10 , 600.00, 1999-11 , 600.00, 1999-12
1999-01-26 Tu, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 965.00, 1999-03 , 2425.000, 1999-04 , 2925.000, 1999-05 , 2875.000, 1999-06 , 1850.00, 1999-07 , 1850.00, 1999-08 , 1850.00, 1999-09 , 600.00, 1999-10 , 600.00, 1999-11 , 600.00, 1999-12
1999-01-25 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 1135.00, 1999-03 , 2525.000, 1999-04 , 2925.000, 1999-05 , 2975.000, 1999-06 , 1750.00, 1999-07 , 1750.00, 1999-08 , 1750.00, 1999-09 , 500.00, 1999-10 , 500.00, 1999-11 , 500.00, 1999-12
1999-01-22 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 1195.00, 1999-03 , 2375.000, 1999-04 , 2525.000, 1999-05 , 2875.000, 1999-06 , 1800.00, 1999-07 , 1800.00, 1999-08 , 1800.00, 1999-09 , 500.00, 1999-10 , 500.00, 1999-11 , 500.00, 1999-12
1999-01-21 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 1195.00, 1999-03 , 2275.000, 1999-04 , 2125.000, 1999-05 , 2775.000, 1999-06 , 1450.00, 1999-07 , 1450.00, 1999-08 , 1450.00, 1999-09 , 400.00, 1999-10 , 400.00, 1999-11 , 400.00, 1999-12
1999-01-20 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 1195.00, 1999-03 , 2175.000, 1999-04 , 2435.000, 1999-05 , 2675.000, 1999-06 , 145.00, 1999-07 , 145.00, 1999-08 , 1450.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-18 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 550.000, 1999-02 , 1545.00, 1999-03 , 2175.000, 1999-04 , 2535.000, 1999-05 , 2635.000, 1999-06 , 1450.00, 1999-07 , 1450.00, 1999-08 , 1450.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-15 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1220.000, 1999-02 , 1545.00, 1999-03 , 2175.000, 1999-04 , 2625.000, 1999-05 , 2625.000, 1999-06 , 1450.00, 1999-07 , 1450.00, 1999-08 , 1450.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-14 Th, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1270.000, 1999-02 , 1545.00, 1999-03 , 2175.000, 1999-04 , 2625.000, 1999-05 , 2625.000, 1999-06 , 1450.00, 1999-07 , 1450.00, 1999-08 , 1450.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-13 We, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1635.000, 1999-02 , 1945.00, 1999-03 , 2275.000, 1999-04 , 2125.000, 1999-05 , 2725.000, 1999-06 , 1425.00, 1999-07 , 1425.00, 1999-08 , 1425.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-12 Tu, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1635.000, 1999-02 , 1945.00, 1999-03 , 2375.000, 1999-04 , 2525.000, 1999-05 , 2825.000, 1999-06 , 1425.00, 1999-07 , 1425.00, 1999-08 , 1425.00, 1999-09 , 200.00, 1999-10 , 200.00, 1999-11 , 200.00, 1999-12
1999-01-11 Mo, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1685.000, 1999-02 , 2045.00, 1999-03 , 2375.000, 1999-04 , 2425.000, 1999-05 , 2875.000, 1999-06 , 1325.00, 1999-07 , 1325.00, 1999-08 , 1325.00, 1999-09 , na, , na, , na,
1999-01-08 Fr, 25.00, 2000-01 , 25.00, 2000-02 , 25.000, 2000-03 , 1885.000, 1999-02 , 2045.00, 1999-03 , 2325.000, 1999-04 , 2475.000, 1999-05 , 2525.000, 1999-06 , 1225.00, 1999-07 , 1225.00, 1999-08 , 1225.00, 1999-09 , na, , na, , na,
1999-01-07 Th, na, , na, , na, , 1855.000, 1999-02 , 2045.00, 1999-03 , 2625.000, 1999-04 , 2775.000, 1999-05 , 2825.000, 1999-06 , 1175.00, 1999-07 , 1175.00, 1999-08 , 1175.00, 1999-09 , na, , na, , na,
1999-01-06 We, na, , na, , na, , 1370.000, 1999-02 , 2045.00, 1999-03 , 2475.000, 1999-04 , 2685.000, 1999-05 , 2685.000, 1999-06 , 975.00, 1999-07 , 975.00, 1999-08 , 975.00, 1999-09 , na, , na, , na,
1999-01-05 Tu, na, , na, , na, , 1570.000, 1999-02 , 2695.00, 1999-03 , 2875.000, 1999-04 , 3285.000, 1999-05 , 3285.000, 1999-06 , 550.00, 1999-07 , 550.00, 1999-08 , 550.00, 1999-09 , na, , na, , na,
1999-01-04 Mo, na, , na, , na, , 1420.000, 1999-02 , 2695.00, 1999-03 , 2875.000, 1999-04 , 3285.000, 1999-05 , 3285.000, 1999-06 , 550.00, 1999-07 , 550.00, 1999-08 , 550.00, 1999-09 , na, , na, , na,
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, 550.00, 1999-01 , 1220.00, 1999-02 , 2695.000, 1999-03 , 3285.000, 1999-04 , 3285.00, 1999-05 , 3285.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-30 We, 550.00, 1999-01 , 1220.00, 1999-02 , 2695.000, 1999-03 , 3285.000, 1999-04 , 3285.00, 1999-05 , 3285.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-29 Tu, 550.00, 1999-01 , 1220.00, 1999-02 , 2395.000, 1999-03 , 3185.000, 1999-04 , 3185.00, 1999-05 , 3185.000, 1999-06 , 700.000, 1999-07 , 700.000, 1999-08 , 700.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-28 Mo, 550.00, 1999-01 , 1220.00, 1999-02 , 2395.000, 1999-03 , 3135.000, 1999-04 , 3135.00, 1999-05 , 3135.000, 1999-06 , 700.000, 1999-07 , 700.000, 1999-08 , 700.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-23 We, 550.00, 1999-01 , 1220.00, 1999-02 , 2395.000, 1999-03 , 3135.000, 1999-04 , 3135.00, 1999-05 , 3135.000, 1999-06 , 650.000, 1999-07 , 650.000, 1999-08 , 650.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12 , na, , na,
1998-12-22 Tu, 575.00, 1999-01 , 1195.00, 1999-02 , 2395.000, 1999-03 , 3260.000, 1999-04 , 3260.00, 1999-05 , 3260.000, 1999-06 , 650.000, 1999-07 , 650.000, 1999-08 , 650.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na, , na,
1998-12-21 Mo, 575.00, 1999-01 , 1210.00, 1999-02 , 2395.000, 1999-03 , 3260.000, 1999-04 , 3260.00, 1999-05 , 3260.000, 1999-06 , 600.000, 1999-07 , 600.000, 1999-08 , 600.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na, , na,
1998-12-18 Fr, 955.00, 1999-01 , 1210.00, 1999-02 , 2395.000, 1999-03 , 3260.000, 1999-04 , 3260.00, 1999-05 , 3260.000, 1999-06 , 450.000, 1999-07 , 450.000, 1999-08 , 450.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-17 Th, 955.00, 1999-01 , 1310.00, 1999-02 , 2595.000, 1999-03 , 3260.000, 1999-04 , 3260.00, 1999-05 , 3260.000, 1999-06 , 425.000, 1999-07 , 425.000, 1999-08 , 425.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-16 We, 1240.00, 1999-01 , 1310.00, 1999-02 , 2595.000, 1999-03 , 3210.000, 1999-04 , 3210.00, 1999-05 , 3210.000, 1999-06 , 625.000, 1999-07 , 625.000, 1999-08 , 625.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-15 Tu, 1290.00, 1999-01 , 1210.00, 1999-02 , 2595.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 675.000, 1999-07 , 675.000, 1999-08 , 675.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-14 Mo, 1290.00, 1999-01 , 1210.00, 1999-02 , 2720.000, 1999-03 , 4225.000, 1999-04 , 4225.00, 1999-05 , 4225.000, 1999-06 , 475.000, 1999-07 , 475.000, 1999-08 , 475.00, 1999-09 , 1000.00, 1999-10 , 1000.00, 1999-11 , 1000.00, 1999-12 , na, , na,
1998-12-11 Fr, 1235.00, 1999-01 , 1185.00, 1999-02 , 2720.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 475.000, 1999-07 , 475.000, 1999-08 , 475.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-10 Th, 1185.00, 1999-01 , 1285.00, 1999-02 , 2820.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 475.000, 1999-07 , 475.000, 1999-08 , 475.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-09 We, 1185.00, 1999-01 , 1385.00, 1999-02 , 2820.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 475.000, 1999-07 , 475.000, 1999-08 , 475.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-08 Tu, 1215.00, 1999-01 , 1435.00, 1999-02 , 2820.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 475.000, 1999-07 , 475.000, 1999-08 , 475.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-07 Mo, 1290.00, 1999-01 , 1260.00, 1999-02 , 2695.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-04 Fr, 1285.00, 1999-01 , 1670.00, 1999-02 , 2695.000, 1999-03 , 3075.000, 1999-04 , 3075.00, 1999-05 , 3075.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-03 Th, 1285.00, 1999-01 , 1370.00, 1999-02 , 2695.000, 1999-03 , 3175.000, 1999-04 , 3175.00, 1999-05 , 3175.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-02 We, 1570.00, 1999-01 , 1515.00, 1999-02 , 2695.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 550.000, 1999-07 , 550.000, 1999-08 , 550.00, 1999-09 , na, , na, , na, , na, , na,
1998-12-01 Tu, 1485.00, 1999-01 , 1635.00, 1999-02 , 2695.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.000, 1999-06 , 650.000, 1999-07 , 650.000, 1999-08 , 650.00, 1999-09 , na, , na, , na, , na, , na,
1998-11-30 Mo, 900.00, 1998-12 , 1285.00, 1999-01 , 1635.000, 1999-02 , 2695.000, 1999-03 , 3375.00, 1999-04 , 3375.000, 1999-05 , 3375.000, 1999-06 , 750.000, 1999-07 , 750.00, 1999-08 , 750.00, 1999-09 , na, , na, , na, , na,
1998-11-27 Fr, 900.00, 1998-12 , 1285.00, 1999-01 , 1635.000, 1999-02 , 2695.000, 1999-03 , 3625.00, 1999-04 , 3625.000, 1999-05 , 3625.000, 1999-06 , 750.000, 1999-07 , 750.00, 1999-08 , 750.00, 1999-09 , 75.00, 1999-10 , 75.00, 1999-11 , 75.00, 1999-12 , na,
1998-11-26 Th, 900.00, 1998-12 , 1285.00, 1999-01 , 2185.000, 1999-02 , 2695.000, 1999-03 , 3625.00, 1999-04 , 3625.000, 1999-05 , 3625.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na,
1998-11-25 We, 900.00, 1998-12 , 770.00, 1999-01 , 2185.000, 1999-02 , 2695.000, 1999-03 , 3575.00, 1999-04 , 3575.000, 1999-05 , 3575.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 850.00, 1999-10 , 850.00, 1999-11 , na, , na,
1998-11-24 Tu, 900.00, 1998-12 , 910.00, 1999-01 , 2185.000, 1999-02 , 2695.000, 1999-03 , 3575.00, 1999-04 , 3575.000, 1999-05 , 3575.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-23 Mo, 900.00, 1998-12 , 910.00, 1999-01 , 2185.000, 1999-02 , 2695.000, 1999-03 , 3575.00, 1999-04 , 3575.000, 1999-05 , 3575.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 75.00, 1999-10 , 75.00, 1999-11 , 75.00, 1999-12 , na,
1998-11-20 Fr, 900.00, 1998-12 , 910.00, 1999-01 , 2185.000, 1999-02 , 2695.000, 1999-03 , 3350.00, 1999-04 , 3350.000, 1999-05 , 3350.000, 1999-06 , 900.000, 1999-07 , 900.00, 1999-08 , 900.00, 1999-09 , 75.00, 1999-10 , 75.00, 1999-11 , 75.00, 1999-12 , na,
1998-11-19 Th, 890.00, 1998-12 , 910.00, 1999-01 , 2410.000, 1999-02 , 2835.000, 1999-03 , 3275.00, 1999-04 , 3275.000, 1999-05 , 3275.000, 1999-06 , 900.000, 1999-07 , 900.00, 1999-08 , 900.00, 1999-09 , na, , na, , na, , na,
1998-11-18 We, 895.00, 1998-12 , 1055.00, 1999-01 , 2410.000, 1999-02 , 2985.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-17 Tu, 895.00, 1998-12 , 1090.00, 1999-01 , 2510.000, 1999-02 , 3085.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na,
1998-11-16 Mo, 1180.00, 1998-12 , 1090.00, 1999-01 , 2510.000, 1999-02 , 3085.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na,
1998-11-13 Fr, 1180.00, 1998-12 , 1390.00, 1999-01 , 2610.000, 1999-02 , 3085.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12 , na,
1998-11-12 Th, 1040.00, 1998-12 , 1390.00, 1999-01 , 2610.000, 1999-02 , 3085.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-11 We, 1040.00, 1998-12 , 2080.00, 1999-01 , 2800.000, 1999-02 , 3475.000, 1999-03 , 3400.00, 1999-04 , 3400.000, 1999-05 , 3400.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-10 Tu, 1040.00, 1998-12 , 2050.00, 1999-01 , 2800.000, 1999-02 , 3475.000, 1999-03 , 3450.00, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-09 Mo, 1040.00, 1998-12 , 2200.00, 1999-01 , 2800.000, 1999-02 , 3275.000, 1999-03 , 3450.00, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-06 Fr, 1040.00, 1998-12 , 2200.00, 1999-01 , 2800.000, 1999-02 , 3275.000, 1999-03 , 3450.00, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-05 Th, 1470.00, 1998-12 , 2200.00, 1999-01 , 2800.000, 1999-02 , 2800.000, 1999-03 , 3450.00, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 750.000, 1999-07 , 750.00, 1999-08 , 750.00, 1999-09 , na, , na, , na, , na,
1998-11-04 We, 1520.00, 1998-12 , 2200.00, 1999-01 , 2800.000, 1999-02 , 2550.000, 1999-03 , 3600.00, 1999-04 , 3600.000, 1999-05 , 3600.000, 1999-06 , 850.000, 1999-07 , 850.00, 1999-08 , 850.00, 1999-09 , na, , na, , na, , na,
1998-11-03 Tu, 1520.00, 1998-12 , 2200.00, 1999-01 , 2725.000, 1999-02 , 2550.000, 1999-03 , 3600.00, 1999-04 , 3600.000, 1999-05 , 3600.000, 1999-06 , 650.000, 1999-07 , 650.00, 1999-08 , 650.00, 1999-09 , na, , na, , na, , na,
1998-11-02 Mo, 1520.00, 1998-12 , 2200.00, 1999-01 , 2725.000, 1999-02 , 2850.000, 1999-03 , 3600.00, 1999-04 , 3600.000, 1999-05 , 3600.000, 1999-06 , 700.000, 1999-07 , 700.00, 1999-08 , 700.00, 1999-09 , na, , na, , na, , na,
1998-10-30 Fr, 1300.00, 1998-11 , 1520.00, 1998-12 , 2200.000, 1999-01 , 2725.000, 1999-02 , 2850.00, 1999-03 , 3500.000, 1999-04 , 3500.000, 1999-05 , 3500.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-29 Th, 1300.00, 1998-11 , 1520.00, 1998-12 , 2200.000, 1999-01 , 2725.000, 1999-02 , 2850.00, 1999-03 , 3500.000, 1999-04 , 3500.000, 1999-05 , 3500.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12
1998-10-28 We, 1300.00, 1998-11 , 1520.00, 1998-12 , 2200.000, 1999-01 , 2725.000, 1999-02 , 3000.00, 1999-03 , 3450.000, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12
1998-10-27 Tu, 1585.00, 1998-11 , 1520.00, 1998-12 , 2250.000, 1999-01 , 2775.000, 1999-02 , 3050.00, 1999-03 , 3450.000, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12
1998-10-26 Mo, 1685.00, 1998-11 , 1520.00, 1998-12 , 2250.000, 1999-01 , 2775.000, 1999-02 , 3050.00, 1999-03 , 3450.000, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12
1998-10-23 Fr, 1685.00, 1998-11 , 1570.00, 1998-12 , 2250.000, 1999-01 , 2775.000, 1999-02 , 3050.00, 1999-03 , 3450.000, 1999-04 , 3450.000, 1999-05 , 3450.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , 150.00, 1999-10 , 150.00, 1999-11 , 150.00, 1999-12
1998-10-22 Th, 1685.00, 1998-11 , 1445.00, 1998-12 , 2200.000, 1999-01 , 2725.000, 1999-02 , 2700.00, 1999-03 , 3150.000, 1999-04 , 3150.000, 1999-05 , 3150.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-21 We, 1685.00, 1998-11 , 1675.00, 1998-12 , 2200.000, 1999-01 , 2725.000, 1999-02 , 2600.00, 1999-03 , 3150.000, 1999-04 , 3150.000, 1999-05 , 3150.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-20 Tu, 1635.00, 1998-11 , 1675.00, 1998-12 , 2200.000, 1999-01 , 2675.000, 1999-02 , 2450.00, 1999-03 , 3150.000, 1999-04 , 3150.000, 1999-05 , 3150.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-10-16 Fr, 1635.00, 1998-11 , 1675.00, 1998-12 , 2100.000, 1999-01 , 2475.000, 1999-02 , 2350.00, 1999-03 , 3050.000, 1999-04 , 3050.000, 1999-05 , 3050.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-15 Th, 1635.00, 1998-11 , 1675.00, 1998-12 , 2100.000, 1999-01 , 2475.000, 1999-02 , 2350.00, 1999-03 , 3050.000, 1999-04 , 3050.000, 1999-05 , 3050.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-14 We, 1635.00, 1998-11 , 1675.00, 1998-12 , 2100.000, 1999-01 , 2475.000, 1999-02 , 2100.00, 1999-03 , 3050.000, 1999-04 , 3050.000, 1999-05 , 3050.000, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na, , na,
1998-10-13 Tu, 1635.00, 1998-11 , 1675.00, 1998-12 , 2100.000, 1999-01 , 2475.000, 1999-02 , 2100.00, 1999-03 , 3050.000, 1999-04 , 3050.000, 1999-05 , 3050.000, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na, , na,
1998-10-12 Mo, 1635.00, 1998-11 , 1675.00, 1998-12 , 2150.000, 1999-01 , 2525.000, 1999-02 , 2150.00, 1999-03 , 3050.000, 1999-04 , 3050.000, 1999-05 , 3050.000, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , 100.00, 1999-10 , 100.00, 1999-11 , 100.00, 1999-12
1998-10-09 Fr, 1685.00, 1998-11 , 1675.00, 1998-12 , 2150.000, 1999-01 , 2525.000, 1999-02 , 2150.00, 1999-03 , 2800.000, 1999-04 , 2800.000, 1999-05 , 2800.000, 1999-06 , 500.00, 1999-07 , 500.00, 1999-08 , 500.00, 1999-09 , na, , na, , na,
1998-10-08 Th, 1685.00, 1998-11 , 1545.00, 1998-12 , 2150.000, 1999-01 , 2525.000, 1999-02 , 2150.00, 1999-03 , 2800.000, 1999-04 , 2800.000, 1999-05 , 2800.000, 1999-06 , 300.00, 1999-07 , 300.00, 1999-08 , 300.00, 1999-09 , na, , na, , na,
1998-10-07 We, 1685.00, 1998-11 , 1775.00, 1998-12 , 2150.000, 1999-01 , 2525.000, 1999-02 , 2150.00, 1999-03 , 2800.000, 1999-04 , 2800.000, 1999-05 , 2800.000, 1999-06 , 300.00, 1999-07 , 300.00, 1999-08 , 300.00, 1999-09 , na, , na, , na,
1998-10-06 Tu, 1685.00, 1998-11 , 1775.00, 1998-12 , 2150.000, 1999-01 , 2525.000, 1999-02 , 2150.00, 1999-03 , 2900.000, 1999-04 , 2900.000, 1999-05 , 2900.000, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na, , na,
1998-10-05 Mo, 1685.00, 1998-11 , 1825.00, 1998-12 , 2200.000, 1999-01 , 2350.000, 1999-02 , 2200.00, 1999-03 , 2850.000, 1999-04 , 2850.000, 1999-05 , 2850.000, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na, , na,
1998-10-02 Fr, 1885.00, 1998-11 , 1825.00, 1998-12 , 2200.000, 1999-01 , 2350.000, 1999-02 , 2200.00, 1999-03 , 2775.000, 1999-04 , 2775.000, 1999-05 , 2775.000, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na, , na,
1998-10-01 Th, 1940.00, 1998-11 , 1825.00, 1998-12 , 2250.000, 1999-01 , 2250.000, 1999-02 , 2250.00, 1999-03 , 2775.000, 1999-04 , 2775.000, 1999-05 , 2775.000, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na, , na,
1998-09-30 We, 800.00, 1998-10 , 1940.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2775.000, 1999-04 , 2775.000, 1999-05 , 2775.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-29 Tu, 800.00, 1998-10 , 1940.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2875.000, 1999-04 , 2875.000, 1999-05 , 2875.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-28 Mo, 800.00, 1998-10 , 2190.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2875.000, 1999-04 , 2875.000, 1999-05 , 2875.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-25 Fr, 1085.00, 1998-10 , 1940.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2775.000, 1999-04 , 2775.000, 1999-05 , 2775.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-24 Th, 1085.00, 1998-10 , 1940.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2825.000, 1999-04 , 2825.000, 1999-05 , 2825.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-23 We, 1085.00, 1998-10 , 2190.00, 1998-11 , 1825.000, 1998-12 , 2350.000, 1999-01 , 2350.00, 1999-02 , 2350.000, 1999-03 , 2825.000, 1999-04 , 2825.000, 1999-05 , 2825.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-22 Tu, 1185.00, 1998-10 , 1990.00, 1998-11 , 1825.000, 1998-12 , 2400.000, 1999-01 , 2400.00, 1999-02 , 2400.000, 1999-03 , 2825.000, 1999-04 , 2825.000, 1999-05 , 2825.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-21 Mo, 1360.00, 1998-10 , 1990.00, 1998-11 , 1725.000, 1998-12 , 2500.000, 1999-01 , 2500.00, 1999-02 , 2500.000, 1999-03 , 2825.000, 1999-04 , 2825.000, 1999-05 , 2825.00, 1999-06 , 200.00, 1999-07 , 200.00, 1999-08 , 200.00, 1999-09 , na, , na,
1998-09-18 Fr, 1370.00, 1998-10 , 1990.00, 1998-11 , 1725.000, 1998-12 , 2450.000, 1999-01 , 2450.00, 1999-02 , 2450.000, 1999-03 , 2825.000, 1999-04 , 2825.000, 1999-05 , 2825.00, 1999-06 , 300.00, 1999-07 , 300.00, 1999-08 , 300.00, 1999-09 , na, , na,
1998-09-17 Th, 1370.00, 1998-10 , 1990.00, 1998-11 , 2325.000, 1998-12 , 2650.000, 1999-01 , 2650.00, 1999-02 , 2650.000, 1999-03 , 2975.000, 1999-04 , 2975.000, 1999-05 , 2975.00, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na,
1998-09-16 We, 1370.00, 1998-10 , 2590.00, 1998-11 , 2925.000, 1998-12 , 2850.000, 1999-01 , 2850.00, 1999-02 , 2850.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 800.00, 1999-07 , 800.00, 1999-08 , 800.00, 1999-09 , na, , na,
1998-09-15 Tu, 1370.00, 1998-10 , 2590.00, 1998-11 , 2905.000, 1998-12 , 2850.000, 1999-01 , 2850.00, 1999-02 , 2850.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 800.00, 1999-07 , 800.00, 1999-08 , 800.00, 1999-09 , na, , na,
1998-09-14 Mo, 1370.00, 1998-10 , 2590.00, 1998-11 , 2905.000, 1998-12 , 2850.000, 1999-01 , 2850.00, 1999-02 , 2850.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 800.00, 1999-07 , 800.00, 1999-08 , 800.00, 1999-09 , na, , na,
1998-09-11 Fr, 1370.00, 1998-10 , 2890.00, 1998-11 , 3105.000, 1998-12 , 3100.000, 1999-01 , 3100.00, 1999-02 , 3100.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 800.00, 1999-07 , 800.00, 1999-08 , 800.00, 1999-09 , na, , na,
1998-09-10 Th, 1420.00, 1998-10 , 2890.00, 1998-11 , 3105.000, 1998-12 , 3100.000, 1999-01 , 3100.00, 1999-02 , 3100.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 700.00, 1999-07 , 700.00, 1999-08 , 700.00, 1999-09 , na, , na,
1998-09-09 We, 1370.00, 1998-10 , 2990.00, 1998-11 , 3125.000, 1998-12 , 3100.000, 1999-01 , 3100.00, 1999-02 , 3100.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na,
1998-09-08 Tu, 1370.00, 1998-10 , 3040.00, 1998-11 , 3125.000, 1998-12 , 3100.000, 1999-01 , 3100.00, 1999-02 , 3100.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na,
1998-09-07 Mo, 1220.00, 1998-10 , 2990.00, 1998-11 , 3575.000, 1998-12 , 3100.000, 1999-01 , 3100.00, 1999-02 , 3100.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na,
1998-09-04 Fr, 1370.00, 1998-10 , 3390.00, 1998-11 , 3975.000, 1998-12 , 2900.000, 1999-01 , 2900.00, 1999-02 , 2900.000, 1999-03 , 3175.000, 1999-04 , 3175.000, 1999-05 , 3175.00, 1999-06 , 600.00, 1999-07 , 600.00, 1999-08 , 600.00, 1999-09 , na, , na,
1998-09-03 Th, 1420.00, 1998-10 , 2790.00, 1998-11 , 3375.000, 1998-12 , 3050.000, 1999-01 , 3050.00, 1999-02 , 3050.000, 1999-03 , 2900.000, 1999-04 , 2900.000, 1999-05 , 2900.00, 1999-06 , 400.00, 1999-07 , 400.00, 1999-08 , 400.00, 1999-09 , na, , na,
1998-09-02 We, 1420.00, 1998-10 , 2840.00, 1998-11 , 3510.000, 1998-12 , 3050.000, 1999-01 , 3050.00, 1999-02 , 3050.000, 1999-03 , 2900.000, 1999-04 , 2900.000, 1999-05 , 2900.00, 1999-06 , 400.00, 1999-07 , 400.00, 1999-08 , 400.00, 1999-09 , na, , na,
1998-09-01 Tu, 1420.00, 1998-10 , 2840.00, 1998-11 , 2910.000, 1998-12 , 2850.000, 1999-01 , 2850.00, 1999-02 , 2850.000, 1999-03 , 2700.000, 1999-04 , 2700.000, 1999-05 , 2700.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na, , na,
1998-08-31 Mo, 800.00, 1998-09 , 1430.00, 1998-10 , 2840.000, 1998-11 , 2910.000, 1998-12 , 2850.00, 1999-01 , 2850.000, 1999-02 , 2850.000, 1999-03 , 2700.000, 1999-04 , 2700.00, 1999-05 , 2700.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-08-28 Fr, 800.00, 1998-09 , 1430.00, 1998-10 , 2840.000, 1998-11 , 2910.000, 1998-12 , 2850.00, 1999-01 , 2850.000, 1999-02 , 2850.000, 1999-03 , 2600.000, 1999-04 , 2600.00, 1999-05 , 2600.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-08-27 Th, 800.00, 1998-09 , 1815.00, 1998-10 , 2555.000, 1998-11 , 2910.000, 1998-12 , 2850.00, 1999-01 , 2850.000, 1999-02 , 2850.000, 1999-03 , 2600.000, 1999-04 , 2600.00, 1999-05 , 2600.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-08-26 We, 800.00, 1998-09 , 1815.00, 1998-10 , 2555.000, 1998-11 , 2910.000, 1998-12 , 3250.00, 1999-01 , 3250.000, 1999-02 , 3250.000, 1999-03 , 3000.000, 1999-04 , 3000.00, 1999-05 , 3000.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-25 Tu, 800.00, 1998-09 , 1715.00, 1998-10 , 2555.000, 1998-11 , 2910.000, 1998-12 , 3250.00, 1999-01 , 3250.000, 1999-02 , 3250.000, 1999-03 , 3025.000, 1999-04 , 3025.00, 1999-05 , 3025.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-24 Mo, 800.00, 1998-09 , 1715.00, 1998-10 , 2555.000, 1998-11 , 2510.000, 1998-12 , 3350.00, 1999-01 , 3350.000, 1999-02 , 3350.000, 1999-03 , 3025.000, 1999-04 , 3025.00, 1999-05 , 3025.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-21 Fr, 1090.00, 1998-09 , 1915.00, 1998-10 , 2555.000, 1998-11 , 2410.000, 1998-12 , 3500.00, 1999-01 , 3500.000, 1999-02 , 3500.000, 1999-03 , 3025.000, 1999-04 , 3025.00, 1999-05 , 3025.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-20 Th, 1090.00, 1998-09 , 1865.00, 1998-10 , 2555.000, 1998-11 , 2460.000, 1998-12 , 3500.00, 1999-01 , 3500.000, 1999-02 , 3500.000, 1999-03 , 3025.000, 1999-04 , 3025.00, 1999-05 , 3025.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-19 We, 1090.00, 1998-09 , 1865.00, 1998-10 , 2555.000, 1998-11 , 2460.000, 1998-12 , 3500.00, 1999-01 , 3500.000, 1999-02 , 3500.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-18 Tu, 1310.00, 1998-09 , 3615.00, 1998-10 , 2555.000, 1998-11 , 2235.000, 1998-12 , 3500.00, 1999-01 , 3500.000, 1999-02 , 3500.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-17 Mo, 1310.00, 1998-09 , 1815.00, 1998-10 , 2555.000, 1998-11 , 2235.000, 1998-12 , 3500.00, 1999-01 , 3500.000, 1999-02 , 3500.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-14 Fr, 1310.00, 1998-09 , 1555.00, 1998-10 , 2555.000, 1998-11 , 1955.000, 1998-12 , 3450.00, 1999-01 , 3450.000, 1999-02 , 3450.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-13 Th, 1310.00, 1998-09 , 1605.00, 1998-10 , 2555.000, 1998-11 , 1955.000, 1998-12 , 3450.00, 1999-01 , 3450.000, 1999-02 , 3450.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-12 We, 1310.00, 1998-09 , 1705.00, 1998-10 , 2555.000, 1998-11 , 1955.000, 1998-12 , 3450.00, 1999-01 , 3450.000, 1999-02 , 3450.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 525.00, 1999-07 , 525.00, 1999-08 , 525.00, 1999-09 , na,
1998-08-11 Tu, 1310.00, 1998-09 , 1705.00, 1998-10 , 2555.000, 1998-11 , 1955.000, 1998-12 , 3450.00, 1999-01 , 3450.000, 1999-02 , 3450.000, 1999-03 , 3175.000, 1999-04 , 3175.00, 1999-05 , 3175.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-08-07 Fr, 1310.00, 1998-09 , 1905.00, 1998-10 , 2755.000, 1998-11 , 2155.000, 1998-12 , 3475.00, 1999-01 , 3475.000, 1999-02 , 3475.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-06 Th, 1460.00, 1998-09 , 2040.00, 1998-10 , 2890.000, 1998-11 , 2290.000, 1998-12 , 3625.00, 1999-01 , 3625.000, 1999-02 , 3625.000, 1999-03 , 3525.000, 1999-04 , 3525.00, 1999-05 , 3525.00, 1999-06 , 575.00, 1999-07 , 575.00, 1999-08 , 575.00, 1999-09 , na,
1998-08-05 We, 1460.00, 1998-09 , 2180.00, 1998-10 , 2805.000, 1998-11 , 2205.000, 1998-12 , 3125.00, 1999-01 , 3125.000, 1999-02 , 3125.000, 1999-03 , 3125.000, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-08-04 Tu, 1460.00, 1998-09 , 2130.00, 1998-10 , 2405.000, 1998-11 , 2105.000, 1998-12 , 3125.00, 1999-01 , 3125.000, 1999-02 , 3125.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-08-03 Mo, 1460.00, 1998-09 , 2230.00, 1998-10 , 2255.000, 1998-11 , 2255.000, 1998-12 , 3200.00, 1999-01 , 3200.000, 1999-02 , 3200.000, 1999-03 , 3225.000, 1999-04 , 3225.00, 1999-05 , 3225.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09 , na,
1998-07-31 Fr, 1600.00, 1998-08 , 1460.00, 1998-09 , 2145.000, 1998-10 , 2170.000, 1998-11 , 2170.00, 1998-12 , 3200.000, 1999-01 , 3200.000, 1999-02 , 3200.000, 1999-03 , 3225.00, 1999-04 , 3225.00, 1999-05 , 3225.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09
1998-07-30 Th, 1600.00, 1998-08 , 1460.00, 1998-09 , 2300.000, 1998-10 , 2170.000, 1998-11 , 2170.00, 1998-12 , 2900.000, 1999-01 , 2900.000, 1999-02 , 2900.000, 1999-03 , 3225.00, 1999-04 , 3225.00, 1999-05 , 3225.00, 1999-06 , 175.00, 1999-07 , 175.00, 1999-08 , 175.00, 1999-09
1998-07-29 We, 1600.00, 1998-08 , 1460.00, 1998-09 , 2400.000, 1998-10 , 2250.000, 1998-11 , 2250.00, 1998-12 , 2650.000, 1999-01 , 2650.000, 1999-02 , 2650.000, 1999-03 , 3125.00, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-28 Tu, 1600.00, 1998-08 , 1460.00, 1998-09 , 2550.000, 1998-10 , 2400.000, 1998-11 , 2420.00, 1998-12 , 2375.000, 1999-01 , 2375.000, 1999-02 , 2375.000, 1999-03 , 3125.00, 1999-04 , 3125.00, 1999-05 , 3125.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-27 Mo, 1600.00, 1998-08 , 1485.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2300.000, 1999-01 , 2300.000, 1999-02 , 2300.000, 1999-03 , 2825.00, 1999-04 , 2825.00, 1999-05 , 2825.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-24 Fr, 1600.00, 1998-08 , 1415.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2100.000, 1999-01 , 2100.000, 1999-02 , 2100.000, 1999-03 , 2625.00, 1999-04 , 2625.00, 1999-05 , 2625.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-23 Th, 1600.00, 1998-08 , 1415.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2100.000, 1999-01 , 2100.000, 1999-02 , 2100.000, 1999-03 , 2550.00, 1999-04 , 2550.00, 1999-05 , 2550.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-22 We, 1600.00, 1998-08 , 1415.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2015.000, 1999-01 , 2015.000, 1999-02 , 2015.000, 1999-03 , 2425.00, 1999-04 , 2425.00, 1999-05 , 2425.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-21 Tu, 1600.00, 1998-08 , 1415.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2015.000, 1999-01 , 2015.000, 1999-02 , 2015.000, 1999-03 , 2425.00, 1999-04 , 2425.00, 1999-05 , 2425.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-20 Mo, 1600.00, 1998-08 , 1415.00, 1998-09 , 2600.000, 1998-10 , 2450.000, 1998-11 , 2450.00, 1998-12 , 2100.000, 1999-01 , 2100.000, 1999-02 , 2100.000, 1999-03 , 2625.00, 1999-04 , 2625.00, 1999-05 , 2625.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-17 Fr, 1600.00, 1998-08 , 1460.00, 1998-09 , 2885.000, 1998-10 , 2735.000, 1998-11 , 2735.00, 1998-12 , 2015.000, 1999-01 , 2015.000, 1999-02 , 2015.000, 1999-03 , 2425.00, 1999-04 , 2425.00, 1999-05 , 2425.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-16 Th, 1400.00, 1998-08 , 1460.00, 1998-09 , 2885.000, 1998-10 , 2735.000, 1998-11 , 2735.00, 1998-12 , 2015.000, 1999-01 , 2015.000, 1999-02 , 2015.000, 1999-03 , 2425.00, 1999-04 , 2425.00, 1999-05 , 2425.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-15 We, 1400.00, 1998-08 , 1460.00, 1998-09 , 2885.000, 1998-10 , 2735.000, 1998-11 , 2735.00, 1998-12 , 1865.000, 1999-01 , 1865.000, 1999-02 , 1865.000, 1999-03 , 2125.00, 1999-04 , 2125.00, 1999-05 , 2125.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-14 Tu, 1400.00, 1998-08 , 1660.00, 1998-09 , 2885.000, 1998-10 , 2735.000, 1998-11 , 2735.00, 1998-12 , 1865.000, 1999-01 , 1865.000, 1999-02 , 1865.000, 1999-03 , 1695.00, 1999-04 , 1695.00, 1999-05 , 1695.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-13 Mo, 1400.00, 1998-08 , 2175.00, 1998-09 , 2785.000, 1998-10 , 2635.000, 1998-11 , 2660.00, 1998-12 , 1865.000, 1999-01 , 1865.000, 1999-02 , 1865.000, 1999-03 , 1495.00, 1999-04 , 1495.00, 1999-05 , 1495.00, 1999-06 , 100.00, 1999-07 , 100.00, 1999-08 , 100.00, 1999-09
1998-07-10 Fr, 1400.00, 1998-08 , 2175.00, 1998-09 , 2785.000, 1998-10 , 2635.000, 1998-11 , 2660.00, 1998-12 , 1865.000, 1999-01 , 1865.000, 1999-02 , 1865.000, 1999-03 , 1145.00, 1999-04 , 1145.00, 1999-05 , 1145.00, 1999-06 , na, , na, , na,
1998-07-09 Th, 1400.00, 1998-08 , 2285.00, 1998-09 , 2785.000, 1998-10 , 2635.000, 1998-11 , 2635.00, 1998-12 , 1865.000, 1999-01 , 1865.000, 1999-02 , 1865.000, 1999-03 , 1145.00, 1999-04 , 1145.00, 1999-05 , 1145.00, 1999-06 , na, , na, , na,
1998-07-08 We, 1400.00, 1998-08 , 2460.00, 1998-09 , 2785.000, 1998-10 , 2635.000, 1998-11 , 2635.00, 1998-12 , 1665.000, 1999-01 , 1665.000, 1999-02 , 1665.000, 1999-03 , 1145.00, 1999-04 , 1145.00, 1999-05 , 1145.00, 1999-06 , na, , na, , na,
1998-07-07 Tu, 1400.00, 1998-08 , 2060.00, 1998-09 , 2600.000, 1998-10 , 2600.000, 1998-11 , 2600.00, 1998-12 , 1665.000, 1999-01 , 1665.000, 1999-02 , 1665.000, 1999-03 , 1045.00, 1999-04 , 1045.00, 1999-05 , 1045.00, 1999-06 , na, , na, , na,
1998-07-06 Mo, 1560.00, 1998-08 , 1960.00, 1998-09 , 2800.000, 1998-10 , 2800.000, 1998-11 , 2800.00, 1998-12 , 1740.000, 1999-01 , 1740.000, 1999-02 , 1740.000, 1999-03 , 1045.00, 1999-04 , 1045.00, 1999-05 , 1045.00, 1999-06 , na, , na, , na,
1998-07-03 Fr, 1760.00, 1998-08 , 1960.00, 1998-09 , 2800.000, 1998-10 , 2800.000, 1998-11 , 2800.00, 1998-12 , 1690.000, 1999-01 , 1690.000, 1999-02 , 1690.000, 1999-03 , 325.00, 1999-04 , 325.00, 1999-05 , 325.00, 1999-06 , na, , na, , na,
1998-07-02 Th, 1760.00, 1998-08 , 1960.00, 1998-09 , 2800.000, 1998-10 , 2800.000, 1998-11 , 2800.00, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.000, 1999-03 , 325.00, 1999-04 , 325.00, 1999-05 , 325.00, 1999-06 , na, , na, , na,
1998-07-01 We, 1760.00, 1998-08 , 1910.00, 1998-09 , 2800.000, 1998-10 , 2800.000, 1998-11 , 2800.00, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.000, 1999-03 , 325.00, 1999-04 , 325.00, 1999-05 , 325.00, 1999-06 , na, , na, , na,
1998-06-30 Tu, 1950.00, 1998-07 , 1710.00, 1998-08 , 1910.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 225.00, 1999-04 , 225.00, 1999-05 , 225.00, 1999-06 , na, , na,
1998-06-29 Mo, 1950.00, 1998-07 , 1710.00, 1998-08 , 1760.000, 1998-09 , 2850.000, 1998-10 , 2850.00, 1998-11 , 2850.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-06-26 Fr, 1950.00, 1998-07 , 1660.00, 1998-08 , 2025.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 425.00, 1999-04 , 425.00, 1999-05 , 425.00, 1999-06 , na, , na,
1998-06-25 Th, 1950.00, 1998-07 , 1760.00, 1998-08 , 1775.000, 1998-09 , 2585.000, 1998-10 , 2585.00, 1998-11 , 2585.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 425.00, 1999-04 , 425.00, 1999-05 , 425.00, 1999-06 , na, , na,
1998-06-24 We, 1950.00, 1998-07 , 1610.00, 1998-08 , 1675.000, 1998-09 , 2635.000, 1998-10 , 2635.00, 1998-11 , 2635.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 425.00, 1999-04 , 425.00, 1999-05 , 425.00, 1999-06 , na, , na,
1998-06-23 Tu, 2000.00, 1998-07 , 1660.00, 1998-08 , 1725.000, 1998-09 , 2635.000, 1998-10 , 2635.00, 1998-11 , 2635.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 425.00, 1999-04 , 425.00, 1999-05 , 425.00, 1999-06 , na, , na,
1998-06-22 Mo, 2000.00, 1998-07 , 1660.00, 1998-08 , 1725.000, 1998-09 , 2485.000, 1998-10 , 2485.00, 1998-11 , 2485.000, 1998-12 , 1640.000, 1999-01 , 1640.000, 1999-02 , 1640.00, 1999-03 , 425.00, 1999-04 , 425.00, 1999-05 , 425.00, 1999-06 , na, , na,
1998-06-19 Fr, 2000.00, 1998-07 , 1460.00, 1998-08 , 1775.000, 1998-09 , 2485.000, 1998-10 , 2485.00, 1998-11 , 2485.000, 1998-12 , 1540.000, 1999-01 , 1540.000, 1999-02 , 1540.00, 1999-03 , 225.00, 1999-04 , 225.00, 1999-05 , 225.00, 1999-06 , na, , na,
1998-06-18 Th, 2075.00, 1998-07 , 1560.00, 1998-08 , 1775.000, 1998-09 , 2435.000, 1998-10 , 2435.00, 1998-11 , 2435.000, 1998-12 , 1565.000, 1999-01 , 1565.000, 1999-02 , 1565.00, 1999-03 , 200.00, 1999-04 , 200.00, 1999-05 , 200.00, 1999-06 , na, , na,
1998-06-17 We, 2075.00, 1998-07 , 1560.00, 1998-08 , 1760.000, 1998-09 , 2650.000, 1998-10 , 2650.00, 1998-11 , 2650.000, 1998-12 , 1765.000, 1999-01 , 1765.000, 1999-02 , 1765.00, 1999-03 , 1000.00, 1999-04 , 1000.00, 1999-05 , 1000.00, 1999-06 , na, , na,
1998-06-16 Tu, 2075.00, 1998-07 , 1560.00, 1998-08 , 1760.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.000, 1998-12 , 1765.000, 1999-01 , 1765.000, 1999-02 , 1765.00, 1999-03 , 1400.00, 1999-04 , 1400.00, 1999-05 , 1400.00, 1999-06 , na, , na,
1998-06-15 Mo, 2175.00, 1998-07 , 1660.00, 1998-08 , 1860.000, 1998-09 , 2735.000, 1998-10 , 2735.00, 1998-11 , 2735.000, 1998-12 , 1765.000, 1999-01 , 1765.000, 1999-02 , 1765.00, 1999-03 , 1400.00, 1999-04 , 1400.00, 1999-05 , 1400.00, 1999-06 , na, , na,
1998-06-12 Fr, 1725.00, 1998-07 , 1560.00, 1998-08 , 1860.000, 1998-09 , 2535.000, 1998-10 , 2535.00, 1998-11 , 2535.000, 1998-12 , 1565.000, 1999-01 , 1565.000, 1999-02 , 1565.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-06-11 Th, 1575.00, 1998-07 , 1560.00, 1998-08 , 1860.000, 1998-09 , 2535.000, 1998-10 , 2535.00, 1998-11 , 2535.000, 1998-12 , 1565.000, 1999-01 , 1565.000, 1999-02 , 1565.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-06-10 We, 1305.00, 1998-07 , 1560.00, 1998-08 , 1960.000, 1998-09 , 3230.000, 1998-10 , 3230.00, 1998-11 , 3230.000, 1998-12 , 2090.000, 1999-01 , 2090.000, 1999-02 , 2090.00, 1999-03 , 750.00, 1999-04 , 750.00, 1999-05 , 750.00, 1999-06 , na, , na,
1998-06-09 Tu, 1255.00, 1998-07 , 1560.00, 1998-08 , 1760.000, 1998-09 , 3130.000, 1998-10 , 3130.00, 1998-11 , 3130.000, 1998-12 , 1790.000, 1999-01 , 1790.000, 1999-02 , 1790.00, 1999-03 , 100.00, 1999-04 , 100.00, 1999-05 , 100.00, 1999-06 , na, , na,
1998-06-08 Mo, 1210.00, 1998-07 , 1570.00, 1998-08 , 1720.000, 1998-09 , 2630.000, 1998-10 , 2630.00, 1998-11 , 2630.000, 1998-12 , 1175.000, 1999-01 , 1175.000, 1999-02 , 1175.00, 1999-03 , 100.00, 1999-04 , 100.00, 1999-05 , 100.00, 1999-06 , na, , na,
1998-06-05 Fr, 1410.00, 1998-07 , 1570.00, 1998-08 , 1720.000, 1998-09 , 2630.000, 1998-10 , 2630.00, 1998-11 , 2630.000, 1998-12 , 1200.000, 1999-01 , 1200.000, 1999-02 , 1200.00, 1999-03 , 150.00, 1999-04 , 150.00, 1999-05 , 150.00, 1999-06 , na, , na,
1998-06-04 Th, 1510.00, 1998-07 , 1570.00, 1998-08 , 1770.000, 1998-09 , 2780.000, 1998-10 , 2780.00, 1998-11 , 2780.000, 1998-12 , 1385.000, 1999-01 , 1385.000, 1999-02 , 1385.00, 1999-03 , 300.00, 1999-04 , 300.00, 1999-05 , 300.00, 1999-06 , na, , na,
1998-06-03 We, 1510.00, 1998-07 , 1570.00, 1998-08 , 1770.000, 1998-09 , 2580.000, 1998-10 , 2580.00, 1998-11 , 2580.000, 1998-12 , 1385.000, 1999-01 , 1385.000, 1999-02 , 1385.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-06-02 Tu, 1510.00, 1998-07 , 1570.00, 1998-08 , 1770.000, 1998-09 , 2580.000, 1998-10 , 2580.00, 1998-11 , 2580.000, 1998-12 , 1285.000, 1999-01 , 1285.000, 1999-02 , 1285.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-06-01 Mo, 1565.00, 1998-07 , 1570.00, 1998-08 , 1795.000, 1998-09 , 2230.000, 1998-10 , 2230.00, 1998-11 , 2230.000, 1998-12 , 1160.000, 1999-01 , 1160.000, 1999-02 , 1160.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na, , na,
1998-05-29 Fr, 400.00, 1998-06 , 1615.00, 1998-07 , 1620.000, 1998-08 , 1845.000, 1998-09 , 2280.00, 1998-10 , 2280.000, 1998-11 , 2280.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na,
1998-05-28 Th, 400.00, 1998-06 , 1615.00, 1998-07 , 1620.000, 1998-08 , 1845.000, 1998-09 , 2330.00, 1998-10 , 2330.000, 1998-11 , 2330.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 500.00, 1999-04 , 500.00, 1999-05 , 500.00, 1999-06 , na,
1998-05-27 We, 450.00, 1998-06 , 1520.00, 1998-07 , 1620.000, 1998-08 , 1770.000, 1998-09 , 2430.00, 1998-10 , 2430.000, 1998-11 , 2430.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-26 Tu, 700.00, 1998-06 , 1880.00, 1998-07 , 2120.000, 1998-08 , 2270.000, 1998-09 , 2280.00, 1998-10 , 2280.000, 1998-11 , 2280.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-25 Mo, 700.00, 1998-06 , 1905.00, 1998-07 , 2070.000, 1998-08 , 2220.000, 1998-09 , 2330.00, 1998-10 , 2330.000, 1998-11 , 2330.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-22 Fr, 700.00, 1998-06 , 1865.00, 1998-07 , 2120.000, 1998-08 , 2220.000, 1998-09 , 2180.00, 1998-10 , 2180.000, 1998-11 , 2180.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-21 Th, 900.00, 1998-06 , 1980.00, 1998-07 , 1870.000, 1998-08 , 2170.000, 1998-09 , 1830.00, 1998-10 , 1830.000, 1998-11 , 1830.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-20 We, 900.00, 1998-06 , 1980.00, 1998-07 , 1870.000, 1998-08 , 2170.000, 1998-09 , 1880.00, 1998-10 , 1880.000, 1998-11 , 1880.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-19 Tu, 900.00, 1998-06 , 1980.00, 1998-07 , 2020.000, 1998-08 , 2170.000, 1998-09 , 1880.00, 1998-10 , 1880.000, 1998-11 , 1880.000, 1998-12 , 1150.000, 1999-01 , 1150.00, 1999-02 , 1150.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-18 Mo, 1280.00, 1998-06 , 1715.00, 1998-07 , 1855.000, 1998-08 , 1870.000, 1998-09 , 1780.00, 1998-10 , 1780.000, 1998-11 , 1780.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-15 Fr, 1615.00, 1998-06 , 2165.00, 1998-07 , 1955.000, 1998-08 , 1870.000, 1998-09 , 1780.00, 1998-10 , 1780.000, 1998-11 , 1780.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-14 Th, 1615.00, 1998-06 , 2165.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1780.00, 1998-10 , 1780.000, 1998-11 , 1780.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-13 We, 1665.00, 1998-06 , 2065.00, 1998-07 , 1755.000, 1998-08 , 1970.000, 1998-09 , 1780.00, 1998-10 , 1780.000, 1998-11 , 1780.000, 1998-12 , 1375.000, 1999-01 , 1375.00, 1999-02 , 1375.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-12 Tu, 1665.00, 1998-06 , 2065.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1780.00, 1998-10 , 1780.000, 1998-11 , 1780.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-08 Fr, 1615.00, 1998-06 , 2065.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1730.00, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-07 Th, 1550.00, 1998-06 , 2065.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1730.00, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-06 We, 1750.00, 1998-06 , 1865.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1730.00, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06 , na,
1998-05-05 Tu, 1750.00, 1998-06 , 1865.00, 1998-07 , 1755.000, 1998-08 , 1870.000, 1998-09 , 1730.00, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-04 Mo, 1750.00, 1998-06 , 1865.00, 1998-07 , 1755.000, 1998-08 , 1755.000, 1998-09 , 1730.00, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.000, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06 , na,
1998-05-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-30 Th, 2700.00, 1998-05 , 1750.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1730.000, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 1175.00, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 700.00, 1999-04 , 700.00, 1999-05 , 700.00, 1999-06
1998-04-29 We, 2700.00, 1998-05 , 2000.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1630.000, 1998-10 , 1630.000, 1998-11 , 1630.000, 1998-12 , 1175.00, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-28 Tu, 2700.00, 1998-05 , 2000.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1630.000, 1998-10 , 1630.000, 1998-11 , 1630.000, 1998-12 , 1225.00, 1999-01 , 1225.00, 1999-02 , 1225.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-27 Mo, 2700.00, 1998-05 , 2050.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1680.000, 1998-10 , 1680.000, 1998-11 , 1680.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-24 Fr, 2700.00, 1998-05 , 2050.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1680.000, 1998-10 , 1680.000, 1998-11 , 1680.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-23 Th, 2700.00, 1998-05 , 2050.00, 1998-06 , 1865.000, 1998-07 , 1755.000, 1998-08 , 1755.00, 1998-09 , 1680.000, 1998-10 , 1680.000, 1998-11 , 1680.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-22 We, 2700.00, 1998-05 , 2050.00, 1998-06 , 1755.000, 1998-07 , 1755.000, 1998-08 , 1805.00, 1998-09 , 1680.000, 1998-10 , 1680.000, 1998-11 , 1680.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-21 Tu, 3100.00, 1998-05 , 2050.00, 1998-06 , 1770.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 1730.000, 1998-10 , 1730.000, 1998-11 , 1730.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-20 Mo, 3100.00, 1998-05 , 2000.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 1680.000, 1998-10 , 1680.000, 1998-11 , 1680.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-17 Fr, 3100.00, 1998-05 , 2000.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 1880.000, 1998-10 , 1880.000, 1998-11 , 1880.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-16 Th, 3100.00, 1998-05 , 1900.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 1830.000, 1998-10 , 1830.000, 1998-11 , 1830.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-15 We, 3200.00, 1998-05 , 1900.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 1630.000, 1998-10 , 1630.000, 1998-11 , 1630.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-14 Tu, 3100.00, 1998-05 , 1940.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 2030.000, 1998-10 , 2030.000, 1998-11 , 2030.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-13 Mo, 2980.00, 1998-05 , 1940.00, 1998-06 , 1805.000, 1998-07 , 1770.000, 1998-08 , 1770.00, 1998-09 , 2130.000, 1998-10 , 2130.000, 1998-11 , 2130.000, 1998-12 , 975.00, 1999-01 , 975.00, 1999-02 , 975.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-09 Th, 3040.00, 1998-05 , 1950.00, 1998-06 , 2120.000, 1998-07 , 2120.000, 1998-08 , 2220.00, 1998-09 , 2130.000, 1998-10 , 2130.000, 1998-11 , 2130.000, 1998-12 , 1025.00, 1999-01 , 1025.00, 1999-02 , 1025.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-08 We, 3040.00, 1998-05 , 2350.00, 1998-06 , 2170.000, 1998-07 , 2220.000, 1998-08 , 2220.00, 1998-09 , 2130.000, 1998-10 , 2130.000, 1998-11 , 2130.000, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-06 Mo, 3040.00, 1998-05 , 2350.00, 1998-06 , 2170.000, 1998-07 , 2220.000, 1998-08 , 2220.00, 1998-09 , 2130.000, 1998-10 , 2130.000, 1998-11 , 2130.000, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-03 Fr, 3040.00, 1998-05 , 2350.00, 1998-06 , 2170.000, 1998-07 , 2220.000, 1998-08 , 2220.00, 1998-09 , 2200.000, 1998-10 , 2200.000, 1998-11 , 2200.000, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-02 Th, 3040.00, 1998-05 , 2150.00, 1998-06 , 2120.000, 1998-07 , 2120.000, 1998-08 , 2120.00, 1998-09 , 2650.000, 1998-10 , 2650.000, 1998-11 , 2650.000, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , 400.00, 1999-04 , 400.00, 1999-05 , 400.00, 1999-06
1998-04-01 We, 3200.00, 1998-05 , 1690.00, 1998-06 , 2020.000, 1998-07 , 2020.000, 1998-08 , 2020.00, 1998-09 , 2550.000, 1998-10 , 2550.000, 1998-11 , 2550.000, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na, , na,
1998-03-31 Tu, 1350.00, 1998-04 , 3200.00, 1998-05 , 1690.000, 1998-06 , 2020.000, 1998-07 , 2020.00, 1998-08 , 2020.000, 1998-09 , 2550.000, 1998-10 , 2550.000, 1998-11 , 2550.00, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na,
1998-03-30 Mo, 1350.00, 1998-04 , 3150.00, 1998-05 , 1700.000, 1998-06 , 2020.000, 1998-07 , 2020.00, 1998-08 , 2020.000, 1998-09 , 2350.000, 1998-10 , 2350.000, 1998-11 , 2350.00, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na,
1998-03-27 Fr, 1350.00, 1998-04 , 3230.00, 1998-05 , 2300.000, 1998-06 , 2020.000, 1998-07 , 2020.00, 1998-08 , 2020.000, 1998-09 , 2350.000, 1998-10 , 2350.000, 1998-11 , 2350.00, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na,
1998-03-26 Th, 1350.00, 1998-04 , 3530.00, 1998-05 , 1690.000, 1998-06 , 2020.000, 1998-07 , 2020.00, 1998-08 , 2020.000, 1998-09 , 2350.000, 1998-10 , 2350.000, 1998-11 , 2350.00, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na,
1998-03-25 We, 1350.00, 1998-04 , 3855.00, 1998-05 , 1690.000, 1998-06 , 2070.000, 1998-07 , 2070.00, 1998-08 , 2070.000, 1998-09 , 2400.000, 1998-10 , 2400.000, 1998-11 , 2400.00, 1998-12 , 850.00, 1999-01 , 850.00, 1999-02 , 850.00, 1999-03 , na, , na,
1998-03-24 Tu, 1350.00, 1998-04 , 3855.00, 1998-05 , 1690.000, 1998-06 , 2220.000, 1998-07 , 2220.00, 1998-08 , 2220.000, 1998-09 , 2700.000, 1998-10 , 2700.000, 1998-11 , 2700.00, 1998-12 , 850.00, 1999-01 , 850.00, 1999-02 , 850.00, 1999-03 , na, , na,
1998-03-23 Mo, 1350.00, 1998-04 , 3805.00, 1998-05 , 1890.000, 1998-06 , 2120.000, 1998-07 , 2120.00, 1998-08 , 2120.000, 1998-09 , 2850.000, 1998-10 , 2850.000, 1998-11 , 2850.00, 1998-12 , 850.00, 1999-01 , 850.00, 1999-02 , 850.00, 1999-03 , na, , na,
1998-03-20 Fr, 1730.00, 1998-04 , 4405.00, 1998-05 , 2570.000, 1998-06 , 2170.000, 1998-07 , 2170.00, 1998-08 , 2170.000, 1998-09 , 2850.000, 1998-10 , 2850.000, 1998-11 , 2850.00, 1998-12 , 825.00, 1999-01 , 825.00, 1999-02 , 825.00, 1999-03 , na, , na,
1998-03-19 Th, 1730.00, 1998-04 , 4355.00, 1998-05 , 2480.000, 1998-06 , 2170.000, 1998-07 , 2170.00, 1998-08 , 2170.000, 1998-09 , 2850.000, 1998-10 , 2850.000, 1998-11 , 2850.00, 1998-12 , 1025.00, 1999-01 , 1025.00, 1999-02 , 1025.00, 1999-03 , na, , na,
1998-03-18 We, 1830.00, 1998-04 , 3855.00, 1998-05 , 1980.000, 1998-06 , 2170.000, 1998-07 , 2170.00, 1998-08 , 2170.000, 1998-09 , 2900.000, 1998-10 , 2900.000, 1998-11 , 2900.00, 1998-12 , 1175.00, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , na, , na,
1998-03-17 Tu, 1605.00, 1998-04 , 4755.00, 1998-05 , 1980.000, 1998-06 , 2520.000, 1998-07 , 2520.00, 1998-08 , 2520.000, 1998-09 , 2900.000, 1998-10 , 2900.000, 1998-11 , 2900.00, 1998-12 , 1175.00, 1999-01 , 1175.00, 1999-02 , 1175.00, 1999-03 , na, , na,
1998-03-16 Mo, 1605.00, 1998-04 , 3855.00, 1998-05 , 1980.000, 1998-06 , 2070.000, 1998-07 , 2070.00, 1998-08 , 2070.000, 1998-09 , 2850.000, 1998-10 , 2850.000, 1998-11 , 2850.00, 1998-12 , 775.00, 1999-01 , 775.00, 1999-02 , 775.00, 1999-03 , na, , na,
1998-03-13 Fr, 1655.00, 1998-04 , 3855.00, 1998-05 , 1980.000, 1998-06 , 2270.000, 1998-07 , 2270.00, 1998-08 , 2270.000, 1998-09 , 2900.000, 1998-10 , 2900.000, 1998-11 , 2900.00, 1998-12 , 775.00, 1999-01 , 775.00, 1999-02 , 775.00, 1999-03 , na, , na,
1998-03-12 Th, 1655.00, 1998-04 , 3855.00, 1998-05 , 1980.000, 1998-06 , 2270.000, 1998-07 , 2270.00, 1998-08 , 2270.000, 1998-09 , 2800.000, 1998-10 , 2800.000, 1998-11 , 2800.00, 1998-12 , 775.00, 1999-01 , 775.00, 1999-02 , 775.00, 1999-03 , na, , na,
1998-03-11 We, 1505.00, 1998-04 , 3855.00, 1998-05 , 1880.000, 1998-06 , 2870.000, 1998-07 , 2870.00, 1998-08 , 2870.000, 1998-09 , 2650.000, 1998-10 , 2650.000, 1998-11 , 2650.00, 1998-12 , 560.00, 1999-01 , 560.00, 1999-02 , 560.00, 1999-03 , na, , na,
1998-03-10 Tu, 1620.00, 1998-04 , 3855.00, 1998-05 , 1880.000, 1998-06 , 2820.000, 1998-07 , 2820.00, 1998-08 , 2820.000, 1998-09 , 2600.000, 1998-10 , 2600.000, 1998-11 , 2600.00, 1998-12 , 560.00, 1999-01 , 560.00, 1999-02 , 560.00, 1999-03 , na, , na,
1998-03-09 Mo, 1620.00, 1998-04 , 3955.00, 1998-05 , 2180.000, 1998-06 , 2870.000, 1998-07 , 2870.00, 1998-08 , 2870.000, 1998-09 , 3150.000, 1998-10 , 3150.000, 1998-11 , 3150.00, 1998-12 , 560.00, 1999-01 , 560.00, 1999-02 , 560.00, 1999-03 , na, , na,
1998-03-06 Fr, 2095.00, 1998-04 , 3955.00, 1998-05 , 2230.000, 1998-06 , 2730.000, 1998-07 , 2730.00, 1998-08 , 2730.000, 1998-09 , 2650.000, 1998-10 , 2650.000, 1998-11 , 2650.00, 1998-12 , 650.00, 1999-01 , 650.00, 1999-02 , 650.00, 1999-03 , na, , na,
1998-03-05 Th, 2275.00, 1998-04 , 3955.00, 1998-05 , 2230.000, 1998-06 , 2730.000, 1998-07 , 2730.00, 1998-08 , 2730.000, 1998-09 , 2550.000, 1998-10 , 2550.000, 1998-11 , 2550.00, 1998-12 , 650.00, 1999-01 , 650.00, 1999-02 , 650.00, 1999-03 , na, , na,
1998-03-04 We, 2565.00, 1998-04 , 3955.00, 1998-05 , 2630.000, 1998-06 , 2630.000, 1998-07 , 2630.00, 1998-08 , 2630.000, 1998-09 , 2575.000, 1998-10 , 2575.000, 1998-11 , 2575.00, 1998-12 , 650.00, 1999-01 , 650.00, 1999-02 , 650.00, 1999-03 , na, , na,
1998-03-03 Tu, 2415.00, 1998-04 , 4030.00, 1998-05 , 2505.000, 1998-06 , 2680.000, 1998-07 , 2680.00, 1998-08 , 2680.000, 1998-09 , 2575.000, 1998-10 , 2575.000, 1998-11 , 2575.00, 1998-12 , 800.00, 1999-01 , 800.00, 1999-02 , 800.00, 1999-03 , na, , na,
1998-03-02 Mo, 2945.00, 1998-04 , 3855.00, 1998-05 , 2480.000, 1998-06 , 2730.000, 1998-07 , 2730.00, 1998-08 , 2730.000, 1998-09 , 2575.000, 1998-10 , 2575.000, 1998-11 , 2575.00, 1998-12 , 450.00, 1999-01 , 450.00, 1999-02 , 450.00, 1999-03 , na, , na,
1998-02-27 Fr, 850.00, 1998-03 , 3995.00, 1998-04 , 3455.000, 1998-05 , 2580.000, 1998-06 , 2730.00, 1998-07 , 2730.000, 1998-08 , 2730.000, 1998-09 , 2550.000, 1998-10 , 2550.00, 1998-11 , 2550.00, 1998-12 , 150.00, 1999-01 , 150.00, 1999-02 , 150.00, 1999-03 , na,
1998-02-26 Th, 850.00, 1998-03 , 4505.00, 1998-04 , 3455.000, 1998-05 , 2380.000, 1998-06 , 2530.00, 1998-07 , 2530.000, 1998-08 , 2530.000, 1998-09 , 2750.000, 1998-10 , 2750.00, 1998-11 , 2750.00, 1998-12 , 150.00, 1999-01 , 150.00, 1999-02 , 150.00, 1999-03 , na,
1998-02-25 We, 900.00, 1998-03 , 4605.00, 1998-04 , 3555.000, 1998-05 , 2230.000, 1998-06 , 2330.00, 1998-07 , 2330.000, 1998-08 , 2330.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.00, 1998-12 , 400.00, 1999-01 , 400.00, 1999-02 , 400.00, 1999-03 , na,
1998-02-24 Tu, 1060.00, 1998-03 , 4125.00, 1998-04 , 3555.000, 1998-05 , 2230.000, 1998-06 , 2030.00, 1998-07 , 2030.000, 1998-08 , 2030.000, 1998-09 , 2925.000, 1998-10 , 2925.00, 1998-11 , 2925.00, 1998-12 , 400.00, 1999-01 , 400.00, 1999-02 , 400.00, 1999-03 , na,
1998-02-23 Mo, 1070.00, 1998-03 , 3845.00, 1998-04 , 3620.000, 1998-05 , 2295.000, 1998-06 , 2030.00, 1998-07 , 2030.000, 1998-08 , 2030.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.00, 1998-12 , 400.00, 1999-01 , 400.00, 1999-02 , 400.00, 1999-03 , na,
1998-02-20 Fr, 1070.00, 1998-03 , 4045.00, 1998-04 , 3820.000, 1998-05 , 2295.000, 1998-06 , 2230.00, 1998-07 , 2230.000, 1998-08 , 2230.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-19 Th, 1070.00, 1998-03 , 4045.00, 1998-04 , 3820.000, 1998-05 , 2295.000, 1998-06 , 2230.00, 1998-07 , 2230.000, 1998-08 , 2230.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-18 We, 1870.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 2270.000, 1998-06 , 2380.00, 1998-07 , 2380.000, 1998-08 , 2380.000, 1998-09 , 2800.000, 1998-10 , 2800.00, 1998-11 , 2800.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-17 Tu, 2770.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 1970.000, 1998-06 , 2280.00, 1998-07 , 2280.000, 1998-08 , 2280.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-16 Mo, 2990.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 1970.000, 1998-06 , 2230.00, 1998-07 , 2230.000, 1998-08 , 2230.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-13 Fr, 2840.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 1470.000, 1998-06 , 2230.00, 1998-07 , 2230.000, 1998-08 , 2230.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-12 Th, 2840.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 1470.000, 1998-06 , 2130.00, 1998-07 , 2130.000, 1998-08 , 2130.000, 1998-09 , 2700.000, 1998-10 , 2700.00, 1998-11 , 2700.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-11 We, 2960.00, 1998-03 , 3195.00, 1998-04 , 3870.000, 1998-05 , 1470.000, 1998-06 , 2230.00, 1998-07 , 2230.000, 1998-08 , 2230.000, 1998-09 , 2750.000, 1998-10 , 2750.00, 1998-11 , 2750.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-10 Tu, 3160.00, 1998-03 , 2995.00, 1998-04 , 3870.000, 1998-05 , 1295.000, 1998-06 , 2050.00, 1998-07 , 2050.000, 1998-08 , 2050.000, 1998-09 , 2550.000, 1998-10 , 2550.00, 1998-11 , 2550.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-09 Mo, 3860.00, 1998-03 , 2345.00, 1998-04 , 3570.000, 1998-05 , 1345.000, 1998-06 , 2550.00, 1998-07 , 2550.000, 1998-08 , 2550.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-06 Fr, 4660.00, 1998-03 , 2070.00, 1998-04 , 2770.000, 1998-05 , 1395.000, 1998-06 , 2650.00, 1998-07 , 2650.000, 1998-08 , 2650.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-05 Th, 4760.00, 1998-03 , 2070.00, 1998-04 , 2770.000, 1998-05 , 1395.000, 1998-06 , 2650.00, 1998-07 , 2650.000, 1998-08 , 2650.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-04 We, 5530.00, 1998-03 , 2070.00, 1998-04 , 2770.000, 1998-05 , 1420.000, 1998-06 , 2650.00, 1998-07 , 2650.000, 1998-08 , 2650.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-03 Tu, 5730.00, 1998-03 , 2070.00, 1998-04 , 2345.000, 1998-05 , 1520.000, 1998-06 , 2650.00, 1998-07 , 2650.000, 1998-08 , 2650.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-02-02 Mo, 5930.00, 1998-03 , 2120.00, 1998-04 , 2095.000, 1998-05 , 1520.000, 1998-06 , 2700.00, 1998-07 , 2700.000, 1998-08 , 2700.000, 1998-09 , 2375.000, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03 , na,
1998-01-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-26 Mo, 1550.00, 1998-02 , 6030.00, 1998-03 , 2070.000, 1998-04 , 2045.000, 1998-05 , 1520.00, 1998-06 , 2700.000, 1998-07 , 2700.000, 1998-08 , 2700.000, 1998-09 , 2375.00, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-23 Fr, 1540.00, 1998-02 , 5980.00, 1998-03 , 2070.000, 1998-04 , 2045.000, 1998-05 , 1440.00, 1998-06 , 2700.000, 1998-07 , 2700.000, 1998-08 , 2700.000, 1998-09 , 2375.00, 1998-10 , 2375.00, 1998-11 , 2375.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-22 Th, 1540.00, 1998-02 , 5980.00, 1998-03 , 2070.000, 1998-04 , 2045.000, 1998-05 , 1540.00, 1998-06 , 2600.000, 1998-07 , 2600.000, 1998-08 , 2600.000, 1998-09 , 2400.00, 1998-10 , 2400.00, 1998-11 , 2400.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-21 We, 1540.00, 1998-02 , 5980.00, 1998-03 , 2070.000, 1998-04 , 1745.000, 1998-05 , 1540.00, 1998-06 , 2500.000, 1998-07 , 2500.000, 1998-08 , 2500.000, 1998-09 , 2425.00, 1998-10 , 2425.00, 1998-11 , 2425.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-20 Tu, 1540.00, 1998-02 , 5980.00, 1998-03 , 2070.000, 1998-04 , 1745.000, 1998-05 , 1540.00, 1998-06 , 2025.000, 1998-07 , 2025.000, 1998-08 , 2025.000, 1998-09 , 2400.00, 1998-10 , 2400.00, 1998-11 , 2400.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-19 Mo, 1730.00, 1998-02 , 5705.00, 1998-03 , 1820.000, 1998-04 , 1795.000, 1998-05 , 1415.00, 1998-06 , 2150.000, 1998-07 , 2150.000, 1998-08 , 2150.000, 1998-09 , 2300.00, 1998-10 , 2300.00, 1998-11 , 2300.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-16 Fr, 1870.00, 1998-02 , 5705.00, 1998-03 , 1520.000, 1998-04 , 1895.000, 1998-05 , 1320.00, 1998-06 , 1650.000, 1998-07 , 1650.000, 1998-08 , 1650.000, 1998-09 , 1800.00, 1998-10 , 1800.00, 1998-11 , 1800.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-15 Th, 1870.00, 1998-02 , 5905.00, 1998-03 , 1520.000, 1998-04 , 1395.000, 1998-05 , 1320.00, 1998-06 , 1485.000, 1998-07 , 1485.000, 1998-08 , 1485.000, 1998-09 , 1350.00, 1998-10 , 1350.00, 1998-11 , 1350.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-14 We, 1870.00, 1998-02 , 5905.00, 1998-03 , 1405.000, 1998-04 , 1335.000, 1998-05 , 1305.00, 1998-06 , 1400.000, 1998-07 , 1400.000, 1998-08 , 1400.000, 1998-09 , 1350.00, 1998-10 , 1350.00, 1998-11 , 1350.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-13 Tu, 2070.00, 1998-02 , 5805.00, 1998-03 , 1545.000, 1998-04 , 1445.000, 1998-05 , 1445.00, 1998-06 , 1300.000, 1998-07 , 1300.000, 1998-08 , 1300.000, 1998-09 , 1200.00, 1998-10 , 1200.00, 1998-11 , 1200.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-12 Mo, 2550.00, 1998-02 , 5955.00, 1998-03 , 1545.000, 1998-04 , 1445.000, 1998-05 , 1545.00, 1998-06 , 1300.000, 1998-07 , 1300.000, 1998-08 , 1300.000, 1998-09 , 1050.00, 1998-10 , 1050.00, 1998-11 , 1050.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-09 Fr, 2780.00, 1998-02 , 5855.00, 1998-03 , 1545.000, 1998-04 , 1445.000, 1998-05 , 1445.00, 1998-06 , 1300.000, 1998-07 , 1300.000, 1998-08 , 1300.000, 1998-09 , 850.00, 1998-10 , 850.00, 1998-11 , 850.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-08 Th, 2580.00, 1998-02 , 5855.00, 1998-03 , 1545.000, 1998-04 , 1445.000, 1998-05 , 1445.00, 1998-06 , 1250.000, 1998-07 , 1250.000, 1998-08 , 1250.000, 1998-09 , 850.00, 1998-10 , 850.00, 1998-11 , 850.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-07 We, 2600.00, 1998-02 , 5855.00, 1998-03 , 1545.000, 1998-04 , 1445.000, 1998-05 , 1445.00, 1998-06 , 1250.000, 1998-07 , 1250.000, 1998-08 , 1250.000, 1998-09 , 850.00, 1998-10 , 850.00, 1998-11 , 850.00, 1998-12 , 50.00, 1999-01 , 50.00, 1999-02 , 50.00, 1999-03
1998-01-06 Tu, 2800.00, 1998-02 , 5855.00, 1998-03 , 1805.000, 1998-04 , 1705.000, 1998-05 , 1705.00, 1998-06 , 1150.000, 1998-07 , 1150.000, 1998-08 , 1150.000, 1998-09 , 750.00, 1998-10 , 750.00, 1998-11 , 750.00, 1998-12 , na, , na, , na,
1998-01-05 Mo, 3000.00, 1998-02 , 5855.00, 1998-03 , 2305.000, 1998-04 , 2205.000, 1998-05 , 2205.00, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.000, 1998-09 , 750.00, 1998-10 , 750.00, 1998-11 , 750.00, 1998-12 , na, , na, , na,
1998-01-02 Fr, 3000.00, 1998-02 , 6365.00, 1998-03 , 2205.000, 1998-04 , 2205.000, 1998-05 , 2205.00, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.000, 1998-09 , 750.00, 1998-10 , 750.00, 1998-11 , 750.00, 1998-12 , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , 3150.00, 1998-02 , 6365.000, 1998-03 , 2205.000, 1998-04 , 2205.00, 1998-05 , 2205.000, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.00, 1998-09 , 750.00, 1998-10 , 750.00, 1998-11 , 750.00, 1998-12 , na, , na,
1997-12-30 Tu, na, , 3250.00, 1998-02 , 6365.000, 1998-03 , 2205.000, 1998-04 , 2205.00, 1998-05 , 2205.000, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.00, 1998-09 , 750.00, 1998-10 , 750.00, 1998-11 , 750.00, 1998-12 , na, , na,
1997-12-29 Mo, 70.00, 1998-01 , 3400.00, 1998-02 , 6365.000, 1998-03 , 2205.000, 1998-04 , 2205.00, 1998-05 , 2205.000, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.00, 1998-09 , 900.00, 1998-10 , 900.00, 1998-11 , 900.00, 1998-12 , na, , na,
1997-12-26 Fr, 70.00, 1998-01 , 3400.00, 1998-02 , 6365.000, 1998-03 , 2080.000, 1998-04 , 2080.00, 1998-05 , 2080.000, 1998-06 , 1085.000, 1998-07 , 1085.000, 1998-08 , 1085.00, 1998-09 , 1000.00, 1998-10 , 1000.00, 1998-11 , 1000.00, 1998-12 , na, , na,
1997-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-23 Tu, 450.00, 1998-01 , 3400.00, 1998-02 , 9165.000, 1998-03 , 2080.000, 1998-04 , 2080.00, 1998-05 , 2080.000, 1998-06 , 1835.000, 1998-07 , 1835.000, 1998-08 , 1835.00, 1998-09 , 1000.00, 1998-10 , 1000.00, 1998-11 , 1000.00, 1998-12 , na, , na,
1997-12-22 Mo, 560.00, 1998-01 , 3300.00, 1998-02 , 8865.000, 1998-03 , 2080.000, 1998-04 , 2080.00, 1998-05 , 2080.000, 1998-06 , 1610.000, 1998-07 , 1610.000, 1998-08 , 1610.00, 1998-09 , 1000.00, 1998-10 , 1000.00, 1998-11 , 1000.00, 1998-12 , na, , na,
1997-12-19 Fr, 560.00, 1998-01 , 3400.00, 1998-02 , 5565.000, 1998-03 , 1980.000, 1998-04 , 1980.00, 1998-05 , 1980.000, 1998-06 , 950.000, 1998-07 , 950.000, 1998-08 , 950.00, 1998-09 , 1000.00, 1998-10 , 1000.00, 1998-11 , 1000.00, 1998-12 , na, , na,
1997-12-18 Th, 560.00, 1998-01 , 3200.00, 1998-02 , 5615.000, 1998-03 , 1330.000, 1998-04 , 1330.00, 1998-05 , 1330.000, 1998-06 , 1050.000, 1998-07 , 1050.000, 1998-08 , 1050.00, 1998-09 , 800.00, 1998-10 , 800.00, 1998-11 , 800.00, 1998-12 , na, , na,
1997-12-17 We, 560.00, 1998-01 , 3150.00, 1998-02 , 5115.000, 1998-03 , 1530.000, 1998-04 , 1530.00, 1998-05 , 1530.000, 1998-06 , 950.000, 1998-07 , 950.000, 1998-08 , 950.00, 1998-09 , 600.00, 1998-10 , 600.00, 1998-11 , 600.00, 1998-12 , na, , na,
1997-12-16 Tu, 560.00, 1998-01 , 3290.00, 1998-02 , 5205.000, 1998-03 , 1530.000, 1998-04 , 1530.00, 1998-05 , 1530.000, 1998-06 , 1100.000, 1998-07 , 1100.000, 1998-08 , 1100.00, 1998-09 , 600.00, 1998-10 , 600.00, 1998-11 , 600.00, 1998-12 , na, , na,
1997-12-15 Mo, 740.00, 1998-01 , 3100.00, 1998-02 , 5255.000, 1998-03 , 1830.000, 1998-04 , 1830.00, 1998-05 , 1830.000, 1998-06 , 1125.000, 1998-07 , 1125.000, 1998-08 , 1125.00, 1998-09 , 600.00, 1998-10 , 600.00, 1998-11 , 600.00, 1998-12 , na, , na,
1997-12-12 Fr, 740.00, 1998-01 , 3200.00, 1998-02 , 4805.000, 1998-03 , 1830.000, 1998-04 , 1830.00, 1998-05 , 1830.000, 1998-06 , 825.000, 1998-07 , 825.000, 1998-08 , 825.00, 1998-09 , 600.00, 1998-10 , 600.00, 1998-11 , 600.00, 1998-12 , na, , na,
1997-12-11 Th, 740.00, 1998-01 , 3100.00, 1998-02 , 5105.000, 1998-03 , 1700.000, 1998-04 , 1700.00, 1998-05 , 1700.000, 1998-06 , 750.000, 1998-07 , 750.000, 1998-08 , 750.00, 1998-09 , 400.00, 1998-10 , 400.00, 1998-11 , 400.00, 1998-12 , na, , na,
1997-12-10 We, 1120.00, 1998-01 , 3300.00, 1998-02 , 5105.000, 1998-03 , 1500.000, 1998-04 , 1500.00, 1998-05 , 1500.000, 1998-06 , 650.000, 1998-07 , 650.000, 1998-08 , 650.00, 1998-09 , 400.00, 1998-10 , 400.00, 1998-11 , 400.00, 1998-12 , na, , na,
1997-12-09 Tu, 1320.00, 1998-01 , 3200.00, 1998-02 , 5105.000, 1998-03 , 1400.000, 1998-04 , 1400.00, 1998-05 , 1400.000, 1998-06 , 800.000, 1998-07 , 800.000, 1998-08 , 800.00, 1998-09 , 175.00, 1998-10 , 175.00, 1998-11 , 175.00, 1998-12 , na, , na,
1997-12-08 Mo, 940.00, 1998-01 , 3200.00, 1998-02 , 4605.000, 1998-03 , 1400.000, 1998-04 , 1400.00, 1998-05 , 1400.000, 1998-06 , 800.000, 1998-07 , 800.000, 1998-08 , 800.00, 1998-09 , 175.00, 1998-10 , 175.00, 1998-11 , 175.00, 1998-12 , na, , na,
1997-12-05 Fr, 940.00, 1998-01 , 3250.00, 1998-02 , 4605.000, 1998-03 , 1400.000, 1998-04 , 1400.00, 1998-05 , 1400.000, 1998-06 , 800.000, 1998-07 , 800.000, 1998-08 , 800.00, 1998-09 , 175.00, 1998-10 , 175.00, 1998-11 , 175.00, 1998-12 , na, , na,
1997-12-04 Th, 1140.00, 1998-01 , 3250.00, 1998-02 , 4605.000, 1998-03 , 1400.000, 1998-04 , 1400.00, 1998-05 , 1400.000, 1998-06 , 800.000, 1998-07 , 800.000, 1998-08 , 800.00, 1998-09 , 175.00, 1998-10 , 175.00, 1998-11 , 175.00, 1998-12 , na, , na,
1997-12-03 We, 1240.00, 1998-01 , 3450.00, 1998-02 , 4305.000, 1998-03 , 1400.000, 1998-04 , 1400.00, 1998-05 , 1400.000, 1998-06 , 900.000, 1998-07 , 900.000, 1998-08 , 900.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12 , na, , na,
1997-12-02 Tu, 1240.00, 1998-01 , 3450.00, 1998-02 , 4305.000, 1998-03 , 1800.000, 1998-04 , 1800.00, 1998-05 , 1800.000, 1998-06 , 900.000, 1998-07 , 900.000, 1998-08 , 900.00, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12 , na, , na,
1997-12-01 Mo, 1460.00, 1998-01 , 3450.00, 1998-02 , 4305.000, 1998-03 , 1800.000, 1998-04 , 1800.00, 1998-05 , 1800.000, 1998-06 , 900.000, 1998-07 , 900.000, 1998-08 , 900.00, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12 , na, , na,
1997-11-28 Fr, 350.00, 1997-12 , 1340.00, 1998-01 , 3450.000, 1998-02 , 4305.000, 1998-03 , 1800.00, 1998-04 , 1800.000, 1998-05 , 1800.000, 1998-06 , 900.000, 1998-07 , 900.00, 1998-08 , 900.00, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12 , na,
1997-11-27 Th, 350.00, 1997-12 , 1040.00, 1998-01 , 3450.000, 1998-02 , 4305.000, 1998-03 , 1800.00, 1998-04 , 1800.000, 1998-05 , 1800.000, 1998-06 , 900.000, 1998-07 , 900.00, 1998-08 , 900.00, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12 , na,
1997-11-26 We, 350.00, 1997-12 , 1420.00, 1998-01 , 3150.000, 1998-02 , 5655.000, 1998-03 , 2350.00, 1998-04 , 2350.000, 1998-05 , 2350.000, 1998-06 , 900.000, 1998-07 , 900.00, 1998-08 , 900.00, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12 , na,
1997-11-25 Tu, 730.00, 1997-12 , 1790.00, 1998-01 , 3050.000, 1998-02 , 3730.000, 1998-03 , 1550.00, 1998-04 , 1550.000, 1998-05 , 1550.000, 1998-06 , 900.000, 1998-07 , 900.00, 1998-08 , 900.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-24 Mo, 730.00, 1997-12 , 1890.00, 1998-01 , 3050.000, 1998-02 , 3730.000, 1998-03 , 1400.00, 1998-04 , 1400.000, 1998-05 , 1400.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 225.00, 1998-10 , 225.00, 1998-11 , 225.00, 1998-12 , na,
1997-11-21 Fr, 730.00, 1997-12 , 2040.00, 1998-01 , 3200.000, 1998-02 , 3880.000, 1998-03 , 1400.00, 1998-04 , 1400.000, 1998-05 , 1400.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 225.00, 1998-10 , 225.00, 1998-11 , 225.00, 1998-12 , na,
1997-11-20 Th, 820.00, 1997-12 , 2120.00, 1998-01 , 3200.000, 1998-02 , 3880.000, 1998-03 , 1450.00, 1998-04 , 1450.000, 1998-05 , 1450.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 425.00, 1998-10 , 425.00, 1998-11 , 425.00, 1998-12 , na,
1997-11-19 We, 820.00, 1997-12 , 2220.00, 1998-01 , 3200.000, 1998-02 , 3880.000, 1998-03 , 1500.00, 1998-04 , 1500.000, 1998-05 , 1500.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 425.00, 1998-10 , 425.00, 1998-11 , 425.00, 1998-12 , na,
1997-11-18 Tu, 820.00, 1997-12 , 2300.00, 1998-01 , 3230.000, 1998-02 , 3810.000, 1998-03 , 1500.00, 1998-04 , 1500.000, 1998-05 , 1500.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 425.00, 1998-10 , 425.00, 1998-11 , 425.00, 1998-12 , na,
1997-11-17 Mo, 820.00, 1997-12 , 2300.00, 1998-01 , 3230.000, 1998-02 , 3810.000, 1998-03 , 1350.00, 1998-04 , 1350.000, 1998-05 , 1350.000, 1998-06 , 950.000, 1998-07 , 950.00, 1998-08 , 950.00, 1998-09 , 425.00, 1998-10 , 425.00, 1998-11 , 425.00, 1998-12 , na,
1997-11-14 Fr, 885.00, 1997-12 , 2400.00, 1998-01 , 3105.000, 1998-02 , 3260.000, 1998-03 , 1250.00, 1998-04 , 1250.000, 1998-05 , 1250.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-13 Th, 835.00, 1997-12 , 2890.00, 1998-01 , 3215.000, 1998-02 , 3260.000, 1998-03 , 1250.00, 1998-04 , 1250.000, 1998-05 , 1250.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-12 We, 885.00, 1997-12 , 2790.00, 1998-01 , 3515.000, 1998-02 , 3260.000, 1998-03 , 1250.00, 1998-04 , 1250.000, 1998-05 , 1250.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-11 Tu, 1240.00, 1997-12 , 2840.00, 1998-01 , 3515.000, 1998-02 , 3210.000, 1998-03 , 1050.00, 1998-04 , 1050.000, 1998-05 , 1050.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-10 Mo, 1340.00, 1997-12 , 2840.00, 1998-01 , 3515.000, 1998-02 , 3210.000, 1998-03 , 1050.00, 1998-04 , 1050.000, 1998-05 , 1050.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-07 Fr, 1670.00, 1997-12 , 2840.00, 1998-01 , 3515.000, 1998-02 , 3060.000, 1998-03 , 975.00, 1998-04 , 975.000, 1998-05 , 975.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-06 Th, 1340.00, 1997-12 , 2610.00, 1998-01 , 3160.000, 1998-02 , 2710.000, 1998-03 , 975.00, 1998-04 , 975.000, 1998-05 , 975.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-05 We, 1540.00, 1997-12 , 2460.00, 1998-01 , 3510.000, 1998-02 , 3060.000, 1998-03 , 975.00, 1998-04 , 975.000, 1998-05 , 975.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-04 Tu, 2990.00, 1997-12 , 2460.00, 1998-01 , 3010.000, 1998-02 , 2910.000, 1998-03 , 925.00, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-11-03 Mo, 3190.00, 1997-12 , 2360.00, 1998-01 , 2685.000, 1998-02 , 2660.000, 1998-03 , 1000.00, 1998-04 , 1000.000, 1998-05 , 1000.000, 1998-06 , 800.000, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12 , na,
1997-10-31 Fr, 200.00, 1997-11 , 3340.00, 1997-12 , 2360.000, 1998-01 , 2685.000, 1998-02 , 2660.00, 1998-03 , 1000.000, 1998-04 , 1000.000, 1998-05 , 1000.000, 1998-06 , 800.00, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-29 We, 200.00, 1997-11 , 3340.00, 1997-12 , 2260.000, 1998-01 , 2685.000, 1998-02 , 3560.00, 1998-03 , 1300.000, 1998-04 , 1300.000, 1998-05 , 1300.000, 1998-06 , 1100.00, 1998-07 , 1100.00, 1998-08 , 1100.00, 1998-09 , 325.00, 1998-10 , 325.00, 1998-11 , 325.00, 1998-12
1997-10-28 Tu, 200.00, 1997-11 , 3490.00, 1997-12 , 2260.000, 1998-01 , 2310.000, 1998-02 , 2360.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 1100.00, 1998-07 , 1100.00, 1998-08 , 1100.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-27 Mo, 200.00, 1997-11 , 3540.00, 1997-12 , 2310.000, 1998-01 , 2310.000, 1998-02 , 1860.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 1050.00, 1998-07 , 1050.00, 1998-08 , 1050.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-24 Fr, 480.00, 1997-11 , 3110.00, 1997-12 , 1880.000, 1998-01 , 2210.000, 1998-02 , 2160.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 1225.00, 1998-07 , 1225.00, 1998-08 , 1225.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-23 Th, 480.00, 1997-11 , 3195.00, 1997-12 , 1880.000, 1998-01 , 2080.000, 1998-02 , 2160.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 1025.00, 1998-07 , 1025.00, 1998-08 , 1025.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-22 We, 480.00, 1997-11 , 3195.00, 1997-12 , 1905.000, 1998-01 , 2205.000, 1998-02 , 2160.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 1025.00, 1998-07 , 1025.00, 1998-08 , 1025.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-21 Tu, 480.00, 1997-11 , 3595.00, 1997-12 , 2080.000, 1998-01 , 2380.000, 1998-02 , 2180.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 800.00, 1998-07 , 800.00, 1998-08 , 800.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-20 Mo, 680.00, 1997-11 , 3595.00, 1997-12 , 2230.000, 1998-01 , 2530.000, 1998-02 , 2360.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 600.00, 1998-07 , 600.00, 1998-08 , 600.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-17 Fr, 810.00, 1997-11 , 3595.00, 1997-12 , 2355.000, 1998-01 , 2655.000, 1998-02 , 2455.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 600.00, 1998-07 , 600.00, 1998-08 , 600.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-16 Th, 880.00, 1997-11 , 3495.00, 1997-12 , 2280.000, 1998-01 , 2580.000, 1998-02 , 2410.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 625.00, 1998-07 , 625.00, 1998-08 , 625.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-15 We, 880.00, 1997-11 , 3305.00, 1997-12 , 2280.000, 1998-01 , 2580.000, 1998-02 , 2410.00, 1998-03 , 1175.000, 1998-04 , 1175.000, 1998-05 , 1175.000, 1998-06 , 525.00, 1998-07 , 525.00, 1998-08 , 525.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-14 Tu, 1195.00, 1997-11 , 3305.00, 1997-12 , 2725.000, 1998-01 , 2725.000, 1998-02 , 2525.00, 1998-03 , 1025.000, 1998-04 , 1025.000, 1998-05 , 1025.000, 1998-06 , 375.00, 1998-07 , 375.00, 1998-08 , 375.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-13 Mo, 1395.00, 1997-11 , 3355.00, 1997-12 , 3250.000, 1998-01 , 3250.000, 1998-02 , 3050.00, 1998-03 , 1025.000, 1998-04 , 1025.000, 1998-05 , 1025.000, 1998-06 , 375.00, 1998-07 , 375.00, 1998-08 , 375.00, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12
1997-10-10 Fr, 1340.00, 1997-11 , 3305.00, 1997-12 , 3250.000, 1998-01 , 3250.000, 1998-02 , 3050.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 275.00, 1998-07 , 275.00, 1998-08 , 275.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-09 Th, 2435.00, 1997-11 , 3305.00, 1997-12 , 3250.000, 1998-01 , 3250.000, 1998-02 , 3050.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 275.00, 1998-07 , 275.00, 1998-08 , 275.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-08 We, 2485.00, 1997-11 , 3305.00, 1997-12 , 3200.000, 1998-01 , 3200.000, 1998-02 , 3000.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 275.00, 1998-07 , 275.00, 1998-08 , 275.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-07 Tu, 2465.00, 1997-11 , 3305.00, 1997-12 , 2945.000, 1998-01 , 2945.000, 1998-02 , 2745.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 275.00, 1998-07 , 275.00, 1998-08 , 275.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-06 Mo, 2565.00, 1997-11 , 3305.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.00, 1998-03 , 925.000, 1998-04 , 925.000, 1998-05 , 925.000, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , 25.00, 1998-10 , 25.00, 1998-11 , 25.00, 1998-12
1997-10-03 Fr, 2515.00, 1997-11 , 3305.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.00, 1998-03 , 1125.000, 1998-04 , 1125.000, 1998-05 , 1125.000, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na, , na,
1997-10-02 Th, 2590.00, 1997-11 , 3155.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.00, 1998-03 , 1125.000, 1998-04 , 1125.000, 1998-05 , 1125.000, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na, , na,
1997-10-01 We, 2840.00, 1997-11 , 3155.00, 1997-12 , 2520.000, 1998-01 , 2520.000, 1998-02 , 2520.00, 1998-03 , 1150.000, 1998-04 , 1150.000, 1998-05 , 1150.000, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na, , na,
1997-09-30 Tu, 50.00, 1997-10 , 2990.00, 1997-11 , 3155.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 1150.000, 1998-04 , 1150.000, 1998-05 , 1150.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-29 Mo, 50.00, 1997-10 , 2990.00, 1997-11 , 3155.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 1150.000, 1998-04 , 1150.000, 1998-05 , 1150.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-26 Fr, 50.00, 1997-10 , 3090.00, 1997-11 , 3155.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 1100.000, 1998-04 , 1100.000, 1998-05 , 1100.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-25 Th, 405.00, 1997-10 , 2710.00, 1997-11 , 3155.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 1100.000, 1998-04 , 1100.000, 1998-05 , 1100.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-24 We, 405.00, 1997-10 , 2710.00, 1997-11 , 7655.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 2600.000, 1998-04 , 2600.000, 1998-05 , 2600.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-23 Tu, 550.00, 1997-10 , 2760.00, 1997-11 , 7655.000, 1997-12 , 2345.000, 1998-01 , 2345.00, 1998-02 , 2345.000, 1998-03 , 2600.000, 1998-04 , 2600.000, 1998-05 , 2600.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-22 Mo, 550.00, 1997-10 , 2760.00, 1997-11 , 7655.000, 1997-12 , 2345.000, 1998-01 , 2345.00, 1998-02 , 2345.000, 1998-03 , 2600.000, 1998-04 , 2600.000, 1998-05 , 2600.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-19 Fr, 680.00, 1997-10 , 2810.00, 1997-11 , 7655.000, 1997-12 , 2345.000, 1998-01 , 2345.00, 1998-02 , 2345.000, 1998-03 , 2625.000, 1998-04 , 2625.000, 1998-05 , 2625.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-18 Th, 680.00, 1997-10 , 3060.00, 1997-11 , 3155.000, 1997-12 , 2370.000, 1998-01 , 2370.00, 1998-02 , 2370.000, 1998-03 , 1100.000, 1998-04 , 1100.000, 1998-05 , 1100.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-17 We, 880.00, 1997-10 , 2960.00, 1997-11 , 3080.000, 1997-12 , 2370.000, 1998-01 , 2370.00, 1998-02 , 2370.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-16 Tu, 1210.00, 1997-10 , 3110.00, 1997-11 , 3080.000, 1997-12 , 2395.000, 1998-01 , 2395.00, 1998-02 , 2395.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , na, , na,
1997-09-15 Mo, 1320.00, 1997-10 , 2960.00, 1997-11 , 3080.000, 1997-12 , 2320.000, 1998-01 , 2320.00, 1998-02 , 2320.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-12 Fr, 1320.00, 1997-10 , 2960.00, 1997-11 , 3080.000, 1997-12 , 2370.000, 1998-01 , 2370.00, 1998-02 , 2370.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-11 Th, 1320.00, 1997-10 , 2960.00, 1997-11 , 3105.000, 1997-12 , 2370.000, 1998-01 , 2370.00, 1998-02 , 2370.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-10 We, 1320.00, 1997-10 , 3060.00, 1997-11 , 3105.000, 1997-12 , 2570.000, 1998-01 , 2570.00, 1998-02 , 2570.000, 1998-03 , 1225.000, 1998-04 , 1225.000, 1998-05 , 1225.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-09 Tu, 1500.00, 1997-10 , 3185.00, 1997-11 , 3105.000, 1997-12 , 2570.000, 1998-01 , 2570.00, 1998-02 , 2570.000, 1998-03 , 1200.000, 1998-04 , 1200.000, 1998-05 , 1200.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-08 Mo, 2290.00, 1997-10 , 3135.00, 1997-11 , 2905.000, 1997-12 , 2570.000, 1998-01 , 2570.00, 1998-02 , 2570.000, 1998-03 , 1200.000, 1998-04 , 1200.000, 1998-05 , 1200.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-05 Fr, 2290.00, 1997-10 , 2985.00, 1997-11 , 2905.000, 1997-12 , 2620.000, 1998-01 , 2620.00, 1998-02 , 2620.000, 1998-03 , 1300.000, 1998-04 , 1300.000, 1998-05 , 1300.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-04 Th, 2590.00, 1997-10 , 2885.00, 1997-11 , 2905.000, 1997-12 , 2620.000, 1998-01 , 2620.00, 1998-02 , 2620.000, 1998-03 , 1300.000, 1998-04 , 1300.000, 1998-05 , 1300.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-03 We, 2640.00, 1997-10 , 2985.00, 1997-11 , 2605.000, 1997-12 , 2620.000, 1998-01 , 2620.00, 1998-02 , 2620.000, 1998-03 , 1350.000, 1998-04 , 1350.000, 1998-05 , 1350.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-02 Tu, 2840.00, 1997-10 , 2885.00, 1997-11 , 2435.000, 1997-12 , 2620.000, 1998-01 , 2620.00, 1998-02 , 2620.000, 1998-03 , 1350.000, 1998-04 , 1350.000, 1998-05 , 1350.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-09-01 Mo, 2650.00, 1997-10 , 2795.00, 1997-11 , 2585.000, 1997-12 , 2620.000, 1998-01 , 2620.00, 1998-02 , 2620.000, 1998-03 , 1350.000, 1998-04 , 1350.000, 1998-05 , 1350.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na, , na,
1997-08-29 Fr, 350.00, 1997-09 , 3000.00, 1997-10 , 2545.000, 1997-11 , 2635.000, 1997-12 , 2620.00, 1998-01 , 2620.000, 1998-02 , 2620.000, 1998-03 , 1350.000, 1998-04 , 1350.00, 1998-05 , 1350.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-28 Th, 350.00, 1997-09 , 3000.00, 1997-10 , 2865.000, 1997-11 , 2485.000, 1997-12 , 2620.00, 1998-01 , 2620.000, 1998-02 , 2620.000, 1998-03 , 1350.000, 1998-04 , 1350.00, 1998-05 , 1350.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-27 We, 360.00, 1997-09 , 3050.00, 1997-10 , 2615.000, 1997-11 , 2285.000, 1997-12 , 2570.00, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 1150.000, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-26 Tu, 400.00, 1997-09 , 3050.00, 1997-10 , 2615.000, 1997-11 , 2155.000, 1997-12 , 2570.00, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 1150.000, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-25 Mo, 490.00, 1997-09 , 2750.00, 1997-10 , 2615.000, 1997-11 , 6735.000, 1997-12 , 2570.00, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 2450.000, 1998-04 , 2450.00, 1998-05 , 2450.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-22 Fr, 490.00, 1997-09 , 2850.00, 1997-10 , 2765.000, 1997-11 , 6885.000, 1997-12 , 2570.00, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 2450.000, 1998-04 , 2450.00, 1998-05 , 2450.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-21 Th, 620.00, 1997-09 , 2850.00, 1997-10 , 2765.000, 1997-11 , 7265.000, 1997-12 , 2570.00, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 2450.000, 1998-04 , 2450.00, 1998-05 , 2450.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-20 We, 570.00, 1997-09 , 2850.00, 1997-10 , 2765.000, 1997-11 , 2765.000, 1997-12 , 2545.00, 1998-01 , 2545.000, 1998-02 , 2545.000, 1998-03 , 950.000, 1998-04 , 950.00, 1998-05 , 950.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-19 Tu, 575.00, 1997-09 , 2470.00, 1997-10 , 2335.000, 1997-11 , 2715.000, 1997-12 , 2450.00, 1998-01 , 2450.000, 1998-02 , 2450.000, 1998-03 , 950.000, 1998-04 , 950.00, 1998-05 , 950.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-18 Mo, 575.00, 1997-09 , 2740.00, 1997-10 , 2335.000, 1997-11 , 2715.000, 1997-12 , 2350.00, 1998-01 , 2350.000, 1998-02 , 2350.000, 1998-03 , 950.000, 1998-04 , 950.00, 1998-05 , 950.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-15 Fr, 575.00, 1997-09 , 2740.00, 1997-10 , 2335.000, 1997-11 , 2715.000, 1997-12 , 2375.00, 1998-01 , 2375.000, 1998-02 , 2375.000, 1998-03 , 1125.000, 1998-04 , 1125.00, 1998-05 , 1125.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-14 Th, 1270.00, 1997-09 , 2840.00, 1997-10 , 2485.000, 1997-11 , 2865.000, 1997-12 , 2250.00, 1998-01 , 2250.000, 1998-02 , 2250.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-13 We, 1540.00, 1997-09 , 2740.00, 1997-10 , 2335.000, 1997-11 , 2715.000, 1997-12 , 2200.00, 1998-01 , 2200.000, 1998-02 , 2200.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-12 Tu, 1540.00, 1997-09 , 2790.00, 1997-10 , 2335.000, 1997-11 , 2535.000, 1997-12 , 2200.00, 1998-01 , 2200.000, 1998-02 , 2200.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-11 Mo, 1645.00, 1997-09 , 2610.00, 1997-10 , 2155.000, 1997-11 , 2585.000, 1997-12 , 2100.00, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1600.000, 1998-04 , 1600.00, 1998-05 , 1600.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-08 Fr, 1795.00, 1997-09 , 2410.00, 1997-10 , 2155.000, 1997-11 , 2535.000, 1997-12 , 2100.00, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-07 Th, 1795.00, 1997-09 , 2410.00, 1997-10 , 2155.000, 1997-11 , 2585.000, 1997-12 , 2250.00, 1998-01 , 2250.000, 1998-02 , 2250.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-06 We, 1995.00, 1997-09 , 2410.00, 1997-10 , 2155.000, 1997-11 , 2585.000, 1997-12 , 2250.00, 1998-01 , 2250.000, 1998-02 , 2250.000, 1998-03 , 1650.000, 1998-04 , 1650.00, 1998-05 , 1650.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-05 Tu, 2020.00, 1997-09 , 2410.00, 1997-10 , 2205.000, 1997-11 , 2585.000, 1997-12 , 2250.00, 1998-01 , 2250.000, 1998-02 , 2250.000, 1998-03 , 1550.000, 1998-04 , 1550.00, 1998-05 , 1550.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-04 Mo, 2550.00, 1997-09 , 2410.00, 1997-10 , 1930.000, 1997-11 , 2155.000, 1997-12 , 2250.00, 1998-01 , 2250.000, 1998-02 , 2250.000, 1998-03 , 1250.000, 1998-04 , 1250.00, 1998-05 , 1250.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-08-01 Fr, 2700.00, 1997-09 , 2410.00, 1997-10 , 1930.000, 1997-11 , 2155.000, 1997-12 , 2100.00, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1250.000, 1998-04 , 1250.00, 1998-05 , 1250.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09 , na,
1997-07-31 Th, 1200.00, 1997-08 , 2700.00, 1997-09 , 2410.000, 1997-10 , 1930.000, 1997-11 , 1930.00, 1997-12 , 2100.000, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1250.00, 1998-04 , 1250.00, 1998-05 , 1250.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-30 We, 1250.00, 1997-08 , 2650.00, 1997-09 , 2460.000, 1997-10 , 1980.000, 1997-11 , 1930.00, 1997-12 , 2100.000, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1300.00, 1998-04 , 1300.00, 1998-05 , 1300.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-29 Tu, 1250.00, 1997-08 , 2650.00, 1997-09 , 2460.000, 1997-10 , 1980.000, 1997-11 , 1930.00, 1997-12 , 2100.000, 1998-01 , 2100.000, 1998-02 , 2100.000, 1998-03 , 1300.00, 1998-04 , 1300.00, 1998-05 , 1300.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-28 Mo, 1250.00, 1997-08 , 2650.00, 1997-09 , 2430.000, 1997-10 , 1950.000, 1997-11 , 1950.00, 1997-12 , 3600.000, 1998-01 , 3600.000, 1998-02 , 3600.000, 1998-03 , 2750.00, 1998-04 , 2750.00, 1998-05 , 2750.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-25 Fr, 1250.00, 1997-08 , 2495.00, 1997-09 , 2100.000, 1997-10 , 1950.000, 1997-11 , 1950.00, 1997-12 , 3600.000, 1998-01 , 3600.000, 1998-02 , 3600.000, 1998-03 , 2750.00, 1998-04 , 2750.00, 1998-05 , 2750.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-24 Th, 1250.00, 1997-08 , 2595.00, 1997-09 , 2100.000, 1997-10 , 1950.000, 1997-11 , 1950.00, 1997-12 , 3600.000, 1998-01 , 3600.000, 1998-02 , 3600.000, 1998-03 , 2750.00, 1998-04 , 2750.00, 1998-05 , 2750.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-23 We, 1250.00, 1997-08 , 2795.00, 1997-09 , 2050.000, 1997-10 , 1950.000, 1997-11 , 1950.00, 1997-12 , 3620.000, 1998-01 , 3620.000, 1998-02 , 3620.000, 1998-03 , 3650.00, 1998-04 , 3650.00, 1998-05 , 3650.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-22 Tu, 1425.00, 1997-08 , 2795.00, 1997-09 , 2050.000, 1997-10 , 1950.000, 1997-11 , 1950.00, 1997-12 , 3620.000, 1998-01 , 3620.000, 1998-02 , 3620.000, 1998-03 , 3150.00, 1998-04 , 3150.00, 1998-05 , 3150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-21 Mo, 1045.00, 1997-08 , 2795.00, 1997-09 , 2100.000, 1997-10 , 2000.000, 1997-11 , 2000.00, 1997-12 , 2120.000, 1998-01 , 2120.000, 1998-02 , 2120.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-18 Fr, 1045.00, 1997-08 , 2795.00, 1997-09 , 2100.000, 1997-10 , 2000.000, 1997-11 , 2000.00, 1997-12 , 2120.000, 1998-01 , 2120.000, 1998-02 , 2120.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-17 Th, 1045.00, 1997-08 , 2795.00, 1997-09 , 2125.000, 1997-10 , 2025.000, 1997-11 , 2025.00, 1997-12 , 2145.000, 1998-01 , 2145.000, 1998-02 , 2145.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-16 We, 1170.00, 1997-08 , 2895.00, 1997-09 , 2300.000, 1997-10 , 2200.000, 1997-11 , 2200.00, 1997-12 , 2170.000, 1998-01 , 2170.000, 1998-02 , 2170.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-15 Tu, 1470.00, 1997-08 , 2945.00, 1997-09 , 2375.000, 1997-10 , 2200.000, 1997-11 , 2200.00, 1997-12 , 2170.000, 1998-01 , 2170.000, 1998-02 , 2170.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-14 Mo, 1470.00, 1997-08 , 2945.00, 1997-09 , 2525.000, 1997-10 , 2050.000, 1997-11 , 2050.00, 1997-12 , 2370.000, 1998-01 , 2370.000, 1998-02 , 2370.000, 1998-03 , 1175.00, 1998-04 , 1175.00, 1998-05 , 1175.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-11 Fr, 1520.00, 1997-08 , 2945.00, 1997-09 , 2175.000, 1997-10 , 2075.000, 1997-11 , 2075.00, 1997-12 , 2370.000, 1998-01 , 2370.000, 1998-02 , 2370.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-10 Th, 3225.00, 1997-08 , 2520.00, 1997-09 , 2175.000, 1997-10 , 2075.000, 1997-11 , 2075.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-09 We, 3025.00, 1997-08 , 2320.00, 1997-09 , 2300.000, 1997-10 , 2200.000, 1997-11 , 2200.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 25.00, 1998-07 , 25.00, 1998-08 , 25.00, 1998-09
1997-07-08 Tu, 3235.00, 1997-08 , 2530.00, 1997-09 , 2170.000, 1997-10 , 2170.000, 1997-11 , 2170.00, 1997-12 , 2645.000, 1998-01 , 2645.000, 1998-02 , 2645.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 50.00, 1998-07 , 50.00, 1998-08 , 50.00, 1998-09
1997-07-07 Mo, 3725.00, 1997-08 , 2430.00, 1997-09 , 2170.000, 1997-10 , 2170.000, 1997-11 , 2170.00, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.000, 1998-03 , 1150.00, 1998-04 , 1150.00, 1998-05 , 1150.00, 1998-06 , 50.00, 1998-07 , 50.00, 1998-08 , 50.00, 1998-09
1997-07-04 Fr, 3655.00, 1997-08 , 2225.00, 1997-09 , 2220.000, 1997-10 , 2220.000, 1997-11 , 2220.00, 1997-12 , 2720.000, 1998-01 , 2720.000, 1998-02 , 2720.000, 1998-03 , 1075.00, 1998-04 , 1075.00, 1998-05 , 1075.00, 1998-06 , 50.00, 1998-07 , 50.00, 1998-08 , 50.00, 1998-09
1997-07-03 Th, 4115.00, 1997-08 , 2425.00, 1997-09 , 2270.000, 1997-10 , 2270.000, 1997-11 , 2270.00, 1997-12 , 2420.000, 1998-01 , 2420.000, 1998-02 , 2420.000, 1998-03 , 750.00, 1998-04 , 750.00, 1998-05 , 750.00, 1998-06 , 50.00, 1998-07 , 50.00, 1998-08 , 50.00, 1998-09
1997-07-02 We, 4215.00, 1997-08 , 2535.00, 1997-09 , 2495.000, 1997-10 , 2645.000, 1997-11 , 2645.00, 1997-12 , 1920.000, 1998-01 , 1920.000, 1998-02 , 1920.000, 1998-03 , 700.00, 1998-04 , 700.00, 1998-05 , 700.00, 1998-06 , 50.00, 1998-07 , 50.00, 1998-08 , 50.00, 1998-09
1997-07-01 Tu, 4105.00, 1997-08 , 2225.00, 1997-09 , 2645.000, 1997-10 , 2645.000, 1997-11 , 2645.00, 1997-12 , 2320.000, 1998-01 , 2320.000, 1998-02 , 2320.000, 1998-03 , 450.00, 1998-04 , 450.00, 1998-05 , 450.00, 1998-06 , na, , na, , na,
1997-06-30 Mo, 900.00, 1997-07 , 4385.00, 1997-08 , 2350.000, 1997-09 , 2895.000, 1997-10 , 2895.00, 1997-11 , 2895.000, 1997-12 , 2520.000, 1998-01 , 2520.000, 1998-02 , 2520.00, 1998-03 , 450.00, 1998-04 , 450.00, 1998-05 , 450.00, 1998-06 , na, , na,
1997-06-27 Fr, 900.00, 1997-07 , 4255.00, 1997-08 , 2575.000, 1997-09 , 3445.000, 1997-10 , 3445.00, 1997-11 , 3445.000, 1997-12 , 3120.000, 1998-01 , 3120.000, 1998-02 , 3120.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-26 Th, 900.00, 1997-07 , 4205.00, 1997-08 , 2825.000, 1997-09 , 3320.000, 1997-10 , 3320.00, 1997-11 , 3320.000, 1997-12 , 2795.000, 1998-01 , 2795.000, 1998-02 , 2795.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-25 We, 900.00, 1997-07 , 4285.00, 1997-08 , 2775.000, 1997-09 , 2795.000, 1997-10 , 2795.00, 1997-11 , 2795.000, 1997-12 , 2170.000, 1998-01 , 2170.000, 1998-02 , 2170.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-24 Tu, 900.00, 1997-07 , 4585.00, 1997-08 , 2750.000, 1997-09 , 2470.000, 1997-10 , 2470.00, 1997-11 , 2470.000, 1997-12 , 2445.000, 1998-01 , 2445.000, 1998-02 , 2445.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-23 Mo, 1595.00, 1997-07 , 4785.00, 1997-08 , 2750.000, 1997-09 , 2670.000, 1997-10 , 2670.00, 1997-11 , 2670.000, 1997-12 , 2645.000, 1998-01 , 2645.000, 1998-02 , 2645.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-20 Fr, 1585.00, 1997-07 , 4785.00, 1997-08 , 2750.000, 1997-09 , 2595.000, 1997-10 , 2595.00, 1997-11 , 2595.000, 1997-12 , 2645.000, 1998-01 , 2645.000, 1998-02 , 2645.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-19 Th, 1585.00, 1997-07 , 4735.00, 1997-08 , 2750.000, 1997-09 , 2595.000, 1997-10 , 2595.00, 1997-11 , 2595.000, 1997-12 , 2645.000, 1998-01 , 2645.000, 1998-02 , 2645.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-18 We, 1865.00, 1997-07 , 4035.00, 1997-08 , 5850.000, 1997-09 , 2670.000, 1997-10 , 2670.00, 1997-11 , 2670.000, 1997-12 , 3645.000, 1998-01 , 3645.000, 1998-02 , 3645.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-17 Tu, 1765.00, 1997-07 , 3960.00, 1997-08 , 5850.000, 1997-09 , 2950.000, 1997-10 , 2950.00, 1997-11 , 2950.000, 1997-12 , 3545.000, 1998-01 , 3545.000, 1998-02 , 3545.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-16 Mo, 1765.00, 1997-07 , 3860.00, 1997-08 , 5850.000, 1997-09 , 2900.000, 1997-10 , 2900.00, 1997-11 , 2900.000, 1997-12 , 3545.000, 1998-01 , 3545.000, 1998-02 , 3545.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-13 Fr, 1965.00, 1997-07 , 3750.00, 1997-08 , 6070.000, 1997-09 , 2875.000, 1997-10 , 2875.00, 1997-11 , 2875.000, 1997-12 , 3545.000, 1998-01 , 3545.000, 1998-02 , 3545.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-12 Th, 2145.00, 1997-07 , 3850.00, 1997-08 , 6070.000, 1997-09 , 2875.000, 1997-10 , 2875.00, 1997-11 , 2875.000, 1997-12 , 3545.000, 1998-01 , 3545.000, 1998-02 , 3545.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-11 We, 2145.00, 1997-07 , 3850.00, 1997-08 , 3070.000, 1997-09 , 2975.000, 1997-10 , 2975.00, 1997-11 , 2975.000, 1997-12 , 2570.000, 1998-01 , 2570.000, 1998-02 , 2570.00, 1998-03 , 850.00, 1998-04 , 850.00, 1998-05 , 850.00, 1998-06 , na, , na,
1997-06-10 Tu, 1955.00, 1997-07 , 3570.00, 1997-08 , 3070.000, 1997-09 , 2675.000, 1997-10 , 2675.00, 1997-11 , 2675.000, 1997-12 , 2270.000, 1998-01 , 2270.000, 1998-02 , 2270.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na, , na,
1997-06-09 Mo, 3655.00, 1997-07 , 3470.00, 1997-08 , 3070.000, 1997-09 , 2675.000, 1997-10 , 2675.00, 1997-11 , 2675.000, 1997-12 , 2270.000, 1998-01 , 2270.000, 1998-02 , 2270.00, 1998-03 , 575.00, 1998-04 , 575.00, 1998-05 , 575.00, 1998-06 , na, , na,
1997-06-06 Fr, 3655.00, 1997-07 , 3570.00, 1997-08 , 3070.000, 1997-09 , 2575.000, 1997-10 , 2575.00, 1997-11 , 2575.000, 1997-12 , 2270.000, 1998-01 , 2270.000, 1998-02 , 2270.00, 1998-03 , 575.00, 1998-04 , 575.00, 1998-05 , 575.00, 1998-06 , na, , na,
1997-06-05 Th, 3655.00, 1997-07 , 3470.00, 1997-08 , 2570.000, 1997-09 , 2575.000, 1997-10 , 2575.00, 1997-11 , 2575.000, 1997-12 , 2270.000, 1998-01 , 2270.000, 1998-02 , 2270.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na, , na,
1997-06-04 We, 3555.00, 1997-07 , 2520.00, 1997-08 , 2070.000, 1997-09 , 2575.000, 1997-10 , 2575.00, 1997-11 , 2575.000, 1997-12 , 2120.000, 1998-01 , 2120.000, 1998-02 , 2120.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na, , na,
1997-06-03 Tu, 3955.00, 1997-07 , 2420.00, 1997-08 , 2070.000, 1997-09 , 2525.000, 1997-10 , 2525.00, 1997-11 , 2525.000, 1997-12 , 2120.000, 1998-01 , 2120.000, 1998-02 , 2120.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na, , na,
1997-06-02 Mo, 3740.00, 1997-07 , 2140.00, 1997-08 , 1290.000, 1997-09 , 2600.000, 1997-10 , 2600.00, 1997-11 , 2600.000, 1997-12 , 2095.000, 1998-01 , 2095.000, 1998-02 , 2095.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na, , na,
1997-05-30 Fr, 1000.00, 1997-06 , 3440.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1945.000, 1998-01 , 1945.00, 1998-02 , 1945.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-29 Th, 1000.00, 1997-06 , 3540.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1945.000, 1998-01 , 1945.00, 1998-02 , 1945.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-28 We, 1295.00, 1997-06 , 3090.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1945.000, 1998-01 , 1945.00, 1998-02 , 1945.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-27 Tu, 1295.00, 1997-06 , 3090.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1745.000, 1998-01 , 1745.00, 1998-02 , 1745.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-26 Mo, 1675.00, 1997-06 , 3090.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1745.000, 1998-01 , 1745.00, 1998-02 , 1745.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-23 Fr, 1675.00, 1997-06 , 3090.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1795.000, 1998-01 , 1795.00, 1998-02 , 1795.00, 1998-03 , 550.00, 1998-04 , 550.00, 1998-05 , 550.00, 1998-06 , na,
1997-05-22 Th, 1375.00, 1997-06 , 2840.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2525.00, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , 1795.000, 1998-01 , 1795.00, 1998-02 , 1795.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-20 Tu, 1470.00, 1997-06 , 2840.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2350.00, 1997-10 , 2350.000, 1997-11 , 2350.000, 1997-12 , 1795.000, 1998-01 , 1795.00, 1998-02 , 1795.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-19 Mo, 1510.00, 1997-06 , 2840.00, 1997-07 , 1640.000, 1997-08 , 1090.000, 1997-09 , 2350.00, 1997-10 , 2350.000, 1997-11 , 2350.000, 1997-12 , 1420.000, 1998-01 , 1420.00, 1998-02 , 1420.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-16 Fr, 1710.00, 1997-06 , 2865.00, 1997-07 , 1665.000, 1997-08 , 1215.000, 1997-09 , 2300.00, 1997-10 , 2300.000, 1997-11 , 2300.000, 1997-12 , 1420.000, 1998-01 , 1420.00, 1998-02 , 1420.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-15 Th, 1660.00, 1997-06 , 2715.00, 1997-07 , 1515.000, 1997-08 , 1105.000, 1997-09 , 1300.00, 1997-10 , 1300.000, 1997-11 , 1300.000, 1997-12 , 1150.000, 1998-01 , 1150.00, 1998-02 , 1150.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-14 We, 1660.00, 1997-06 , 2665.00, 1997-07 , 1515.000, 1997-08 , 1205.000, 1997-09 , 2400.00, 1997-10 , 2400.000, 1997-11 , 2400.000, 1997-12 , 1100.000, 1998-01 , 1100.00, 1998-02 , 1100.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-13 Tu, 1710.00, 1997-06 , 2665.00, 1997-07 , 1515.000, 1997-08 , 1205.000, 1997-09 , 2350.00, 1997-10 , 2350.000, 1997-11 , 2350.000, 1997-12 , 1100.000, 1998-01 , 1100.00, 1998-02 , 1100.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-12 Mo, 1710.00, 1997-06 , 2665.00, 1997-07 , 1515.000, 1997-08 , 1305.000, 1997-09 , 2400.00, 1997-10 , 2400.000, 1997-11 , 2400.000, 1997-12 , 800.000, 1998-01 , 800.00, 1998-02 , 800.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-09 Fr, 1710.00, 1997-06 , 2630.00, 1997-07 , 1655.000, 1997-08 , 1605.000, 1997-09 , 2200.00, 1997-10 , 2200.000, 1997-11 , 2200.000, 1997-12 , 800.000, 1998-01 , 800.00, 1998-02 , 800.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-08 Th, 3205.00, 1997-06 , 2630.00, 1997-07 , 1655.000, 1997-08 , 1605.000, 1997-09 , 2300.00, 1997-10 , 2300.000, 1997-11 , 2300.000, 1997-12 , 625.000, 1998-01 , 625.00, 1998-02 , 625.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-07 We, 3745.00, 1997-06 , 2550.00, 1997-07 , 1580.000, 1997-08 , 1480.000, 1997-09 , 2300.00, 1997-10 , 2300.000, 1997-11 , 2300.000, 1997-12 , 625.000, 1998-01 , 625.00, 1998-02 , 625.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-06 Tu, 3745.00, 1997-06 , 2405.00, 1997-07 , 1130.000, 1997-08 , 1030.000, 1997-09 , 2425.00, 1997-10 , 2425.000, 1997-11 , 2425.000, 1997-12 , 425.000, 1998-01 , 425.00, 1998-02 , 425.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-05 Mo, 3745.00, 1997-06 , 2300.00, 1997-07 , 1130.000, 1997-08 , 1030.000, 1997-09 , 2450.00, 1997-10 , 2450.000, 1997-11 , 2450.000, 1997-12 , 425.000, 1998-01 , 425.00, 1998-02 , 425.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-02 Fr, 3745.00, 1997-06 , 2300.00, 1997-07 , 1105.000, 1997-08 , 1005.000, 1997-09 , 2475.00, 1997-10 , 2475.000, 1997-11 , 2475.000, 1997-12 , 425.000, 1998-01 , 425.00, 1998-02 , 425.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06 , na,
1997-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-30 We, 900.00, 1997-05 , 3745.00, 1997-06 , 2300.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 2000.000, 1997-10 , 2000.000, 1997-11 , 2000.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06
1997-04-29 Tu, 900.00, 1997-05 , 3745.00, 1997-06 , 2300.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 2025.000, 1997-10 , 2025.000, 1997-11 , 2025.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06
1997-04-28 Mo, 900.00, 1997-05 , 3945.00, 1997-06 , 2195.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 2025.000, 1997-10 , 2025.000, 1997-11 , 2025.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , 400.00, 1998-04 , 400.00, 1998-05 , 400.00, 1998-06
1997-04-25 Fr, 900.00, 1997-05 , 3945.00, 1997-06 , 1565.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 2025.000, 1997-10 , 2025.000, 1997-11 , 2025.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , na, , na, , na,
1997-04-24 Th, 1280.00, 1997-05 , 3845.00, 1997-06 , 1565.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 2025.000, 1997-10 , 2025.000, 1997-11 , 2025.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , na, , na, , na,
1997-04-23 We, 1280.00, 1997-05 , 3845.00, 1997-06 , 4715.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 3125.000, 1997-10 , 3125.000, 1997-11 , 3125.000, 1997-12 , 200.00, 1998-01 , 200.00, 1998-02 , 200.00, 1998-03 , na, , na, , na,
1997-04-22 Tu, 1560.00, 1997-05 , 4145.00, 1997-06 , 4715.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 3125.000, 1997-10 , 3125.000, 1997-11 , 3125.000, 1997-12 , 125.00, 1998-01 , 125.00, 1998-02 , 125.00, 1998-03 , na, , na, , na,
1997-04-21 Mo, 1560.00, 1997-05 , 4145.00, 1997-06 , 4085.000, 1997-07 , 1105.000, 1997-08 , 1005.00, 1997-09 , 3200.000, 1997-10 , 3200.000, 1997-11 , 3200.000, 1997-12 , 125.00, 1998-01 , 125.00, 1998-02 , 125.00, 1998-03 , na, , na, , na,
1997-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-17 Th, 1560.00, 1997-05 , 4145.00, 1997-06 , 1235.000, 1997-07 , 1305.000, 1997-08 , 1005.00, 1997-09 , 2325.000, 1997-10 , 2325.000, 1997-11 , 2325.000, 1997-12 , 25.00, 1998-01 , 25.00, 1998-02 , 25.00, 1998-03 , na, , na, , na,
1997-04-16 We, 2210.00, 1997-05 , 3945.00, 1997-06 , 1160.000, 1997-07 , 1355.000, 1997-08 , 1105.00, 1997-09 , 2500.000, 1997-10 , 2500.000, 1997-11 , 2500.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-15 Tu, 2210.00, 1997-05 , 4045.00, 1997-06 , 1160.000, 1997-07 , 1455.000, 1997-08 , 1105.00, 1997-09 , 2475.000, 1997-10 , 2475.000, 1997-11 , 2475.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-14 Mo, 2210.00, 1997-05 , 4045.00, 1997-06 , 1060.000, 1997-07 , 905.000, 1997-08 , 1055.00, 1997-09 , 2525.000, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-11 Fr, 2210.00, 1997-05 , 4045.00, 1997-06 , 1060.000, 1997-07 , 1055.000, 1997-08 , 1055.00, 1997-09 , 2525.000, 1997-10 , 2525.000, 1997-11 , 2525.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-10 Th, 2160.00, 1997-05 , 3635.00, 1997-06 , 855.000, 1997-07 , 1055.000, 1997-08 , 1055.00, 1997-09 , 2550.000, 1997-10 , 2550.000, 1997-11 , 2550.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-09 We, 2490.00, 1997-05 , 3535.00, 1997-06 , 1055.000, 1997-07 , 625.000, 1997-08 , 625.00, 1997-09 , 2375.000, 1997-10 , 2375.000, 1997-11 , 2375.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-08 Tu, 2590.00, 1997-05 , 3535.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.00, 1997-09 , 2475.000, 1997-10 , 2475.000, 1997-11 , 2475.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-07 Mo, 4070.00, 1997-05 , 3535.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.00, 1997-09 , 2775.000, 1997-10 , 2775.000, 1997-11 , 2775.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-04 Fr, 3870.00, 1997-05 , 3535.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.00, 1997-09 , 2775.000, 1997-10 , 2775.000, 1997-11 , 2775.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-03 Th, 3755.00, 1997-05 , 3275.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.00, 1997-09 , 2775.000, 1997-10 , 2775.000, 1997-11 , 2775.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-02 We, 3755.00, 1997-05 , 3275.00, 1997-06 , 875.000, 1997-07 , 875.000, 1997-08 , 875.00, 1997-09 , 2825.000, 1997-10 , 2825.000, 1997-11 , 2825.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-04-01 Tu, 3605.00, 1997-05 , 2430.00, 1997-06 , 800.000, 1997-07 , 800.000, 1997-08 , 800.00, 1997-09 , 2675.000, 1997-10 , 2675.000, 1997-11 , 2675.000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-03-31 Mo, 1550.00, 1997-04 , 3385.00, 1997-05 , 2375.000, 1997-06 , 800.000, 1997-07 , 800.00, 1997-08 , 800.000, 1997-09 , 2675.000, 1997-10 , 2675.000, 1997-11 , 2675.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-27 Th, 1550.00, 1997-04 , 3385.00, 1997-05 , 1955.000, 1997-06 , 800.000, 1997-07 , 800.00, 1997-08 , 800.000, 1997-09 , 2575.000, 1997-10 , 2575.000, 1997-11 , 2575.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-26 We, 1600.00, 1997-04 , 3235.00, 1997-05 , 1955.000, 1997-06 , 825.000, 1997-07 , 825.00, 1997-08 , 825.000, 1997-09 , 2575.000, 1997-10 , 2575.000, 1997-11 , 2575.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-25 Tu, 1780.00, 1997-04 , 3235.00, 1997-05 , 2255.000, 1997-06 , 825.000, 1997-07 , 825.00, 1997-08 , 825.000, 1997-09 , 2575.000, 1997-10 , 2575.000, 1997-11 , 2575.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-24 Mo, 1680.00, 1997-04 , 3235.00, 1997-05 , 2255.000, 1997-06 , 825.000, 1997-07 , 825.00, 1997-08 , 825.000, 1997-09 , 2575.000, 1997-10 , 2575.000, 1997-11 , 2575.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-21 Fr, 1880.00, 1997-04 , 3235.00, 1997-05 , 2255.000, 1997-06 , 800.000, 1997-07 , 800.00, 1997-08 , 800.000, 1997-09 , 2575.000, 1997-10 , 2575.000, 1997-11 , 2575.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-20 Th, 1880.00, 1997-04 , 3335.00, 1997-05 , 2405.000, 1997-06 , 850.000, 1997-07 , 850.00, 1997-08 , 850.000, 1997-09 , 2550.000, 1997-10 , 2550.000, 1997-11 , 2550.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-19 We, 1780.00, 1997-04 , 3020.00, 1997-05 , 2505.000, 1997-06 , 850.000, 1997-07 , 850.00, 1997-08 , 850.000, 1997-09 , 2550.000, 1997-10 , 2550.000, 1997-11 , 2550.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-18 Tu, 1815.00, 1997-04 , 2920.00, 1997-05 , 2805.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2375.000, 1997-10 , 2375.000, 1997-11 , 2375.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-17 Mo, 1965.00, 1997-04 , 6220.00, 1997-05 , 2505.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 3275.000, 1997-10 , 3275.000, 1997-11 , 3275.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-14 Fr, 2205.00, 1997-04 , 2910.00, 1997-05 , 2405.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2275.000, 1997-10 , 2275.000, 1997-11 , 2275.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-13 Th, 2205.00, 1997-04 , 4145.00, 1997-05 , 2405.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2825.000, 1997-10 , 2825.000, 1997-11 , 2825.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-12 We, 2455.00, 1997-04 , 2335.00, 1997-05 , 2405.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2325.000, 1997-10 , 2325.000, 1997-11 , 2325.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-11 Tu, 2635.00, 1997-04 , 2275.00, 1997-05 , 2330.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2325.000, 1997-10 , 2325.000, 1997-11 , 2325.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-10 Mo, 2635.00, 1997-04 , 2275.00, 1997-05 , 2255.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2400.000, 1997-10 , 2400.000, 1997-11 , 2400.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-07 Fr, 2635.00, 1997-04 , 2575.00, 1997-05 , 2255.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2300.000, 1997-10 , 2300.000, 1997-11 , 2300.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-06 Th, 2635.00, 1997-04 , 2475.00, 1997-05 , 2255.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2300.000, 1997-10 , 2300.000, 1997-11 , 2300.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-05 We, 3565.00, 1997-04 , 2260.00, 1997-05 , 2355.000, 1997-06 , 775.000, 1997-07 , 775.00, 1997-08 , 775.000, 1997-09 , 2250.000, 1997-10 , 2250.000, 1997-11 , 2250.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-04 Tu, 3765.00, 1997-04 , 2160.00, 1997-05 , 2355.000, 1997-06 , 675.000, 1997-07 , 675.00, 1997-08 , 675.000, 1997-09 , 2350.000, 1997-10 , 2350.000, 1997-11 , 2350.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-03 Mo, 4115.00, 1997-04 , 2360.00, 1997-05 , 2505.000, 1997-06 , 675.000, 1997-07 , 675.00, 1997-08 , 675.000, 1997-09 , 2050.000, 1997-10 , 2050.000, 1997-11 , 2050.00, 1997-12 , na, , na, , na, , na, , na,
1997-02-28 Fr, 1250.00, 1997-03 , 4115.00, 1997-04 , 2160.000, 1997-05 , 2505.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 2050.000, 1997-10 , 2050.00, 1997-11 , 2050.00, 1997-12 , na, , na, , na, , na,
1997-02-27 Th, 1250.00, 1997-03 , 3965.00, 1997-04 , 2060.000, 1997-05 , 2325.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1895.000, 1997-10 , 1895.00, 1997-11 , 1895.00, 1997-12 , na, , na, , na, , na,
1997-02-26 We, 1250.00, 1997-03 , 3865.00, 1997-04 , 1985.000, 1997-05 , 3125.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1970.000, 1997-10 , 1970.00, 1997-11 , 1970.00, 1997-12 , na, , na, , na, , na,
1997-02-25 Tu, 1615.00, 1997-03 , 3965.00, 1997-04 , 1950.000, 1997-05 , 1895.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1695.000, 1997-10 , 1695.00, 1997-11 , 1695.00, 1997-12 , 300.00, 1998-01 , 300.00, 1998-02 , 300.00, 1998-03 , na,
1997-02-24 Mo, 1745.00, 1997-03 , 3965.00, 1997-04 , 2550.000, 1997-05 , 1695.000, 1997-06 , 875.00, 1997-07 , 875.000, 1997-08 , 875.000, 1997-09 , 1720.000, 1997-10 , 1720.00, 1997-11 , 1720.00, 1997-12 , 300.00, 1998-01 , 300.00, 1998-02 , 300.00, 1998-03 , na,
1997-02-21 Fr, 1925.00, 1997-03 , 3815.00, 1997-04 , 2450.000, 1997-05 , 1395.000, 1997-06 , 875.00, 1997-07 , 875.000, 1997-08 , 875.000, 1997-09 , 1720.000, 1997-10 , 1720.00, 1997-11 , 1720.00, 1997-12 , 300.00, 1998-01 , 300.00, 1998-02 , 300.00, 1998-03 , na,
1997-02-20 Th, 1925.00, 1997-03 , 3915.00, 1997-04 , 2550.000, 1997-05 , 1495.000, 1997-06 , 875.00, 1997-07 , 875.000, 1997-08 , 875.000, 1997-09 , 1720.000, 1997-10 , 1720.00, 1997-11 , 1720.00, 1997-12 , 300.00, 1998-01 , 300.00, 1998-02 , 300.00, 1998-03 , na,
1997-02-19 We, 2400.00, 1997-03 , 3665.00, 1997-04 , 1800.000, 1997-05 , 1495.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1645.000, 1997-10 , 1645.00, 1997-11 , 1645.00, 1997-12 , na, , na, , na, , na,
1997-02-18 Tu, 2320.00, 1997-03 , 3715.00, 1997-04 , 1750.000, 1997-05 , 1545.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1645.000, 1997-10 , 1645.00, 1997-11 , 1645.00, 1997-12 , na, , na, , na, , na,
1997-02-17 Mo, 2320.00, 1997-03 , 3715.00, 1997-04 , 2500.000, 1997-05 , 1300.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1895.000, 1997-10 , 1895.00, 1997-11 , 1895.00, 1997-12 , na, , na, , na, , na,
1997-02-14 Fr, 2270.00, 1997-03 , 3900.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 675.00, 1997-07 , 675.000, 1997-08 , 675.000, 1997-09 , 1820.000, 1997-10 , 1820.00, 1997-11 , 1820.00, 1997-12 , na, , na, , na, , na,
1997-02-13 Th, 2280.00, 1997-03 , 3760.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1675.000, 1997-10 , 1675.00, 1997-11 , 1675.00, 1997-12 , na, , na, , na, , na,
1997-02-12 We, 4230.00, 1997-03 , 3960.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1875.000, 1997-10 , 1875.00, 1997-11 , 1875.00, 1997-12 , na, , na, , na, , na,
1997-02-11 Tu, 4230.00, 1997-03 , 4010.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1825.000, 1997-10 , 1825.00, 1997-11 , 1825.00, 1997-12 , na, , na, , na, , na,
1997-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-05 We, 4045.00, 1997-03 , 4010.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1575.000, 1997-10 , 1575.00, 1997-11 , 1575.00, 1997-12 , na, , na, , na, , na,
1997-02-04 Tu, 4165.00, 1997-03 , 4010.00, 1997-04 , 2465.000, 1997-05 , 1505.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1575.000, 1997-10 , 1575.00, 1997-11 , 1575.00, 1997-12 , na, , na, , na, , na,
1997-02-03 Mo, 4100.00, 1997-03 , 3605.00, 1997-04 , 1865.000, 1997-05 , 1655.000, 1997-06 , 700.00, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1325.000, 1997-10 , 1325.00, 1997-11 , 1325.00, 1997-12 , na, , na, , na, , na,
1997-01-31 Fr, 700.00, 1997-02 , 4265.00, 1997-03 , 3610.000, 1997-04 , 2195.000, 1997-05 , 1755.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1325.00, 1997-10 , 1325.00, 1997-11 , 1325.00, 1997-12 , na, , na, , na,
1997-01-30 Th, 700.00, 1997-02 , 4265.00, 1997-03 , 3225.000, 1997-04 , 2195.000, 1997-05 , 1755.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1325.00, 1997-10 , 1325.00, 1997-11 , 1325.00, 1997-12 , na, , na, , na,
1997-01-29 We, 700.00, 1997-02 , 4585.00, 1997-03 , 2805.000, 1997-04 , 2045.000, 1997-05 , 1555.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1325.00, 1997-10 , 1325.00, 1997-11 , 1325.00, 1997-12 , na, , na, , na,
1997-01-28 Tu, 700.00, 1997-02 , 4735.00, 1997-03 , 2805.000, 1997-04 , 2045.000, 1997-05 , 1835.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1325.00, 1997-10 , 1325.00, 1997-11 , 1325.00, 1997-12 , na, , na, , na,
1997-01-27 Mo, 700.00, 1997-02 , 4885.00, 1997-03 , 2805.000, 1997-04 , 1945.000, 1997-05 , 1735.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1375.00, 1997-10 , 1375.00, 1997-11 , 1375.00, 1997-12 , na, , na, , na,
1997-01-24 Fr, 700.00, 1997-02 , 4885.00, 1997-03 , 2490.000, 1997-04 , 1945.000, 1997-05 , 1735.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1375.00, 1997-10 , 1375.00, 1997-11 , 1375.00, 1997-12 , na, , na, , na,
1997-01-23 Th, 700.00, 1997-02 , 4935.00, 1997-03 , 2155.000, 1997-04 , 1835.000, 1997-05 , 1835.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1200.00, 1997-10 , 1200.00, 1997-11 , 1200.00, 1997-12 , na, , na, , na,
1997-01-22 We, 935.00, 1997-02 , 4950.00, 1997-03 , 1860.000, 1997-04 , 1960.000, 1997-05 , 1960.00, 1997-06 , 700.000, 1997-07 , 700.000, 1997-08 , 700.000, 1997-09 , 1025.00, 1997-10 , 1025.00, 1997-11 , 1025.00, 1997-12 , na, , na, , na,
1997-01-21 Tu, 980.00, 1997-02 , 4755.00, 1997-03 , 1980.000, 1997-04 , 2130.000, 1997-05 , 2680.00, 1997-06 , 725.000, 1997-07 , 725.000, 1997-08 , 725.000, 1997-09 , 950.00, 1997-10 , 950.00, 1997-11 , 950.00, 1997-12 , na, , na, , na,
1997-01-20 Mo, 1185.00, 1997-02 , 4855.00, 1997-03 , 1780.000, 1997-04 , 2680.000, 1997-05 , 2680.00, 1997-06 , 725.000, 1997-07 , 725.000, 1997-08 , 725.000, 1997-09 , 975.00, 1997-10 , 975.00, 1997-11 , 975.00, 1997-12 , na, , na, , na,
1997-01-17 Fr, 1185.00, 1997-02 , 4905.00, 1997-03 , 2130.000, 1997-04 , 2680.000, 1997-05 , 2680.00, 1997-06 , 725.000, 1997-07 , 725.000, 1997-08 , 725.000, 1997-09 , 850.00, 1997-10 , 850.00, 1997-11 , 850.00, 1997-12 , na, , na, , na,
1997-01-16 Th, 1025.00, 1997-02 , 4905.00, 1997-03 , 2080.000, 1997-04 , 2680.000, 1997-05 , 2680.00, 1997-06 , 725.000, 1997-07 , 725.000, 1997-08 , 725.000, 1997-09 , 575.00, 1997-10 , 575.00, 1997-11 , 575.00, 1997-12 , na, , na, , na,
1997-01-15 We, 3605.00, 1997-02 , 4905.00, 1997-03 , 2080.000, 1997-04 , 2680.000, 1997-05 , 2680.00, 1997-06 , 650.000, 1997-07 , 650.000, 1997-08 , 650.000, 1997-09 , 475.00, 1997-10 , 475.00, 1997-11 , 475.00, 1997-12 , na, , na, , na,
1997-01-14 Tu, 3055.00, 1997-02 , 4955.00, 1997-03 , 2080.000, 1997-04 , 2680.000, 1997-05 , 2680.00, 1997-06 , 650.000, 1997-07 , 650.000, 1997-08 , 650.000, 1997-09 , 375.00, 1997-10 , 375.00, 1997-11 , 375.00, 1997-12 , na, , na, , na,
1997-01-13 Mo, 2965.00, 1997-02 , 4955.00, 1997-03 , 2080.000, 1997-04 , 2680.000, 1997-05 , 2730.00, 1997-06 , 650.000, 1997-07 , 650.000, 1997-08 , 650.000, 1997-09 , 225.00, 1997-10 , 225.00, 1997-11 , 225.00, 1997-12 , na, , na, , na,
1997-01-10 Fr, 3445.00, 1997-02 , 5025.00, 1997-03 , 2730.000, 1997-04 , 2730.000, 1997-05 , 2780.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.000, 1997-09 , 175.00, 1997-10 , 175.00, 1997-11 , 175.00, 1997-12 , na, , na, , na,
1997-01-09 Th, 3345.00, 1997-02 , 4915.00, 1997-03 , 2700.000, 1997-04 , 2700.000, 1997-05 , 2750.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.000, 1997-09 , 175.00, 1997-10 , 175.00, 1997-11 , 175.00, 1997-12 , na, , na, , na,
1997-01-08 We, 3675.00, 1997-02 , 4495.00, 1997-03 , 2700.000, 1997-04 , 2700.000, 1997-05 , 2750.00, 1997-06 , 625.000, 1997-07 , 625.000, 1997-08 , 625.000, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na, , na,
1997-01-07 Tu, 3615.00, 1997-02 , 4765.00, 1997-03 , 2800.000, 1997-04 , 2800.000, 1997-05 , 2800.00, 1997-06 , 650.000, 1997-07 , 650.000, 1997-08 , 650.000, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na, , na,
1997-01-06 Mo, 3480.00, 1997-02 , 4765.00, 1997-03 , 2800.000, 1997-04 , 2800.000, 1997-05 , 2800.00, 1997-06 , 650.000, 1997-07 , 650.000, 1997-08 , 650.000, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na, , na,
1997-01-03 Fr, 3490.00, 1997-02 , 4715.00, 1997-03 , 2800.000, 1997-04 , 2800.000, 1997-05 , 2800.00, 1997-06 , 475.000, 1997-07 , 475.000, 1997-08 , 475.000, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, 300.00, 1997-01 , 3480.00, 1997-02 , 4335.000, 1997-03 , 2750.000, 1997-04 , 2750.00, 1997-05 , 2750.000, 1997-06 , 475.000, 1997-07 , 475.000, 1997-08 , 475.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-30 Mo, 300.00, 1997-01 , 3480.00, 1997-02 , 4535.000, 1997-03 , 2750.000, 1997-04 , 2750.00, 1997-05 , 2750.000, 1997-06 , 600.000, 1997-07 , 600.000, 1997-08 , 600.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-27 Fr, 310.00, 1997-01 , 3550.00, 1997-02 , 4535.000, 1997-03 , 2650.000, 1997-04 , 2650.00, 1997-05 , 2650.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-26 Th, 460.00, 1997-01 , 3650.00, 1997-02 , 4635.000, 1997-03 , 2650.000, 1997-04 , 2650.00, 1997-05 , 2650.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-23 Mo, 710.00, 1997-01 , 3550.00, 1997-02 , 4635.000, 1997-03 , 2650.000, 1997-04 , 2650.00, 1997-05 , 2650.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-20 Fr, 710.00, 1997-01 , 3550.00, 1997-02 , 4635.000, 1997-03 , 2550.000, 1997-04 , 2550.00, 1997-05 , 2550.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-19 Th, 730.00, 1997-01 , 3900.00, 1997-02 , 4735.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-18 We, 1785.00, 1997-01 , 3900.00, 1997-02 , 4635.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 900.000, 1997-07 , 900.000, 1997-08 , 900.00, 1997-09 , 100.00, 1997-10 , 100.00, 1997-11 , 100.00, 1997-12 , na, , na,
1996-12-17 Tu, 2010.00, 1997-01 , 3900.00, 1997-02 , 4485.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-16 Mo, 2260.00, 1997-01 , 3900.00, 1997-02 , 4335.000, 1997-03 , 2500.000, 1997-04 , 2500.00, 1997-05 , 2500.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-13 Fr, 2920.00, 1997-01 , 3800.00, 1997-02 , 4435.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-12 Th, 2870.00, 1997-01 , 3800.00, 1997-02 , 4335.000, 1997-03 , 2500.000, 1997-04 , 2500.00, 1997-05 , 2500.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-11 We, 2720.00, 1997-01 , 3800.00, 1997-02 , 4435.000, 1997-03 , 2500.000, 1997-04 , 2500.00, 1997-05 , 2500.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-10 Tu, 2420.00, 1997-01 , 3800.00, 1997-02 , 4335.000, 1997-03 , 2500.000, 1997-04 , 2500.00, 1997-05 , 2500.000, 1997-06 , 275.000, 1997-07 , 275.000, 1997-08 , 275.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-09 Mo, 2470.00, 1997-01 , 3800.00, 1997-02 , 4330.000, 1997-03 , 2550.000, 1997-04 , 2550.00, 1997-05 , 2550.000, 1997-06 , 175.000, 1997-07 , 175.000, 1997-08 , 175.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-06 Fr, 2650.00, 1997-01 , 3800.00, 1997-02 , 4255.000, 1997-03 , 2550.000, 1997-04 , 2550.00, 1997-05 , 2550.000, 1997-06 , 175.000, 1997-07 , 175.000, 1997-08 , 175.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-05 Th, 2750.00, 1997-01 , 3800.00, 1997-02 , 4255.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 175.000, 1997-07 , 175.000, 1997-08 , 175.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-04 We, 2600.00, 1997-01 , 3800.00, 1997-02 , 4255.000, 1997-03 , 2450.000, 1997-04 , 2450.00, 1997-05 , 2450.000, 1997-06 , 100.000, 1997-07 , 100.000, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-03 Tu, 4725.00, 1997-01 , 3800.00, 1997-02 , 4255.000, 1997-03 , 2400.000, 1997-04 , 2400.00, 1997-05 , 2400.000, 1997-06 , 100.000, 1997-07 , 100.000, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-02 Mo, 4660.00, 1997-01 , 3850.00, 1997-02 , 4330.000, 1997-03 , 2400.000, 1997-04 , 2400.00, 1997-05 , 2400.000, 1997-06 , 100.000, 1997-07 , 100.000, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na, , na,
1996-11-29 Fr, 350.00, 1996-12 , 4735.00, 1997-01 , 3850.000, 1997-02 , 4330.000, 1997-03 , 2400.00, 1997-04 , 2400.000, 1997-05 , 2400.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-28 Th, 450.00, 1996-12 , 4585.00, 1997-01 , 3600.000, 1997-02 , 4330.000, 1997-03 , 2425.00, 1997-04 , 2425.000, 1997-05 , 2425.000, 1997-06 , 300.000, 1997-07 , 300.00, 1997-08 , 300.00, 1997-09 , na, , na, , na, , na,
1996-11-27 We, 600.00, 1996-12 , 4685.00, 1997-01 , 3600.000, 1997-02 , 4280.000, 1997-03 , 2275.00, 1997-04 , 2275.000, 1997-05 , 2275.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-26 Tu, 530.00, 1996-12 , 4735.00, 1997-01 , 3725.000, 1997-02 , 4280.000, 1997-03 , 2200.00, 1997-04 , 2200.000, 1997-05 , 2200.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-25 Mo, 980.00, 1996-12 , 4795.00, 1997-01 , 3625.000, 1997-02 , 4180.000, 1997-03 , 2200.00, 1997-04 , 2200.000, 1997-05 , 2200.000, 1997-06 , 400.000, 1997-07 , 400.00, 1997-08 , 400.00, 1997-09 , na, , na, , na, , na,
1996-11-22 Fr, 980.00, 1996-12 , 4555.00, 1997-01 , 3410.000, 1997-02 , 4180.000, 1997-03 , 2200.00, 1997-04 , 2200.000, 1997-05 , 2200.000, 1997-06 , 400.000, 1997-07 , 400.00, 1997-08 , 400.00, 1997-09 , na, , na, , na, , na,
1996-11-21 Th, 1245.00, 1996-12 , 4830.00, 1997-01 , 3510.000, 1997-02 , 4180.000, 1997-03 , 1950.00, 1997-04 , 1950.000, 1997-05 , 1950.000, 1997-06 , 400.000, 1997-07 , 400.00, 1997-08 , 400.00, 1997-09 , na, , na, , na, , na,
1996-11-20 We, 1245.00, 1996-12 , 4625.00, 1997-01 , 3510.000, 1997-02 , 4180.000, 1997-03 , 1950.00, 1997-04 , 1950.000, 1997-05 , 1950.000, 1997-06 , 400.000, 1997-07 , 400.00, 1997-08 , 400.00, 1997-09 , na, , na, , na, , na,
1996-11-19 Tu, 1675.00, 1996-12 , 4200.00, 1997-01 , 3890.000, 1997-02 , 4230.000, 1997-03 , 1950.00, 1997-04 , 1950.000, 1997-05 , 1950.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-18 Mo, 1750.00, 1996-12 , 4150.00, 1997-01 , 3890.000, 1997-02 , 4030.000, 1997-03 , 1850.00, 1997-04 , 1850.000, 1997-05 , 1850.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-15 Fr, 2080.00, 1996-12 , 4350.00, 1997-01 , 3940.000, 1997-02 , 4080.000, 1997-03 , 1850.00, 1997-04 , 1850.000, 1997-05 , 1850.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-14 Th, 2000.00, 1996-12 , 4620.00, 1997-01 , 4160.000, 1997-02 , 3880.000, 1997-03 , 1850.00, 1997-04 , 1850.000, 1997-05 , 1850.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-13 We, 2000.00, 1996-12 , 4670.00, 1997-01 , 4060.000, 1997-02 , 3530.000, 1997-03 , 1850.00, 1997-04 , 1850.000, 1997-05 , 1850.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-12 Tu, 2480.00, 1996-12 , 4230.00, 1997-01 , 3830.000, 1997-02 , 3530.000, 1997-03 , 1875.00, 1997-04 , 1875.000, 1997-05 , 1875.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-08 Fr, 2530.00, 1996-12 , 4280.00, 1997-01 , 3730.000, 1997-02 , 3530.000, 1997-03 , 1875.00, 1997-04 , 1875.000, 1997-05 , 1875.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-07 Th, 2480.00, 1996-12 , 4080.00, 1997-01 , 3730.000, 1997-02 , 3580.000, 1997-03 , 1875.00, 1997-04 , 1875.000, 1997-05 , 1875.000, 1997-06 , 100.000, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09 , na, , na, , na, , na,
1996-11-06 We, 2530.00, 1996-12 , 4180.00, 1997-01 , 3730.000, 1997-02 , 3280.000, 1997-03 , 1750.00, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.000, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na, , na,
1996-11-05 Tu, 2620.00, 1996-12 , 4080.00, 1997-01 , 3730.000, 1997-02 , 3280.000, 1997-03 , 1750.00, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.000, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na, , na,
1996-11-04 Mo, 2530.00, 1996-12 , 4180.00, 1997-01 , 3730.000, 1997-02 , 3280.000, 1997-03 , 1750.00, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.000, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na, , na,
1996-11-01 Fr, 2480.00, 1996-12 , 4180.00, 1997-01 , 3730.000, 1997-02 , 3280.000, 1997-03 , 1750.00, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.000, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na, , na,
1996-10-31 Th, 250.00, 1996-11 , 2530.00, 1996-12 , 4080.000, 1997-01 , 3730.000, 1997-02 , 3280.00, 1997-03 , 1750.000, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-30 We, 225.00, 1996-11 , 2470.00, 1996-12 , 4130.000, 1997-01 , 3730.000, 1997-02 , 3180.00, 1997-03 , 1750.000, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-29 Tu, 375.00, 1996-11 , 2470.00, 1996-12 , 4080.000, 1997-01 , 3730.000, 1997-02 , 3330.00, 1997-03 , 1750.000, 1997-04 , 1750.000, 1997-05 , 1750.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-28 Mo, 550.00, 1996-11 , 2760.00, 1996-12 , 3930.000, 1997-01 , 3530.000, 1997-02 , 3380.00, 1997-03 , 1775.000, 1997-04 , 1775.000, 1997-05 , 1775.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-25 Fr, 550.00, 1996-11 , 3060.00, 1996-12 , 3930.000, 1997-01 , 3530.000, 1997-02 , 3380.00, 1997-03 , 1675.000, 1997-04 , 1675.000, 1997-05 , 1675.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-24 Th, 550.00, 1996-11 , 3010.00, 1996-12 , 3855.000, 1997-01 , 3455.000, 1997-02 , 3305.00, 1997-03 , 1675.000, 1997-04 , 1675.000, 1997-05 , 1675.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-23 We, 905.00, 1996-11 , 2960.00, 1996-12 , 3855.000, 1997-01 , 3455.000, 1997-02 , 3305.00, 1997-03 , 1575.000, 1997-04 , 1575.000, 1997-05 , 1575.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-22 Tu, 905.00, 1996-11 , 2910.00, 1996-12 , 3655.000, 1997-01 , 3455.000, 1997-02 , 3305.00, 1997-03 , 1575.000, 1997-04 , 1575.000, 1997-05 , 1575.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-21 Mo, 1665.00, 1996-11 , 2860.00, 1996-12 , 3655.000, 1997-01 , 3455.000, 1997-02 , 3305.00, 1997-03 , 1575.000, 1997-04 , 1575.000, 1997-05 , 1575.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-18 Fr, 1795.00, 1996-11 , 2780.00, 1996-12 , 3655.000, 1997-01 , 3455.000, 1997-02 , 3305.00, 1997-03 , 1575.000, 1997-04 , 1575.000, 1997-05 , 1575.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-17 Th, 1795.00, 1996-11 , 2730.00, 1996-12 , 3330.000, 1997-01 , 3330.000, 1997-02 , 3180.00, 1997-03 , 1475.000, 1997-04 , 1475.000, 1997-05 , 1475.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-16 We, 1925.00, 1996-11 , 2680.00, 1996-12 , 3330.000, 1997-01 , 3330.000, 1997-02 , 3180.00, 1997-03 , 1275.000, 1997-04 , 1275.000, 1997-05 , 1275.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-15 Tu, 1925.00, 1996-11 , 2630.00, 1996-12 , 3530.000, 1997-01 , 3530.000, 1997-02 , 3380.00, 1997-03 , 1200.000, 1997-04 , 1200.000, 1997-05 , 1200.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-14 Mo, 1925.00, 1996-11 , 2630.00, 1996-12 , 3630.000, 1997-01 , 3630.000, 1997-02 , 3480.00, 1997-03 , 1200.000, 1997-04 , 1200.000, 1997-05 , 1200.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-11 Fr, 2305.00, 1996-11 , 2630.00, 1996-12 , 3630.000, 1997-01 , 3630.000, 1997-02 , 3480.00, 1997-03 , 1200.000, 1997-04 , 1200.000, 1997-05 , 1200.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-10 Th, 2205.00, 1996-11 , 2610.00, 1996-12 , 3630.000, 1997-01 , 3630.000, 1997-02 , 3480.00, 1997-03 , 1200.000, 1997-04 , 1200.000, 1997-05 , 1200.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-09 We, 2295.00, 1996-11 , 2610.00, 1996-12 , 3630.000, 1997-01 , 3630.000, 1997-02 , 3480.00, 1997-03 , 1150.000, 1997-04 , 1150.000, 1997-05 , 1150.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-08 Tu, 2245.00, 1996-11 , 2610.00, 1996-12 , 3580.000, 1997-01 , 3580.000, 1997-02 , 3430.00, 1997-03 , 1150.000, 1997-04 , 1150.000, 1997-05 , 1150.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-07 Mo, 2445.00, 1996-11 , 2610.00, 1996-12 , 3580.000, 1997-01 , 3580.000, 1997-02 , 3430.00, 1997-03 , 1050.000, 1997-04 , 1050.000, 1997-05 , 1050.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-04 Fr, 2445.00, 1996-11 , 2660.00, 1996-12 , 3530.000, 1997-01 , 3530.000, 1997-02 , 3380.00, 1997-03 , 950.000, 1997-04 , 950.000, 1997-05 , 950.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-03 Th, 2445.00, 1996-11 , 2960.00, 1996-12 , 3605.000, 1997-01 , 3605.000, 1997-02 , 3555.00, 1997-03 , 950.000, 1997-04 , 950.000, 1997-05 , 950.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-02 We, 2345.00, 1996-11 , 2960.00, 1996-12 , 3305.000, 1997-01 , 3305.000, 1997-02 , 3255.00, 1997-03 , 950.000, 1997-04 , 950.000, 1997-05 , 950.000, 1997-06 , 25.00, 1997-07 , 25.00, 1997-08 , 25.00, 1997-09 , na, , na, , na,
1996-10-01 Tu, 2205.00, 1996-11 , 3010.00, 1996-12 , 3105.000, 1997-01 , 3105.000, 1997-02 , 3055.00, 1997-03 , 950.000, 1997-04 , 950.000, 1997-05 , 950.000, 1997-06 , na, , na, , na, , na, , na, , na,
1996-09-30 Mo, 150.00, 1996-10 , 2255.00, 1996-11 , 3010.000, 1996-12 , 3055.000, 1997-01 , 3055.00, 1997-02 , 3055.000, 1997-03 , 950.000, 1997-04 , 950.000, 1997-05 , 950.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-27 Fr, 550.00, 1996-10 , 2305.00, 1996-11 , 3360.000, 1996-12 , 3055.000, 1997-01 , 3055.00, 1997-02 , 3055.000, 1997-03 , 900.000, 1997-04 , 900.000, 1997-05 , 900.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-26 Th, 700.00, 1996-10 , 2305.00, 1996-11 , 3360.000, 1996-12 , 3205.000, 1997-01 , 3205.00, 1997-02 , 3205.000, 1997-03 , 800.000, 1997-04 , 800.000, 1997-05 , 800.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-25 We, 700.00, 1996-10 , 2305.00, 1996-11 , 3540.000, 1996-12 , 3005.000, 1997-01 , 3005.00, 1997-02 , 3005.000, 1997-03 , 800.000, 1997-04 , 800.000, 1997-05 , 800.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-24 Tu, 675.00, 1996-10 , 2880.00, 1996-11 , 4140.000, 1996-12 , 3125.000, 1997-01 , 3125.00, 1997-02 , 3125.000, 1997-03 , 800.000, 1997-04 , 800.000, 1997-05 , 800.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-23 Mo, 1300.00, 1996-10 , 2830.00, 1996-11 , 4140.000, 1996-12 , 3075.000, 1997-01 , 3075.00, 1997-02 , 3075.000, 1997-03 , 800.000, 1997-04 , 800.000, 1997-05 , 800.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-20 Fr, 1390.00, 1996-10 , 3210.00, 1996-11 , 3910.000, 1996-12 , 3025.000, 1997-01 , 3025.00, 1997-02 , 3025.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-19 Th, 1440.00, 1996-10 , 3210.00, 1996-11 , 3910.000, 1996-12 , 3025.000, 1997-01 , 3025.00, 1997-02 , 3025.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-18 We, 1745.00, 1996-10 , 3085.00, 1996-11 , 3910.000, 1996-12 , 2925.000, 1997-01 , 2925.00, 1997-02 , 2925.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-17 Tu, 1870.00, 1996-10 , 3035.00, 1996-11 , 3910.000, 1996-12 , 2925.000, 1997-01 , 2925.00, 1997-02 , 2925.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-16 Mo, 2075.00, 1996-10 , 2985.00, 1996-11 , 3860.000, 1996-12 , 2925.000, 1997-01 , 2925.00, 1997-02 , 2925.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-13 Fr, 1925.00, 1996-10 , 2935.00, 1996-11 , 3930.000, 1996-12 , 2975.000, 1997-01 , 2975.00, 1997-02 , 2975.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-12 Th, 2255.00, 1996-10 , 2935.00, 1996-11 , 3800.000, 1996-12 , 2825.000, 1997-01 , 2825.00, 1997-02 , 2825.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-11 We, 2255.00, 1996-10 , 3065.00, 1996-11 , 3900.000, 1996-12 , 2825.000, 1997-01 , 2825.00, 1997-02 , 2825.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-10 Tu, 2685.00, 1996-10 , 3370.00, 1996-11 , 3900.000, 1996-12 , 2650.000, 1997-01 , 2650.00, 1997-02 , 2650.000, 1997-03 , 700.000, 1997-04 , 700.000, 1997-05 , 700.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-09 Mo, 2660.00, 1996-10 , 3120.00, 1996-11 , 3900.000, 1996-12 , 2425.000, 1997-01 , 2425.00, 1997-02 , 2425.000, 1997-03 , 750.000, 1997-04 , 750.000, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-06 Fr, 2660.00, 1996-10 , 3225.00, 1996-11 , 3900.000, 1996-12 , 2525.000, 1997-01 , 2525.00, 1997-02 , 2525.000, 1997-03 , 750.000, 1997-04 , 750.000, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-05 Th, 2530.00, 1996-10 , 3525.00, 1996-11 , 3850.000, 1996-12 , 2425.000, 1997-01 , 2425.00, 1997-02 , 2425.000, 1997-03 , 800.000, 1997-04 , 800.000, 1997-05 , 800.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-04 We, 2975.00, 1996-10 , 3525.00, 1996-11 , 3550.000, 1996-12 , 2550.000, 1997-01 , 2550.00, 1997-02 , 2550.000, 1997-03 , 825.000, 1997-04 , 825.000, 1997-05 , 825.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-03 Tu, 2975.00, 1996-10 , 3525.00, 1996-11 , 3325.000, 1996-12 , 2375.000, 1997-01 , 2375.00, 1997-02 , 2375.000, 1997-03 , 825.000, 1997-04 , 825.000, 1997-05 , 825.00, 1997-06 , na, , na, , na, , na, , na,
1996-09-02 Mo, 2975.00, 1996-10 , 3625.00, 1996-11 , 3325.000, 1996-12 , 2375.000, 1997-01 , 2375.00, 1997-02 , 2375.000, 1997-03 , 775.000, 1997-04 , 775.000, 1997-05 , 775.00, 1997-06 , na, , na, , na, , na, , na,
1996-08-30 Fr, 450.00, 1996-09 , 3275.00, 1996-10 , 3575.000, 1996-11 , 3325.000, 1996-12 , 2550.00, 1997-01 , 2550.000, 1997-02 , 2550.000, 1997-03 , 775.000, 1997-04 , 775.00, 1997-05 , 775.00, 1997-06 , na, , na, , na, , na,
1996-08-29 Th, 450.00, 1996-09 , 3225.00, 1996-10 , 3450.000, 1996-11 , 3175.000, 1996-12 , 2550.00, 1997-01 , 2550.000, 1997-02 , 2550.000, 1997-03 , 775.000, 1997-04 , 775.00, 1997-05 , 775.00, 1997-06 , na, , na, , na, , na,
1996-08-28 We, 500.00, 1996-09 , 3225.00, 1996-10 , 3520.000, 1996-11 , 3295.000, 1996-12 , 2400.00, 1997-01 , 2400.000, 1997-02 , 2400.000, 1997-03 , 775.000, 1997-04 , 775.00, 1997-05 , 775.00, 1997-06 , na, , na, , na, , na,
1996-08-27 Tu, 500.00, 1996-09 , 3275.00, 1996-10 , 3570.000, 1996-11 , 3320.000, 1996-12 , 2400.00, 1997-01 , 2400.000, 1997-02 , 2400.000, 1997-03 , 775.000, 1997-04 , 775.00, 1997-05 , 775.00, 1997-06 , na, , na, , na, , na,
1996-08-26 Mo, 830.00, 1996-09 , 3325.00, 1996-10 , 3480.000, 1996-11 , 3230.000, 1996-12 , 2200.00, 1997-01 , 2200.000, 1997-02 , 2200.000, 1997-03 , 750.000, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na,
1996-08-23 Fr, 830.00, 1996-09 , 3335.00, 1996-10 , 3480.000, 1996-11 , 3230.000, 1996-12 , 2100.00, 1997-01 , 2100.000, 1997-02 , 2100.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-22 Th, 830.00, 1996-09 , 3535.00, 1996-10 , 3480.000, 1996-11 , 3230.000, 1996-12 , 2050.00, 1997-01 , 2050.000, 1997-02 , 2050.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-21 We, 755.00, 1996-09 , 3155.00, 1996-10 , 3480.000, 1996-11 , 3230.000, 1996-12 , 2050.00, 1997-01 , 2050.000, 1997-02 , 2050.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-20 Tu, 720.00, 1996-09 , 3105.00, 1996-10 , 3380.000, 1996-11 , 2750.000, 1996-12 , 2050.00, 1997-01 , 2050.000, 1997-02 , 2050.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-19 Mo, 985.00, 1996-09 , 3105.00, 1996-10 , 3380.000, 1996-11 , 2550.000, 1996-12 , 2050.00, 1997-01 , 2050.000, 1997-02 , 2050.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-16 Fr, 1185.00, 1996-09 , 3105.00, 1996-10 , 3630.000, 1996-11 , 2850.000, 1996-12 , 2050.00, 1997-01 , 2050.000, 1997-02 , 2050.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-15 Th, 1435.00, 1996-09 , 3105.00, 1996-10 , 3680.000, 1996-11 , 2750.000, 1996-12 , 1950.00, 1997-01 , 1950.000, 1997-02 , 1950.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-14 We, 1435.00, 1996-09 , 3155.00, 1996-10 , 3580.000, 1996-11 , 2750.000, 1996-12 , 1925.00, 1997-01 , 1925.000, 1997-02 , 1925.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-13 Tu, 1575.00, 1996-09 , 3825.00, 1996-10 , 3780.000, 1996-11 , 2770.000, 1996-12 , 1925.00, 1997-01 , 1925.000, 1997-02 , 1925.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-12 Mo, 1980.00, 1996-09 , 3705.00, 1996-10 , 3700.000, 1996-11 , 2770.000, 1996-12 , 1925.00, 1997-01 , 1925.000, 1997-02 , 1925.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-08 Th, 2080.00, 1996-09 , 3605.00, 1996-10 , 3550.000, 1996-11 , 2720.000, 1996-12 , 2025.00, 1997-01 , 2025.000, 1997-02 , 2025.000, 1997-03 , 1150.000, 1997-04 , 1150.00, 1997-05 , 1150.00, 1997-06 , na, , na, , na, , na,
1996-08-07 We, 2080.00, 1996-09 , 3225.00, 1996-10 , 3020.000, 1996-11 , 2670.000, 1996-12 , 2025.00, 1997-01 , 2025.000, 1997-02 , 2025.000, 1997-03 , 750.000, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na,
1996-08-06 Tu, 2130.00, 1996-09 , 3425.00, 1996-10 , 3170.000, 1996-11 , 2820.000, 1996-12 , 2025.00, 1997-01 , 2025.000, 1997-02 , 2025.000, 1997-03 , 750.000, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na,
1996-08-05 Mo, 2280.00, 1996-09 , 3350.00, 1996-10 , 3095.000, 1996-11 , 2745.000, 1996-12 , 1925.00, 1997-01 , 1925.000, 1997-02 , 1925.000, 1997-03 , 750.000, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na,
1996-08-02 Fr, 2330.00, 1996-09 , 3450.00, 1996-10 , 3145.000, 1996-11 , 2795.000, 1996-12 , 1875.00, 1997-01 , 1875.000, 1997-02 , 1875.000, 1997-03 , 750.000, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na, , na,
1996-08-01 Th, 2770.00, 1996-09 , 3625.00, 1996-10 , 3270.000, 1996-11 , 2920.000, 1996-12 , 1875.00, 1997-01 , 1875.000, 1997-02 , 1875.000, 1997-03 , na, , na, , na, , na, , na, , na, , na,
1996-07-31 We, 400.00, 1996-08 , 3685.00, 1996-09 , 3875.000, 1996-10 , 3470.000, 1996-11 , 3120.00, 1996-12 , 1875.000, 1997-01 , 1875.000, 1997-02 , 1875.000, 1997-03 , 750.00, 1997-04 , 750.00, 1997-05 , 750.00, 1997-06 , na, , na, , na,
1996-07-30 Tu, 500.00, 1996-08 , 3905.00, 1996-09 , 3595.000, 1996-10 , 3620.000, 1996-11 , 3220.00, 1996-12 , 1860.000, 1997-01 , 1860.000, 1997-02 , 1860.000, 1997-03 , 725.00, 1997-04 , 725.00, 1997-05 , 725.00, 1997-06 , na, , na, , na,
1996-07-29 Mo, 500.00, 1996-08 , 3955.00, 1996-09 , 3920.000, 1996-10 , 4020.000, 1996-11 , 3620.00, 1996-12 , 1785.000, 1997-01 , 1785.000, 1997-02 , 1785.000, 1997-03 , 725.00, 1997-04 , 725.00, 1997-05 , 725.00, 1997-06 , na, , na, , na,
1996-07-26 Fr, 500.00, 1996-08 , 4095.00, 1996-09 , 3695.000, 1996-10 , 3895.000, 1996-11 , 3495.00, 1996-12 , 1775.000, 1997-01 , 1775.000, 1997-02 , 1775.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , na, , na, , na,
1996-07-25 Th, 795.00, 1996-08 , 4145.00, 1996-09 , 3720.000, 1996-10 , 3920.000, 1996-11 , 3520.00, 1996-12 , 1775.000, 1997-01 , 1775.000, 1997-02 , 1775.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , na, , na, , na,
1996-07-24 We, 995.00, 1996-08 , 4445.00, 1996-09 , 4145.000, 1996-10 , 4145.000, 1996-11 , 3945.00, 1996-12 , 2075.000, 1997-01 , 2075.000, 1997-02 , 2075.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , na, , na, , na,
1996-07-23 Tu, 795.00, 1996-08 , 4205.00, 1996-09 , 4145.000, 1996-10 , 4145.000, 1996-11 , 3945.00, 1996-12 , 2075.000, 1997-01 , 2075.000, 1997-02 , 2075.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , na, , na, , na,
1996-07-22 Mo, 1245.00, 1996-08 , 4115.00, 1996-09 , 4045.000, 1996-10 , 4045.000, 1996-11 , 4120.00, 1996-12 , 1975.000, 1997-01 , 1975.000, 1997-02 , 1975.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-19 Fr, 1625.00, 1996-08 , 4265.00, 1996-09 , 4145.000, 1996-10 , 4145.000, 1996-11 , 4220.00, 1996-12 , 1975.000, 1997-01 , 1975.000, 1997-02 , 1975.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-18 Th, 2005.00, 1996-08 , 4365.00, 1996-09 , 3970.000, 1996-10 , 3970.000, 1996-11 , 3970.00, 1996-12 , 1975.000, 1997-01 , 1975.000, 1997-02 , 1975.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-17 We, 2005.00, 1996-08 , 4565.00, 1996-09 , 3995.000, 1996-10 , 2995.000, 1996-11 , 3995.00, 1996-12 , 1925.000, 1997-01 , 1925.000, 1997-02 , 1925.000, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-16 Tu, 2145.00, 1996-08 , 4325.00, 1996-09 , 3995.000, 1996-10 , 3995.000, 1996-11 , 3995.00, 1996-12 , 1825.000, 1997-01 , 1825.000, 1997-02 , 1825.000, 1997-03 , 500.00, 1997-04 , 500.00, 1997-05 , 500.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-15 Mo, 2195.00, 1996-08 , 4345.00, 1996-09 , 3995.000, 1996-10 , 3995.000, 1996-11 , 3995.00, 1996-12 , 1725.000, 1997-01 , 1725.000, 1997-02 , 1725.000, 1997-03 , 450.00, 1997-04 , 450.00, 1997-05 , 450.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-12 Fr, 2195.00, 1996-08 , 4345.00, 1996-09 , 4020.000, 1996-10 , 4020.000, 1996-11 , 4020.00, 1996-12 , 1575.000, 1997-01 , 1575.000, 1997-02 , 1575.000, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-11 Th, 2095.00, 1996-08 , 4345.00, 1996-09 , 4070.000, 1996-10 , 4070.000, 1996-11 , 4070.00, 1996-12 , 1575.000, 1997-01 , 1575.000, 1997-02 , 1575.000, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-10 We, 2245.00, 1996-08 , 4620.00, 1996-09 , 4110.000, 1996-10 , 3920.000, 1996-11 , 3920.00, 1996-12 , 1500.000, 1997-01 , 1500.000, 1997-02 , 1500.000, 1997-03 , 100.00, 1997-04 , 100.00, 1997-05 , 100.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-09 Tu, 3095.00, 1996-08 , 3575.00, 1996-09 , 3520.000, 1996-10 , 3520.000, 1996-11 , 3520.00, 1996-12 , 1625.000, 1997-01 , 1625.000, 1997-02 , 1625.000, 1997-03 , 100.00, 1997-04 , 100.00, 1997-05 , 100.00, 1997-06 , 100.00, 1997-07 , 100.00, 1997-08 , 100.00, 1997-09
1996-07-08 Mo, 3195.00, 1996-08 , 3725.00, 1996-09 , 3900.000, 1996-10 , 3900.000, 1996-11 , 3900.00, 1996-12 , 1625.000, 1997-01 , 1625.000, 1997-02 , 1625.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-07-05 Fr, 3145.00, 1996-08 , 3625.00, 1996-09 , 3900.000, 1996-10 , 3900.000, 1996-11 , 3900.00, 1996-12 , 1625.000, 1997-01 , 1625.000, 1997-02 , 1625.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-07-04 Th, 3385.00, 1996-08 , 2905.00, 1996-09 , 4500.000, 1996-10 , 4500.000, 1996-11 , 4500.00, 1996-12 , 1575.000, 1997-01 , 1575.000, 1997-02 , 1575.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-07-03 We, 3565.00, 1996-08 , 2905.00, 1996-09 , 4800.000, 1996-10 , 4800.000, 1996-11 , 4800.00, 1996-12 , 1425.000, 1997-01 , 1425.000, 1997-02 , 1425.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-07-02 Tu, 3975.00, 1996-08 , 3955.00, 1996-09 , 5000.000, 1996-10 , 5000.000, 1996-11 , 5000.00, 1996-12 , 1150.000, 1997-01 , 1150.000, 1997-02 , 1150.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-07-01 Mo, 3975.00, 1996-08 , 3640.00, 1996-09 , 5400.000, 1996-10 , 5400.000, 1996-11 , 5400.00, 1996-12 , 1050.000, 1997-01 , 1050.000, 1997-02 , 1050.000, 1997-03 , na, , na, , na, , na, , na, , na,
1996-06-28 Fr, 900.00, 1996-07 , 4325.00, 1996-08 , 4640.000, 1996-09 , 5500.000, 1996-10 , 5500.00, 1996-11 , 5500.000, 1996-12 , 1200.000, 1997-01 , 1200.000, 1997-02 , 1200.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-27 Th, 925.00, 1996-07 , 4335.00, 1996-08 , 4790.000, 1996-09 , 5850.000, 1996-10 , 5850.00, 1996-11 , 5850.000, 1996-12 , 1125.000, 1997-01 , 1125.000, 1997-02 , 1125.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-26 We, 1025.00, 1996-07 , 3845.00, 1996-08 , 4865.000, 1996-09 , 5850.000, 1996-10 , 5850.00, 1996-11 , 5850.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-25 Tu, 1505.00, 1996-07 , 3645.00, 1996-08 , 4790.000, 1996-09 , 5750.000, 1996-10 , 5750.00, 1996-11 , 5750.000, 1996-12 , 1050.000, 1997-01 , 1050.000, 1997-02 , 1050.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-24 Mo, 1835.00, 1996-07 , 3245.00, 1996-08 , 4600.000, 1996-09 , 5750.000, 1996-10 , 5750.00, 1996-11 , 5750.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , 1000.00, 1997-04 , 1000.00, 1997-05 , 1000.00, 1997-06 , na, , na,
1996-06-21 Fr, 1885.00, 1996-07 , 3245.00, 1996-08 , 4600.000, 1996-09 , 5750.000, 1996-10 , 5750.00, 1996-11 , 5750.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-20 Th, 1885.00, 1996-07 , 3795.00, 1996-08 , 4600.000, 1996-09 , 5650.000, 1996-10 , 5650.00, 1996-11 , 5650.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-19 We, 1785.00, 1996-07 , 3795.00, 1996-08 , 4600.000, 1996-09 , 5550.000, 1996-10 , 5550.00, 1996-11 , 5550.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , na, , na,
1996-06-18 Tu, 1775.00, 1996-07 , 3595.00, 1996-08 , 4600.000, 1996-09 , 5350.000, 1996-10 , 5350.00, 1996-11 , 5350.000, 1996-12 , 1025.000, 1997-01 , 1025.000, 1997-02 , 1025.00, 1997-03 , 600.00, 1997-04 , 600.00, 1997-05 , 600.00, 1997-06 , na, , na,
1996-06-17 Mo, 2055.00, 1996-07 , 3745.00, 1996-08 , 4000.000, 1996-09 , 5350.000, 1996-10 , 5350.00, 1996-11 , 5350.000, 1996-12 , 1025.000, 1997-01 , 1025.000, 1997-02 , 1025.00, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , na, , na,
1996-06-14 Fr, 2055.00, 1996-07 , 3720.00, 1996-08 , 3475.000, 1996-09 , 5350.000, 1996-10 , 5350.00, 1996-11 , 5350.000, 1996-12 , 1000.000, 1997-01 , 1000.000, 1997-02 , 1000.00, 1997-03 , 25.00, 1997-04 , 25.00, 1997-05 , 25.00, 1997-06 , na, , na,
1996-06-13 Th, 2050.00, 1996-07 , 3720.00, 1996-08 , 3475.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 1300.000, 1997-01 , 1300.000, 1997-02 , 1300.00, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , na, , na,
1996-06-12 We, 2115.00, 1996-07 , 3720.00, 1996-08 , 3355.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 1250.000, 1997-01 , 1250.000, 1997-02 , 1250.00, 1997-03 , 300.00, 1997-04 , 300.00, 1997-05 , 300.00, 1997-06 , na, , na,
1996-06-11 Tu, 1715.00, 1996-07 , 3720.00, 1996-08 , 3155.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.000, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-10 Mo, 1890.00, 1996-07 , 3745.00, 1996-08 , 3745.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.000, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-07 Fr, 2410.00, 1996-07 , 4095.00, 1996-08 , 3955.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.000, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-06 Th, 2880.00, 1996-07 , 3745.00, 1996-08 , 3255.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.000, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-05 We, 2880.00, 1996-07 , 3745.00, 1996-08 , 3255.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 850.000, 1997-01 , 850.000, 1997-02 , 850.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-04 Tu, 2815.00, 1996-07 , 4125.00, 1996-08 , 3255.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 900.000, 1997-01 , 900.000, 1997-02 , 900.00, 1997-03 , na, , na, , na, , na, , na,
1996-06-03 Mo, 2785.00, 1996-07 , 4175.00, 1996-08 , 3305.000, 1996-09 , 5325.000, 1996-10 , 5325.00, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.000, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na, , na,
1996-05-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-30 Th, 900.00, 1996-06 , 2750.00, 1996-07 , 3445.000, 1996-08 , 3015.000, 1996-09 , 5325.00, 1996-10 , 5325.000, 1996-11 , 5325.000, 1996-12 , 950.000, 1997-01 , 950.00, 1997-02 , 950.00, 1997-03 , na, , na, , na, , na,
1996-05-29 We, 1050.00, 1996-06 , 2410.00, 1996-07 , 3495.000, 1996-08 , 2465.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 800.000, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na, , na, , na, , na,
1996-05-28 Tu, 1590.00, 1996-06 , 2310.00, 1996-07 , 3430.000, 1996-08 , 2540.000, 1996-09 , 4700.00, 1996-10 , 4700.000, 1996-11 , 4700.000, 1996-12 , 800.000, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na, , na, , na, , na,
1996-05-27 Mo, 1780.00, 1996-06 , 2310.00, 1996-07 , 3430.000, 1996-08 , 2540.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 800.000, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na, , na, , na, , na,
1996-05-24 Fr, 1935.00, 1996-06 , 2310.00, 1996-07 , 3340.000, 1996-08 , 2540.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 725.000, 1997-01 , 725.00, 1997-02 , 725.00, 1997-03 , na, , na, , na, , na,
1996-05-23 Th, 2285.00, 1996-06 , 2210.00, 1996-07 , 3440.000, 1996-08 , 2640.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 725.000, 1997-01 , 725.00, 1997-02 , 725.00, 1997-03 , na, , na, , na, , na,
1996-05-22 We, 2285.00, 1996-06 , 1680.00, 1996-07 , 3190.000, 1996-08 , 2290.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 650.000, 1997-01 , 650.00, 1997-02 , 650.00, 1997-03 , na, , na, , na, , na,
1996-05-21 Tu, 2285.00, 1996-06 , 1680.00, 1996-07 , 2290.000, 1996-08 , 2290.000, 1996-09 , 4675.00, 1996-10 , 4675.000, 1996-11 , 4675.000, 1996-12 , 600.000, 1997-01 , 600.00, 1997-02 , 600.00, 1997-03 , na, , na, , na, , na,
1996-05-20 Mo, 2665.00, 1996-06 , 1680.00, 1996-07 , 2340.000, 1996-08 , 2340.000, 1996-09 , 4700.00, 1996-10 , 4700.000, 1996-11 , 4700.000, 1996-12 , 475.000, 1997-01 , 475.00, 1997-02 , 475.00, 1997-03 , na, , na, , na, , na,
1996-05-17 Fr, 2035.00, 1996-06 , 1855.00, 1996-07 , 2415.000, 1996-08 , 2415.000, 1996-09 , 4725.00, 1996-10 , 4725.000, 1996-11 , 4725.000, 1996-12 , 450.000, 1997-01 , 450.00, 1997-02 , 450.00, 1997-03 , na, , na, , na, , na,
1996-05-16 Th, 2035.00, 1996-06 , 1915.00, 1996-07 , 2415.000, 1996-08 , 2415.000, 1996-09 , 4625.00, 1996-10 , 4625.000, 1996-11 , 4625.000, 1996-12 , 250.000, 1997-01 , 250.00, 1997-02 , 250.00, 1997-03 , na, , na, , na, , na,
1996-05-15 We, 1930.00, 1996-06 , 1915.00, 1996-07 , 2315.000, 1996-08 , 2415.000, 1996-09 , 4025.00, 1996-10 , 4025.000, 1996-11 , 4025.000, 1996-12 , na, , na, , na, , na, , na, , na, , na,
1996-05-14 Tu, 2185.00, 1996-06 , 2005.00, 1996-07 , 2315.000, 1996-08 , 2415.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 25.000, 1997-01 , 25.00, 1997-02 , 25.00, 1997-03 , na, , na, , na, , na,
1996-05-13 Mo, 2185.00, 1996-06 , 1965.00, 1996-07 , 2315.000, 1996-08 , 2415.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 25.000, 1997-01 , 25.00, 1997-02 , 25.00, 1997-03 , na, , na, , na, , na,
1996-05-10 Fr, 2235.00, 1996-06 , 2005.00, 1996-07 , 2315.000, 1996-08 , 2415.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 25.000, 1997-01 , 25.00, 1997-02 , 25.00, 1997-03 , na, , na, , na, , na,
1996-05-09 Th, 2615.00, 1996-06 , 2005.00, 1996-07 , 2115.000, 1996-08 , 2215.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 25.000, 1997-01 , 25.00, 1997-02 , 25.00, 1997-03 , na, , na, , na, , na,
1996-05-08 We, 2815.00, 1996-06 , 2005.00, 1996-07 , 2015.000, 1996-08 , 2115.000, 1996-09 , 3550.00, 1996-10 , 3550.000, 1996-11 , 3550.000, 1996-12 , 100.000, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na, , na,
1996-05-07 Tu, 2965.00, 1996-06 , 2265.00, 1996-07 , 2165.000, 1996-08 , 2165.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.000, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na, , na,
1996-05-06 Mo, 3105.00, 1996-06 , 2230.00, 1996-07 , 2165.000, 1996-08 , 2165.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.000, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na, , na,
1996-05-03 Fr, 3105.00, 1996-06 , 2330.00, 1996-07 , 2265.000, 1996-08 , 2265.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.000, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na, , na,
1996-05-02 Th, 3125.00, 1996-06 , 2330.00, 1996-07 , 2265.000, 1996-08 , 2265.000, 1996-09 , 3525.00, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.000, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na, , na,
1996-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-30 Tu, 1500.00, 1996-05 , 2995.00, 1996-06 , 2330.000, 1996-07 , 2265.000, 1996-08 , 2265.00, 1996-09 , 3550.000, 1996-10 , 3550.000, 1996-11 , 3550.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 2000.00, 1996-05 , 2645.00, 1996-06 , 2265.000, 1996-07 , 2265.000, 1996-08 , 2265.00, 1996-09 , 3550.000, 1996-10 , 3550.000, 1996-11 , 3550.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-25 Th, 2250.00, 1996-05 , 2845.00, 1996-06 , 2265.000, 1996-07 , 2265.000, 1996-08 , 2265.00, 1996-09 , 3550.000, 1996-10 , 3550.000, 1996-11 , 3550.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-24 We, 2890.00, 1996-05 , 2745.00, 1996-06 , 2265.000, 1996-07 , 2265.000, 1996-08 , 2265.00, 1996-09 , 3525.000, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-23 Tu, 2940.00, 1996-05 , 2745.00, 1996-06 , 2265.000, 1996-07 , 2265.000, 1996-08 , 2265.00, 1996-09 , 3525.000, 1996-10 , 3525.000, 1996-11 , 3525.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-22 Mo, 2920.00, 1996-05 , 2745.00, 1996-06 , 2415.000, 1996-07 , 2415.000, 1996-08 , 2415.00, 1996-09 , 3325.000, 1996-10 , 3325.000, 1996-11 , 3325.000, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na, , na,
1996-04-19 Fr, 2525.00, 1996-05 , 2495.00, 1996-06 , 2415.000, 1996-07 , 2415.000, 1996-08 , 2415.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , na, , na, , na, , na, , na, , na,
1996-04-18 Th, 2705.00, 1996-05 , 2615.00, 1996-06 , 2340.000, 1996-07 , 2340.000, 1996-08 , 2340.00, 1996-09 , 3450.000, 1996-10 , 3450.000, 1996-11 , 3450.000, 1996-12 , na, , na, , na, , na, , na, , na,
1996-04-17 We, 3255.00, 1996-05 , 2385.00, 1996-06 , 2340.000, 1996-07 , 2340.000, 1996-08 , 2340.00, 1996-09 , 3450.000, 1996-10 , 3450.000, 1996-11 , 3450.000, 1996-12 , na, , na, , na, , na, , na, , na,
1996-04-16 Tu, 3400.00, 1996-05 , 2385.00, 1996-06 , 2290.000, 1996-07 , 2290.000, 1996-08 , 2290.00, 1996-09 , 3325.000, 1996-10 , 3325.000, 1996-11 , 3325.000, 1996-12 , na, , na, , na, , na, , na, , na,
1996-04-15 Mo, 3300.00, 1996-05 , 2385.00, 1996-06 , 2480.000, 1996-07 , 2480.000, 1996-08 , 2480.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-12 Fr, 3300.00, 1996-05 , 2385.00, 1996-06 , 2455.000, 1996-07 , 2280.000, 1996-08 , 2280.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-11 Th, 3300.00, 1996-05 , 2385.00, 1996-06 , 2455.000, 1996-07 , 2280.000, 1996-08 , 2280.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-10 We, 3620.00, 1996-05 , 2385.00, 1996-06 , 2430.000, 1996-07 , 2330.000, 1996-08 , 2330.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-09 Tu, 3520.00, 1996-05 , 2385.00, 1996-06 , 2455.000, 1996-07 , 2280.000, 1996-08 , 2280.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-08 Mo, 3370.00, 1996-05 , 2385.00, 1996-06 , 2430.000, 1996-07 , 2280.000, 1996-08 , 2280.00, 1996-09 , 3425.000, 1996-10 , 3425.000, 1996-11 , 3425.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-04 Th, 3220.00, 1996-05 , 2285.00, 1996-06 , 2355.000, 1996-07 , 2205.000, 1996-08 , 2205.00, 1996-09 , 3350.000, 1996-10 , 3350.000, 1996-11 , 3350.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-03 We, 3015.00, 1996-05 , 2335.00, 1996-06 , 2280.000, 1996-07 , 2205.000, 1996-08 , 2155.00, 1996-09 , 3350.000, 1996-10 , 3350.000, 1996-11 , 3350.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-02 Tu, 2910.00, 1996-05 , 2625.00, 1996-06 , 2230.000, 1996-07 , 2155.000, 1996-08 , 2155.00, 1996-09 , 3500.000, 1996-10 , 3500.000, 1996-11 , 3500.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-04-01 Mo, 2660.00, 1996-05 , 2425.00, 1996-06 , 2155.000, 1996-07 , 2155.000, 1996-08 , 2155.00, 1996-09 , 3540.000, 1996-10 , 3540.000, 1996-11 , 3540.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na, , na,
1996-03-29 Fr, 100.00, 1996-04 , 2710.00, 1996-05 , 2425.000, 1996-06 , 2155.000, 1996-07 , 2155.00, 1996-08 , 2155.000, 1996-09 , 3540.000, 1996-10 , 3540.000, 1996-11 , 3540.00, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na,
1996-03-28 Th, 1100.00, 1996-04 , 2710.00, 1996-05 , 2425.000, 1996-06 , 2155.000, 1996-07 , 2155.00, 1996-08 , 2155.000, 1996-09 , 3375.000, 1996-10 , 3375.000, 1996-11 , 3375.00, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na,
1996-03-27 We, 1350.00, 1996-04 , 2510.00, 1996-05 , 2350.000, 1996-06 , 2155.000, 1996-07 , 2155.00, 1996-08 , 2155.000, 1996-09 , 3340.000, 1996-10 , 3340.000, 1996-11 , 3340.00, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , na, , na,
1996-03-26 Tu, 1300.00, 1996-04 , 2910.00, 1996-05 , 2540.000, 1996-06 , 2180.000, 1996-07 , 2180.00, 1996-08 , 2180.000, 1996-09 , 3340.000, 1996-10 , 3340.000, 1996-11 , 3340.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-25 Mo, 1855.00, 1996-04 , 2860.00, 1996-05 , 2300.000, 1996-06 , 2155.000, 1996-07 , 2155.00, 1996-08 , 2155.000, 1996-09 , 3340.000, 1996-10 , 3340.000, 1996-11 , 3340.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-22 Fr, 1855.00, 1996-04 , 2630.00, 1996-05 , 2360.000, 1996-06 , 2155.000, 1996-07 , 2155.00, 1996-08 , 2155.000, 1996-09 , 3300.000, 1996-10 , 3300.000, 1996-11 , 3300.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-21 Th, 2315.00, 1996-04 , 2730.00, 1996-05 , 2510.000, 1996-06 , 2355.000, 1996-07 , 2355.00, 1996-08 , 2355.000, 1996-09 , 3300.000, 1996-10 , 3300.000, 1996-11 , 3300.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-20 We, 2570.00, 1996-04 , 2780.00, 1996-05 , 2960.000, 1996-06 , 2330.000, 1996-07 , 2330.00, 1996-08 , 2330.000, 1996-09 , 3300.000, 1996-10 , 3300.000, 1996-11 , 3300.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-19 Tu, 2370.00, 1996-04 , 2630.00, 1996-05 , 2960.000, 1996-06 , 2405.000, 1996-07 , 2405.00, 1996-08 , 2405.000, 1996-09 , 3300.000, 1996-10 , 3300.000, 1996-11 , 3300.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-18 Mo, 2385.00, 1996-04 , 2630.00, 1996-05 , 2860.000, 1996-06 , 2240.000, 1996-07 , 2240.00, 1996-08 , 2240.000, 1996-09 , 3250.000, 1996-10 , 3250.000, 1996-11 , 3250.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-15 Fr, 2550.00, 1996-04 , 2440.00, 1996-05 , 2460.000, 1996-06 , 2365.000, 1996-07 , 2365.00, 1996-08 , 2365.000, 1996-09 , 3250.000, 1996-10 , 3250.000, 1996-11 , 3250.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-14 Th, 2500.00, 1996-04 , 2440.00, 1996-05 , 2460.000, 1996-06 , 2245.000, 1996-07 , 2245.00, 1996-08 , 2245.000, 1996-09 , 3150.000, 1996-10 , 3150.000, 1996-11 , 3150.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-13 We, 2350.00, 1996-04 , 2360.00, 1996-05 , 2460.000, 1996-06 , 2245.000, 1996-07 , 2245.00, 1996-08 , 2245.000, 1996-09 , 3050.000, 1996-10 , 3050.000, 1996-11 , 3050.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-12 Tu, 2350.00, 1996-04 , 2160.00, 1996-05 , 2460.000, 1996-06 , 2345.000, 1996-07 , 2345.00, 1996-08 , 2345.000, 1996-09 , 3050.000, 1996-10 , 3050.000, 1996-11 , 3050.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-11 Mo, 2390.00, 1996-04 , 2160.00, 1996-05 , 2460.000, 1996-06 , 2225.000, 1996-07 , 2225.00, 1996-08 , 2225.000, 1996-09 , 2650.000, 1996-10 , 2650.000, 1996-11 , 2650.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-08 Fr, 2690.00, 1996-04 , 2260.00, 1996-05 , 2560.000, 1996-06 , 2210.000, 1996-07 , 2210.00, 1996-08 , 2210.000, 1996-09 , 2650.000, 1996-10 , 2650.000, 1996-11 , 2650.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-07 Th, 2790.00, 1996-04 , 2260.00, 1996-05 , 2560.000, 1996-06 , 2210.000, 1996-07 , 2210.00, 1996-08 , 2210.000, 1996-09 , 2675.000, 1996-10 , 2675.000, 1996-11 , 2675.00, 1996-12 , na, , na, , na, , na, , na,
1996-03-06 We, 2940.00, 1996-04 , 2260.00, 1996-05 , 2560.000, 1996-06 , 2210.000, 1996-07 , 2210.00, 1996-08 , 2210.000, 1996-09 , 2675.000, 1996-10 , 2675.000, 1996-11 , 2675.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na,
1996-03-05 Tu, 3140.00, 1996-04 , 2610.00, 1996-05 , 2910.000, 1996-06 , 2235.000, 1996-07 , 2235.00, 1996-08 , 2235.000, 1996-09 , 2125.000, 1996-10 , 2125.000, 1996-11 , 2125.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na,
1996-03-04 Mo, 3115.00, 1996-04 , 2610.00, 1996-05 , 2910.000, 1996-06 , 2235.000, 1996-07 , 2235.00, 1996-08 , 2235.000, 1996-09 , 2025.000, 1996-10 , 2025.000, 1996-11 , 2025.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na,
1996-03-01 Fr, 2915.00, 1996-04 , 2610.00, 1996-05 , 2860.000, 1996-06 , 2110.000, 1996-07 , 2110.00, 1996-08 , 2110.000, 1996-09 , 1950.000, 1996-10 , 1950.000, 1996-11 , 1950.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na, , na,
1996-02-29 Th, 900.00, 1996-03 , 3015.00, 1996-04 , 2710.000, 1996-05 , 2960.000, 1996-06 , 2160.00, 1996-07 , 2160.000, 1996-08 , 2160.000, 1996-09 , 1750.000, 1996-10 , 1750.00, 1996-11 , 1750.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na,
1996-02-28 We, 1215.00, 1996-03 , 2915.00, 1996-04 , 2810.000, 1996-05 , 3060.000, 1996-06 , 1800.00, 1996-07 , 1800.000, 1996-08 , 1800.000, 1996-09 , 1525.000, 1996-10 , 1525.00, 1996-11 , 1525.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na,
1996-02-27 Tu, 1780.00, 1996-03 , 2875.00, 1996-04 , 2760.000, 1996-05 , 3010.000, 1996-06 , 1650.00, 1996-07 , 1650.000, 1996-08 , 1650.000, 1996-09 , 1450.000, 1996-10 , 1450.00, 1996-11 , 1450.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na,
1996-02-26 Mo, 2380.00, 1996-03 , 2875.00, 1996-04 , 2760.000, 1996-05 , 3060.000, 1996-06 , 1460.00, 1996-07 , 1460.000, 1996-08 , 1460.000, 1996-09 , 1400.000, 1996-10 , 1400.00, 1996-11 , 1400.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na,
1996-02-23 Fr, 2430.00, 1996-03 , 2845.00, 1996-04 , 2760.000, 1996-05 , 3060.000, 1996-06 , 1460.00, 1996-07 , 1460.000, 1996-08 , 1460.000, 1996-09 , 1325.000, 1996-10 , 1325.00, 1996-11 , 1325.00, 1996-12 , 100.00, 1997-01 , 100.00, 1997-02 , 100.00, 1997-03 , na,
1996-02-22 Th, 2580.00, 1996-03 , 2845.00, 1996-04 , 2910.000, 1996-05 , 3060.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 Fr, 2955.00, 1996-03 , 2960.00, 1996-04 , 2810.000, 1996-05 , 3110.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-15 Th, 3255.00, 1996-03 , 2960.00, 1996-04 , 2810.000, 1996-05 , 3110.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-14 We, 3445.00, 1996-03 , 2985.00, 1996-04 , 2835.000, 1996-05 , 3135.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-13 Tu, 3885.00, 1996-03 , 3110.00, 1996-04 , 2960.000, 1996-05 , 3260.000, 1996-06 , 1060.00, 1996-07 , 1060.000, 1996-08 , 1060.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-12 Mo, 4395.00, 1996-03 , 3260.00, 1996-04 , 3110.000, 1996-05 , 3410.000, 1996-06 , 1060.00, 1996-07 , 1060.000, 1996-08 , 1060.000, 1996-09 , 900.000, 1996-10 , 900.00, 1996-11 , 900.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-09 Fr, 4545.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1060.00, 1996-07 , 1060.000, 1996-08 , 1060.000, 1996-09 , 800.000, 1996-10 , 800.00, 1996-11 , 800.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-08 Th, 4985.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 825.000, 1996-10 , 825.00, 1996-11 , 825.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-07 We, 5185.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 750.000, 1996-10 , 750.00, 1996-11 , 750.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03 , na,
1996-02-06 Tu, 5285.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 750.000, 1996-10 , 750.00, 1996-11 , 750.00, 1996-12 , 800.00, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na,
1996-02-05 Mo, 5495.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 750.000, 1996-10 , 750.00, 1996-11 , 750.00, 1996-12 , 800.00, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na,
1996-02-02 Fr, 5595.00, 1996-03 , 3160.00, 1996-04 , 3010.000, 1996-05 , 3310.000, 1996-06 , 1110.00, 1996-07 , 1110.000, 1996-08 , 1110.000, 1996-09 , 750.000, 1996-10 , 750.00, 1996-11 , 750.00, 1996-12 , 800.00, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na,
1996-02-01 Th, 5295.00, 1996-03 , 3160.00, 1996-04 , 3060.000, 1996-05 , 3310.000, 1996-06 , 1160.00, 1996-07 , 1160.000, 1996-08 , 1160.000, 1996-09 , 750.000, 1996-10 , 750.00, 1996-11 , 750.00, 1996-12 , 800.00, 1997-01 , 800.00, 1997-02 , 800.00, 1997-03 , na,
1996-01-31 We, 500.00, 1996-02 , 5445.00, 1996-03 , 3160.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 910.000, 1996-07 , 910.000, 1996-08 , 910.000, 1996-09 , 650.00, 1996-10 , 650.00, 1996-11 , 650.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03
1996-01-30 Tu, 550.00, 1996-02 , 5445.00, 1996-03 , 3160.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 910.000, 1996-07 , 910.000, 1996-08 , 910.000, 1996-09 , 1050.00, 1996-10 , 1050.00, 1996-11 , 1050.00, 1996-12 , 500.00, 1997-01 , 500.00, 1997-02 , 500.00, 1997-03
1996-01-29 Mo, 900.00, 1996-02 , 5145.00, 1996-03 , 3110.000, 1996-04 , 3110.000, 1996-05 , 3110.00, 1996-06 , 1000.000, 1996-07 , 1000.000, 1996-08 , 1000.000, 1996-09 , 950.00, 1996-10 , 950.00, 1996-11 , 950.00, 1996-12 , na, , na, , na,
1996-01-26 Fr, 900.00, 1996-02 , 5145.00, 1996-03 , 3110.000, 1996-04 , 3110.000, 1996-05 , 3110.00, 1996-06 , 1000.000, 1996-07 , 1000.000, 1996-08 , 1000.000, 1996-09 , 1740.00, 1996-10 , 1740.00, 1996-11 , 1740.00, 1996-12 , na, , na, , na,
1996-01-25 Th, 1230.00, 1996-02 , 5170.00, 1996-03 , 3060.000, 1996-04 , 3060.000, 1996-05 , 3060.00, 1996-06 , 900.000, 1996-07 , 900.000, 1996-08 , 900.000, 1996-09 , 2065.00, 1996-10 , 2065.00, 1996-11 , 2065.00, 1996-12 , na, , na, , na,
1996-01-24 We, 1460.00, 1996-02 , 5470.00, 1996-03 , 3060.000, 1996-04 , 3060.000, 1996-05 , 3060.00, 1996-06 , 900.000, 1996-07 , 900.000, 1996-08 , 900.000, 1996-09 , 2065.00, 1996-10 , 2065.00, 1996-11 , 2065.00, 1996-12 , na, , na, , na,
1996-01-23 Tu, 1460.00, 1996-02 , 4270.00, 1996-03 , 3010.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 900.000, 1996-07 , 900.000, 1996-08 , 900.000, 1996-09 , 1540.00, 1996-10 , 1540.00, 1996-11 , 1540.00, 1996-12 , na, , na, , na,
1996-01-22 Mo, 1610.00, 1996-02 , 3935.00, 1996-03 , 3060.000, 1996-04 , 3260.000, 1996-05 , 3060.00, 1996-06 , 900.000, 1996-07 , 900.000, 1996-08 , 900.000, 1996-09 , 1540.00, 1996-10 , 1540.00, 1996-11 , 1540.00, 1996-12 , na, , na, , na,
1996-01-19 Fr, 1420.00, 1996-02 , 3735.00, 1996-03 , 2960.000, 1996-04 , 2960.000, 1996-05 , 2960.00, 1996-06 , 1050.000, 1996-07 , 1050.000, 1996-08 , 1050.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-18 Th, 1620.00, 1996-02 , 3735.00, 1996-03 , 3010.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-17 We, 1520.00, 1996-02 , 3735.00, 1996-03 , 3010.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-16 Tu, 1810.00, 1996-02 , 3735.00, 1996-03 , 3010.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 950.000, 1996-07 , 950.000, 1996-08 , 950.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-15 Mo, 1810.00, 1996-02 , 3735.00, 1996-03 , 3010.000, 1996-04 , 3010.000, 1996-05 , 3010.00, 1996-06 , 950.000, 1996-07 , 950.000, 1996-08 , 950.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-12 Fr, 1920.00, 1996-02 , 3735.00, 1996-03 , 3110.000, 1996-04 , 3110.000, 1996-05 , 3110.00, 1996-06 , 950.000, 1996-07 , 950.000, 1996-08 , 950.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-11 Th, 1820.00, 1996-02 , 4485.00, 1996-03 , 3210.000, 1996-04 , 3210.000, 1996-05 , 3210.00, 1996-06 , 1150.000, 1996-07 , 1150.000, 1996-08 , 1150.000, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na, , na,
1996-01-10 We, 2070.00, 1996-02 , 4485.00, 1996-03 , 3160.000, 1996-04 , 3160.000, 1996-05 , 3160.00, 1996-06 , 1150.000, 1996-07 , 1150.000, 1996-08 , 1150.000, 1996-09 , 1790.00, 1996-10 , 1790.00, 1996-11 , 1790.00, 1996-12 , na, , na, , na,
1996-01-09 Tu, 2540.00, 1996-02 , 3975.00, 1996-03 , 3160.000, 1996-04 , 3160.000, 1996-05 , 3160.00, 1996-06 , 1250.000, 1996-07 , 1250.000, 1996-08 , 1250.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-08 Mo, 2420.00, 1996-02 , 3975.00, 1996-03 , 3210.000, 1996-04 , 3210.000, 1996-05 , 3210.00, 1996-06 , 1175.000, 1996-07 , 1175.000, 1996-08 , 1175.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-05 Fr, 2520.00, 1996-02 , 3975.00, 1996-03 , 3285.000, 1996-04 , 3285.000, 1996-05 , 3285.00, 1996-06 , 1075.000, 1996-07 , 1075.000, 1996-08 , 1075.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-04 Th, 2670.00, 1996-02 , 3675.00, 1996-03 , 3660.000, 1996-04 , 3660.000, 1996-05 , 3660.00, 1996-06 , 1010.000, 1996-07 , 1010.000, 1996-08 , 1010.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-03 We, 3070.00, 1996-02 , 3725.00, 1996-03 , 3610.000, 1996-04 , 3610.000, 1996-05 , 3610.00, 1996-06 , 1010.000, 1996-07 , 1010.000, 1996-08 , 1010.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-02 Tu, 2790.00, 1996-02 , 3485.00, 1996-03 , 3610.000, 1996-04 , 3610.000, 1996-05 , 3610.00, 1996-06 , 1010.000, 1996-07 , 1010.000, 1996-08 , 1010.000, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, 250.00, 1996-01 , 2980.00, 1996-02 , 3485.000, 1996-03 , 3760.000, 1996-04 , 3760.00, 1996-05 , 3760.000, 1996-06 , 1010.000, 1996-07 , 1010.000, 1996-08 , 1010.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-28 Th, 500.00, 1996-01 , 3030.00, 1996-02 , 3335.000, 1996-03 , 3760.000, 1996-04 , 3760.00, 1996-05 , 3760.000, 1996-06 , 1050.000, 1996-07 , 1050.000, 1996-08 , 1050.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-27 We, 600.00, 1996-01 , 3030.00, 1996-02 , 2785.000, 1996-03 , 3660.000, 1996-04 , 3660.00, 1996-05 , 3660.000, 1996-06 , 1050.000, 1996-07 , 1050.000, 1996-08 , 1050.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-26 Tu, 550.00, 1996-01 , 2640.00, 1996-02 , 2785.000, 1996-03 , 3660.000, 1996-04 , 3660.00, 1996-05 , 3660.000, 1996-06 , 1050.000, 1996-07 , 1050.000, 1996-08 , 1050.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-22 Fr, 550.00, 1996-01 , 2640.00, 1996-02 , 2785.000, 1996-03 , 3685.000, 1996-04 , 3685.00, 1996-05 , 3685.000, 1996-06 , 1050.000, 1996-07 , 1050.000, 1996-08 , 1050.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-21 Th, 740.00, 1996-01 , 2830.00, 1996-02 , 2785.000, 1996-03 , 3560.000, 1996-04 , 3560.00, 1996-05 , 3560.000, 1996-06 , 1150.000, 1996-07 , 1150.000, 1996-08 , 1150.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-20 We, 750.00, 1996-01 , 2530.00, 1996-02 , 2685.000, 1996-03 , 3485.000, 1996-04 , 3485.00, 1996-05 , 3485.000, 1996-06 , 1150.000, 1996-07 , 1150.000, 1996-08 , 1150.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-19 Tu, 1210.00, 1996-01 , 2990.00, 1996-02 , 2405.000, 1996-03 , 3345.000, 1996-04 , 3345.00, 1996-05 , 3345.000, 1996-06 , 1000.000, 1996-07 , 1000.000, 1996-08 , 1000.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-18 Mo, 1210.00, 1996-01 , 2710.00, 1996-02 , 2325.000, 1996-03 , 3345.000, 1996-04 , 3345.00, 1996-05 , 3345.000, 1996-06 , 1000.000, 1996-07 , 1000.000, 1996-08 , 1000.00, 1996-09 , 2090.00, 1996-10 , 2090.00, 1996-11 , 2090.00, 1996-12 , na, , na,
1995-12-15 Fr, 1235.00, 1996-01 , 2785.00, 1996-02 , 2375.000, 1996-03 , 3295.000, 1996-04 , 3295.00, 1996-05 , 3295.000, 1996-06 , 1125.000, 1996-07 , 1125.000, 1996-08 , 1125.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-14 Th, 2550.00, 1996-01 , 2810.00, 1996-02 , 2175.000, 1996-03 , 3045.000, 1996-04 , 3045.00, 1996-05 , 3045.000, 1996-06 , 1000.000, 1996-07 , 1000.000, 1996-08 , 1000.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-13 We, 2550.00, 1996-01 , 2810.00, 1996-02 , 2175.000, 1996-03 , 2925.000, 1996-04 , 2925.00, 1996-05 , 2925.000, 1996-06 , 1100.000, 1996-07 , 1100.000, 1996-08 , 1100.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-12 Tu, 2425.00, 1996-01 , 2835.00, 1996-02 , 2250.000, 1996-03 , 2985.000, 1996-04 , 2985.00, 1996-05 , 2985.000, 1996-06 , 1100.000, 1996-07 , 1100.000, 1996-08 , 1100.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-11 Mo, 2175.00, 1996-01 , 2885.00, 1996-02 , 2200.000, 1996-03 , 2885.000, 1996-04 , 2885.00, 1996-05 , 2885.000, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-08 Fr, 2315.00, 1996-01 , 2885.00, 1996-02 , 2125.000, 1996-03 , 2535.000, 1996-04 , 2535.00, 1996-05 , 2535.000, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-07 Th, 2265.00, 1996-01 , 2935.00, 1996-02 , 2075.000, 1996-03 , 2375.000, 1996-04 , 2375.00, 1996-05 , 2375.000, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.00, 1996-09 , 1590.00, 1996-10 , 1590.00, 1996-11 , 1590.00, 1996-12 , na, , na,
1995-12-06 We, 2265.00, 1996-01 , 2745.00, 1996-02 , 2075.000, 1996-03 , 2325.000, 1996-04 , 2325.00, 1996-05 , 2325.000, 1996-06 , 850.000, 1996-07 , 850.000, 1996-08 , 850.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na, , na,
1995-12-05 Tu, 2265.00, 1996-01 , 2150.00, 1996-02 , 2075.000, 1996-03 , 2225.000, 1996-04 , 2225.00, 1996-05 , 2225.000, 1996-06 , 875.000, 1996-07 , 875.000, 1996-08 , 875.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na, , na,
1995-12-04 Mo, 2380.00, 1996-01 , 2250.00, 1996-02 , 2175.000, 1996-03 , 2250.000, 1996-04 , 2250.00, 1996-05 , 2250.000, 1996-06 , 800.000, 1996-07 , 800.000, 1996-08 , 800.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na, , na,
1995-12-01 Fr, 2630.00, 1996-01 , 2325.00, 1996-02 , 3650.000, 1996-03 , 2225.000, 1996-04 , 2225.00, 1996-05 , 2225.000, 1996-06 , 825.000, 1996-07 , 825.000, 1996-08 , 825.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na, , na,
1995-11-30 Th, 950.00, 1995-12 , 2830.00, 1996-01 , 2420.000, 1996-02 , 3350.000, 1996-03 , 2250.00, 1996-04 , 2250.000, 1996-05 , 2250.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-29 We, 950.00, 1995-12 , 2830.00, 1996-01 , 2420.000, 1996-02 , 3375.000, 1996-03 , 2675.00, 1996-04 , 2675.000, 1996-05 , 2675.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-28 Tu, 1500.00, 1995-12 , 2755.00, 1996-01 , 2345.000, 1996-02 , 1825.000, 1996-03 , 2725.00, 1996-04 , 2725.000, 1996-05 , 2725.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-27 Mo, 1970.00, 1995-12 , 2655.00, 1996-01 , 2245.000, 1996-02 , 1825.000, 1996-03 , 2325.00, 1996-04 , 2325.000, 1996-05 , 2325.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-24 Fr, 2220.00, 1995-12 , 2680.00, 1996-01 , 2270.000, 1996-02 , 1825.000, 1996-03 , 2325.00, 1996-04 , 2325.000, 1996-05 , 2325.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-23 Th, 2370.00, 1995-12 , 2555.00, 1996-01 , 2295.000, 1996-02 , 1500.000, 1996-03 , 2325.00, 1996-04 , 2325.000, 1996-05 , 2325.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-22 We, 2370.00, 1995-12 , 2555.00, 1996-01 , 2295.000, 1996-02 , 1550.000, 1996-03 , 2325.00, 1996-04 , 2325.000, 1996-05 , 2325.000, 1996-06 , 800.000, 1996-07 , 800.00, 1996-08 , 800.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-21 Tu, 2370.00, 1995-12 , 2555.00, 1996-01 , 2295.000, 1996-02 , 1575.000, 1996-03 , 2325.00, 1996-04 , 2325.000, 1996-05 , 2325.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1690.00, 1996-10 , 1690.00, 1996-11 , 1690.00, 1996-12 , na,
1995-11-20 Mo, 2270.00, 1995-12 , 2605.00, 1996-01 , 2345.000, 1996-02 , 1525.000, 1996-03 , 2725.00, 1996-04 , 2725.000, 1996-05 , 2725.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-17 Fr, 2420.00, 1995-12 , 2605.00, 1996-01 , 2445.000, 1996-02 , 1575.000, 1996-03 , 2150.00, 1996-04 , 2150.000, 1996-05 , 2150.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-16 Th, 2420.00, 1995-12 , 2755.00, 1996-01 , 2595.000, 1996-02 , 1725.000, 1996-03 , 2450.00, 1996-04 , 2450.000, 1996-05 , 2450.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1090.00, 1996-10 , 1090.00, 1996-11 , 1090.00, 1996-12 , na,
1995-11-15 We, 2470.00, 1995-12 , 2880.00, 1996-01 , 2820.000, 1996-02 , 1950.000, 1996-03 , 2250.00, 1996-04 , 2250.000, 1996-05 , 2250.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1490.00, 1996-10 , 1490.00, 1996-11 , 1490.00, 1996-12 , na,
1995-11-14 Tu, 2420.00, 1995-12 , 2880.00, 1996-01 , 2820.000, 1996-02 , 1950.000, 1996-03 , 2400.00, 1996-04 , 2400.000, 1996-05 , 2400.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1990.00, 1996-10 , 1990.00, 1996-11 , 1990.00, 1996-12 , na,
1995-11-13 Mo, 2420.00, 1995-12 , 2880.00, 1996-01 , 2820.000, 1996-02 , 1950.000, 1996-03 , 2300.00, 1996-04 , 2300.000, 1996-05 , 2300.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1490.00, 1996-10 , 1490.00, 1996-11 , 1490.00, 1996-12 , na,
1995-11-10 Fr, 2420.00, 1995-12 , 2880.00, 1996-01 , 2820.000, 1996-02 , 1950.000, 1996-03 , 2300.00, 1996-04 , 2300.000, 1996-05 , 2300.000, 1996-06 , 750.000, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 1490.00, 1996-10 , 1490.00, 1996-11 , 1490.00, 1996-12 , na,
1995-11-09 Th, 2450.00, 1995-12 , 3055.00, 1996-01 , 2845.000, 1996-02 , 1975.000, 1996-03 , 2250.00, 1996-04 , 2250.000, 1996-05 , 2250.000, 1996-06 , 725.000, 1996-07 , 725.00, 1996-08 , 725.00, 1996-09 , 1490.00, 1996-10 , 1490.00, 1996-11 , 1490.00, 1996-12 , na,
1995-11-08 We, 2500.00, 1995-12 , 2980.00, 1996-01 , 2920.000, 1996-02 , 2050.000, 1996-03 , 2500.00, 1996-04 , 2500.000, 1996-05 , 2500.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 2115.00, 1996-10 , 2115.00, 1996-11 , 2115.00, 1996-12 , na,
1995-11-07 Tu, 2550.00, 1995-12 , 2890.00, 1996-01 , 3120.000, 1996-02 , 2250.000, 1996-03 , 2550.00, 1996-04 , 2550.000, 1996-05 , 2550.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1690.00, 1996-10 , 1690.00, 1996-11 , 1690.00, 1996-12 , na,
1995-11-06 Mo, 5060.00, 1995-12 , 2750.00, 1996-01 , 3100.000, 1996-02 , 2250.000, 1996-03 , 2550.00, 1996-04 , 2550.000, 1996-05 , 2550.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1690.00, 1996-10 , 1690.00, 1996-11 , 1690.00, 1996-12 , na,
1995-11-03 Fr, 5030.00, 1995-12 , 2950.00, 1996-01 , 3350.000, 1996-02 , 2500.000, 1996-03 , 2550.00, 1996-04 , 2550.000, 1996-05 , 2550.000, 1996-06 , 700.000, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , 1940.00, 1996-10 , 1940.00, 1996-11 , 1940.00, 1996-12 , na,
1995-11-02 Th, 5060.00, 1995-12 , 3010.00, 1996-01 , 3550.000, 1996-02 , 2700.000, 1996-03 , 2200.00, 1996-04 , 2200.000, 1996-05 , 2200.000, 1996-06 , 750.000, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12 , na,
1995-11-01 We, 5010.00, 1995-12 , 2960.00, 1996-01 , 3500.000, 1996-02 , 2650.000, 1996-03 , 2310.00, 1996-04 , 2310.000, 1996-05 , 2310.000, 1996-06 , 750.000, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12 , na,
1995-10-31 Tu, 850.00, 1995-11 , 4570.00, 1995-12 , 2850.000, 1996-01 , 3200.000, 1996-02 , 2350.00, 1996-03 , 2335.000, 1996-04 , 2335.000, 1996-05 , 2335.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-30 Mo, 850.00, 1995-11 , 4570.00, 1995-12 , 2750.000, 1996-01 , 3000.000, 1996-02 , 2150.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-27 Fr, 850.00, 1995-11 , 4780.00, 1995-12 , 2775.000, 1996-01 , 2725.000, 1996-02 , 2175.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-26 Th, 850.00, 1995-11 , 4780.00, 1995-12 , 2750.000, 1996-01 , 2700.000, 1996-02 , 2150.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-25 We, 1265.00, 1995-11 , 4780.00, 1995-12 , 2750.000, 1996-01 , 2500.000, 1996-02 , 2150.00, 1996-03 , 2160.000, 1996-04 , 2160.000, 1996-05 , 2160.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-24 Tu, 1315.00, 1995-11 , 4780.00, 1995-12 , 2450.000, 1996-01 , 2500.000, 1996-02 , 2150.00, 1996-03 , 2260.000, 1996-04 , 2260.000, 1996-05 , 2260.000, 1996-06 , 650.00, 1996-07 , 650.00, 1996-08 , 650.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-20 Fr, 1565.00, 1995-11 , 4680.00, 1995-12 , 2475.000, 1996-01 , 2825.000, 1996-02 , 2475.00, 1996-03 , 2235.000, 1996-04 , 2235.000, 1996-05 , 2235.000, 1996-06 , 650.00, 1996-07 , 650.00, 1996-08 , 650.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-19 Th, 1615.00, 1995-11 , 4630.00, 1995-12 , 2525.000, 1996-01 , 2875.000, 1996-02 , 2525.00, 1996-03 , 2235.000, 1996-04 , 2235.000, 1996-05 , 2235.000, 1996-06 , 650.00, 1996-07 , 650.00, 1996-08 , 650.00, 1996-09 , 2140.00, 1996-10 , 2140.00, 1996-11 , 2140.00, 1996-12
1995-10-18 We, 1665.00, 1995-11 , 4630.00, 1995-12 , 2575.000, 1996-01 , 2925.000, 1996-02 , 2575.00, 1996-03 , 2185.000, 1996-04 , 2185.000, 1996-05 , 2185.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 1940.00, 1996-10 , 1940.00, 1996-11 , 1940.00, 1996-12
1995-10-17 Tu, 1535.00, 1995-11 , 4630.00, 1995-12 , 2475.000, 1996-01 , 2825.000, 1996-02 , 2475.00, 1996-03 , 2110.000, 1996-04 , 2110.000, 1996-05 , 2110.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 1940.00, 1996-10 , 1940.00, 1996-11 , 1940.00, 1996-12
1995-10-16 Mo, 1635.00, 1995-11 , 4530.00, 1995-12 , 2425.000, 1996-01 , 2475.000, 1996-02 , 2125.00, 1996-03 , 2010.000, 1996-04 , 2010.000, 1996-05 , 2010.000, 1996-06 , 750.00, 1996-07 , 750.00, 1996-08 , 750.00, 1996-09 , 1940.00, 1996-10 , 1940.00, 1996-11 , 1940.00, 1996-12
1995-10-13 Fr, 1715.00, 1995-11 , 4380.00, 1995-12 , 2525.000, 1996-01 , 2575.000, 1996-02 , 2225.00, 1996-03 , 2010.000, 1996-04 , 2010.000, 1996-05 , 2010.000, 1996-06 , 1350.00, 1996-07 , 1350.00, 1996-08 , 1350.00, 1996-09 , 1340.00, 1996-10 , 1340.00, 1996-11 , 1340.00, 1996-12
1995-10-12 Th, 1865.00, 1995-11 , 4300.00, 1995-12 , 2525.000, 1996-01 , 2575.000, 1996-02 , 2225.00, 1996-03 , 2010.000, 1996-04 , 2010.000, 1996-05 , 2010.000, 1996-06 , 1350.00, 1996-07 , 1350.00, 1996-08 , 1350.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-11 We, 1975.00, 1995-11 , 4050.00, 1995-12 , 2575.000, 1996-01 , 2625.000, 1996-02 , 2275.00, 1996-03 , 2010.000, 1996-04 , 2010.000, 1996-05 , 2010.000, 1996-06 , 1350.00, 1996-07 , 1350.00, 1996-08 , 1350.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-10 Tu, 5060.00, 1995-11 , 4450.00, 1995-12 , 2325.000, 1996-01 , 2675.000, 1996-02 , 2325.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 1350.00, 1996-07 , 1350.00, 1996-08 , 1350.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-09 Mo, 4960.00, 1995-11 , 4450.00, 1995-12 , 2325.000, 1996-01 , 2675.000, 1996-02 , 2325.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 1375.00, 1996-07 , 1375.00, 1996-08 , 1375.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-06 Fr, 4810.00, 1995-11 , 4500.00, 1995-12 , 2225.000, 1996-01 , 2575.000, 1996-02 , 2225.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 1250.00, 1996-07 , 1250.00, 1996-08 , 1250.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-05 Th, 5110.00, 1995-11 , 4300.00, 1995-12 , 2225.000, 1996-01 , 2575.000, 1996-02 , 2225.00, 1996-03 , 2210.000, 1996-04 , 2210.000, 1996-05 , 2210.000, 1996-06 , 1250.00, 1996-07 , 1250.00, 1996-08 , 1250.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-04 We, 5160.00, 1995-11 , 4730.00, 1995-12 , 2275.000, 1996-01 , 2275.000, 1996-02 , 2275.00, 1996-03 , 2310.000, 1996-04 , 2310.000, 1996-05 , 2310.000, 1996-06 , 1250.00, 1996-07 , 1250.00, 1996-08 , 1250.00, 1996-09 , 1200.00, 1996-10 , 1200.00, 1996-11 , 1200.00, 1996-12
1995-10-03 Tu, 5780.00, 1995-11 , 4600.00, 1995-12 , 2225.000, 1996-01 , 2225.000, 1996-02 , 2225.00, 1996-03 , 2310.000, 1996-04 , 2310.000, 1996-05 , 2310.000, 1996-06 , 1150.00, 1996-07 , 1150.00, 1996-08 , 1150.00, 1996-09 , 600.00, 1996-10 , 600.00, 1996-11 , 600.00, 1996-12
1995-10-02 Mo, 5630.00, 1995-11 , 4600.00, 1995-12 , 1875.000, 1996-01 , 1875.000, 1996-02 , 1875.00, 1996-03 , 2310.000, 1996-04 , 2310.000, 1996-05 , 2310.000, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , 400.00, 1996-10 , 400.00, 1996-11 , 400.00, 1996-12
1995-09-29 Fr, 1400.00, 1995-10 , 5730.00, 1995-11 , 4590.000, 1995-12 , 2225.000, 1996-01 , 2225.00, 1996-02 , 2225.000, 1996-03 , 2310.000, 1996-04 , 2310.000, 1996-05 , 2310.00, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , na, , na,
1995-09-28 Th, 2000.00, 1995-10 , 5630.00, 1995-11 , 4510.000, 1995-12 , 2175.000, 1996-01 , 2175.00, 1996-02 , 2175.000, 1996-03 , 2310.000, 1996-04 , 2310.000, 1996-05 , 2310.00, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , na, , na,
1995-09-27 We, 2870.00, 1995-10 , 5180.00, 1995-11 , 5710.000, 1995-12 , 1742.000, 1996-01 , 1742.00, 1996-02 , 1742.000, 1996-03 , 2285.000, 1996-04 , 2285.000, 1996-05 , 2285.00, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , na, , na,
1995-09-26 Tu, 2870.00, 1995-10 , 5180.00, 1995-11 , 5710.000, 1995-12 , 2075.000, 1996-01 , 2075.00, 1996-02 , 2075.000, 1996-03 , 2200.000, 1996-04 , 2200.000, 1996-05 , 2200.00, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , na, , na,
1995-09-25 Mo, 2870.00, 1995-10 , 5180.00, 1995-11 , 5710.000, 1995-12 , 2100.000, 1996-01 , 2100.00, 1996-02 , 2100.000, 1996-03 , 2200.000, 1996-04 , 2200.000, 1996-05 , 2200.00, 1996-06 , 1100.00, 1996-07 , 1100.00, 1996-08 , 1100.00, 1996-09 , na, , na,
1995-09-22 Fr, 2870.00, 1995-10 , 5580.00, 1995-11 , 5660.000, 1995-12 , 1975.000, 1996-01 , 1975.00, 1996-02 , 1975.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 1025.00, 1996-07 , 1025.00, 1996-08 , 1025.00, 1996-09 , na, , na,
1995-09-21 Th, 2990.00, 1995-10 , 5480.00, 1995-11 , 5660.000, 1995-12 , 2025.000, 1996-01 , 2025.00, 1996-02 , 2025.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na, , na,
1995-09-20 We, 2690.00, 1995-10 , 5030.00, 1995-11 , 5660.000, 1995-12 , 1975.000, 1996-01 , 1975.00, 1996-02 , 1975.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na, , na,
1995-09-19 Tu, 2880.00, 1995-10 , 4930.00, 1995-11 , 6040.000, 1995-12 , 1975.000, 1996-01 , 1975.00, 1996-02 , 1975.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-18 Mo, 2780.00, 1995-10 , 4680.00, 1995-11 , 5660.000, 1995-12 , 1925.000, 1996-01 , 1925.00, 1996-02 , 1925.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-15 Fr, 2780.00, 1995-10 , 4540.00, 1995-11 , 5760.000, 1995-12 , 1925.000, 1996-01 , 1925.00, 1996-02 , 1925.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-14 Th, 3070.00, 1995-10 , 4510.00, 1995-11 , 5380.000, 1995-12 , 1925.000, 1996-01 , 1925.00, 1996-02 , 1925.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-13 We, 3210.00, 1995-10 , 4510.00, 1995-11 , 6240.000, 1995-12 , 1925.000, 1996-01 , 1925.00, 1996-02 , 1925.000, 1996-03 , 2300.000, 1996-04 , 2300.000, 1996-05 , 2300.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-12 Tu, 3410.00, 1995-10 , 4435.00, 1995-11 , 6040.000, 1995-12 , 1875.000, 1996-01 , 1875.00, 1996-02 , 1875.000, 1996-03 , 2250.000, 1996-04 , 2250.000, 1996-05 , 2250.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-11 Mo, 2935.00, 1995-10 , 4485.00, 1995-11 , 5865.000, 1995-12 , 1825.000, 1996-01 , 1825.00, 1996-02 , 1825.000, 1996-03 , 2175.000, 1996-04 , 2175.000, 1996-05 , 2175.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-08 Fr, 2835.00, 1995-10 , 4285.00, 1995-11 , 5865.000, 1995-12 , 1825.000, 1996-01 , 1825.00, 1996-02 , 1825.000, 1996-03 , 2150.000, 1996-04 , 2150.000, 1996-05 , 2150.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-07 Th, 2985.00, 1995-10 , 4285.00, 1995-11 , 5865.000, 1995-12 , 1825.000, 1996-01 , 1825.00, 1996-02 , 1825.000, 1996-03 , 2150.000, 1996-04 , 2150.000, 1996-05 , 2150.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-06 We, 2545.00, 1995-10 , 4110.00, 1995-11 , 5890.000, 1995-12 , 1850.000, 1996-01 , 1850.00, 1996-02 , 1850.000, 1996-03 , 2150.000, 1996-04 , 2150.000, 1996-05 , 2150.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-05 Tu, 4820.00, 1995-10 , 3985.00, 1995-11 , 5740.000, 1995-12 , 1850.000, 1996-01 , 1850.00, 1996-02 , 1850.000, 1996-03 , 2125.000, 1996-04 , 2125.000, 1996-05 , 2125.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-04 Mo, 4820.00, 1995-10 , 3985.00, 1995-11 , 5740.000, 1995-12 , 1775.000, 1996-01 , 1775.00, 1996-02 , 1775.000, 1996-03 , 2000.000, 1996-04 , 2000.000, 1996-05 , 2000.00, 1996-06 , 700.00, 1996-07 , 700.00, 1996-08 , 700.00, 1996-09 , na, , na,
1995-09-01 Fr, 4670.00, 1995-10 , 4385.00, 1995-11 , 5280.000, 1995-12 , 1950.000, 1996-01 , 1950.00, 1996-02 , 1950.000, 1996-03 , 1975.000, 1996-04 , 1975.000, 1996-05 , 1975.00, 1996-06 , 25.00, 1996-07 , 25.00, 1996-08 , 25.00, 1996-09 , na, , na,
1995-08-31 Th, 400.00, 1995-09 , 4420.00, 1995-10 , 4285.000, 1995-11 , 5280.000, 1995-12 , 1925.00, 1996-01 , 1925.000, 1996-02 , 1925.000, 1996-03 , 1975.000, 1996-04 , 1975.00, 1996-05 , 1975.00, 1996-06 , 500.00, 1996-07 , 500.00, 1996-08 , 500.00, 1996-09 , na,
1995-08-30 We, 400.00, 1995-09 , 3630.00, 1995-10 , 4385.000, 1995-11 , 5380.000, 1995-12 , 2025.00, 1996-01 , 2025.000, 1996-02 , 2025.000, 1996-03 , 1975.000, 1996-04 , 1975.00, 1996-05 , 1975.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-29 Tu, 400.00, 1995-09 , 3630.00, 1995-10 , 4385.000, 1995-11 , 5680.000, 1995-12 , 1800.00, 1996-01 , 1800.000, 1996-02 , 1800.000, 1996-03 , 1975.000, 1996-04 , 1975.00, 1996-05 , 1975.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-28 Mo, 500.00, 1995-09 , 3330.00, 1995-10 , 4385.000, 1995-11 , 5680.000, 1995-12 , 1775.00, 1996-01 , 1775.000, 1996-02 , 1775.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-25 Fr, 820.00, 1995-09 , 3530.00, 1995-10 , 4385.000, 1995-11 , 5680.000, 1995-12 , 1775.00, 1996-01 , 1775.000, 1996-02 , 1775.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-24 Th, 770.00, 1995-09 , 3305.00, 1995-10 , 4310.000, 1995-11 , 5505.000, 1995-12 , 2325.00, 1996-01 , 2325.000, 1996-02 , 2325.000, 1996-03 , 2175.000, 1996-04 , 2175.00, 1996-05 , 2175.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-23 We, 820.00, 1995-09 , 3930.00, 1995-10 , 4435.000, 1995-11 , 5130.000, 1995-12 , 2400.00, 1996-01 , 2400.000, 1996-02 , 2400.000, 1996-03 , 2200.000, 1996-04 , 2200.00, 1996-05 , 2200.00, 1996-06 , 900.00, 1996-07 , 900.00, 1996-08 , 900.00, 1996-09 , na,
1995-08-22 Tu, 770.00, 1995-09 , 4515.00, 1995-10 , 4535.000, 1995-11 , 4620.000, 1995-12 , 3700.00, 1996-01 , 3700.000, 1996-02 , 3700.000, 1996-03 , 2175.000, 1996-04 , 2175.00, 1996-05 , 2175.00, 1996-06 , na, , na, , na, , na,
1995-08-21 Mo, 1230.00, 1995-09 , 4100.00, 1995-10 , 4730.000, 1995-11 , 4820.000, 1995-12 , 3675.00, 1996-01 , 3675.000, 1996-02 , 3675.000, 1996-03 , 2175.000, 1996-04 , 2175.00, 1996-05 , 2175.00, 1996-06 , na, , na, , na, , na,
1995-08-18 Fr, 1470.00, 1995-09 , 4150.00, 1995-10 , 4780.000, 1995-11 , 4870.000, 1995-12 , 3800.00, 1996-01 , 3800.000, 1996-02 , 3800.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , na, , na, , na, , na,
1995-08-17 Th, 1735.00, 1995-09 , 3950.00, 1995-10 , 4580.000, 1995-11 , 4670.000, 1995-12 , 3775.00, 1996-01 , 3775.000, 1996-02 , 3775.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , na, , na, , na, , na,
1995-08-16 We, 1770.00, 1995-09 , 3850.00, 1995-10 , 4470.000, 1995-11 , 4570.000, 1995-12 , 3725.00, 1996-01 , 3725.000, 1996-02 , 3725.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , na, , na, , na, , na,
1995-08-15 Tu, 1770.00, 1995-09 , 3875.00, 1995-10 , 4495.000, 1995-11 , 4495.000, 1995-12 , 3625.00, 1996-01 , 3625.000, 1996-02 , 3625.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , na, , na, , na, , na,
1995-08-14 Mo, 1925.00, 1995-09 , 4000.00, 1995-10 , 4520.000, 1995-11 , 4510.000, 1995-12 , 3625.00, 1996-01 , 3625.000, 1996-02 , 3625.000, 1996-03 , 2125.000, 1996-04 , 2125.00, 1996-05 , 2125.00, 1996-06 , na, , na, , na, , na,
1995-08-11 Fr, 2450.00, 1995-09 , 3420.00, 1995-10 , 3790.000, 1995-11 , 3780.000, 1995-12 , 3575.00, 1996-01 , 3575.000, 1996-02 , 3575.000, 1996-03 , 2025.000, 1996-04 , 2025.00, 1996-05 , 2025.00, 1996-06 , na, , na, , na, , na,
1995-08-10 Th, 2550.00, 1995-09 , 3515.00, 1995-10 , 3885.000, 1995-11 , 3875.000, 1995-12 , 3575.00, 1996-01 , 3575.000, 1996-02 , 3575.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-08-08 Tu, 2850.00, 1995-09 , 3765.00, 1995-10 , 3835.000, 1995-11 , 3485.000, 1995-12 , 3500.00, 1996-01 , 3500.000, 1996-02 , 3500.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-07 Mo, 2900.00, 1995-09 , 3665.00, 1995-10 , 3735.000, 1995-11 , 3385.000, 1995-12 , 3400.00, 1996-01 , 3400.000, 1996-02 , 3400.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-04 Fr, 2660.00, 1995-09 , 3840.00, 1995-10 , 3910.000, 1995-11 , 3560.000, 1995-12 , 3400.00, 1996-01 , 3400.000, 1996-02 , 3400.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-03 Th, 5110.00, 1995-09 , 3540.00, 1995-10 , 3610.000, 1995-11 , 3260.000, 1995-12 , 3475.00, 1996-01 , 3475.000, 1996-02 , 3475.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-02 We, 5270.00, 1995-09 , 3235.00, 1995-10 , 3485.000, 1995-11 , 3135.000, 1995-12 , 3450.00, 1996-01 , 3450.000, 1996-02 , 3450.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-08-01 Tu, 5345.00, 1995-09 , 3135.00, 1995-10 , 3410.000, 1995-11 , 3035.000, 1995-12 , 3375.00, 1996-01 , 3375.000, 1996-02 , 3375.000, 1996-03 , 1800.000, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na, , na,
1995-07-31 Mo, 350.00, 1995-08 , 5345.00, 1995-09 , 3160.000, 1995-10 , 3410.000, 1995-11 , 3060.00, 1995-12 , 3375.000, 1996-01 , 3375.000, 1996-02 , 3375.000, 1996-03 , 1800.00, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na,
1995-07-28 Fr, 350.00, 1995-08 , 5345.00, 1995-09 , 3185.000, 1995-10 , 3535.000, 1995-11 , 3085.00, 1995-12 , 3400.000, 1996-01 , 3400.000, 1996-02 , 3400.000, 1996-03 , 1800.00, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na,
1995-07-27 Th, 350.00, 1995-08 , 4880.00, 1995-09 , 3160.000, 1995-10 , 3260.000, 1995-11 , 3160.00, 1995-12 , 3375.000, 1996-01 , 3375.000, 1996-02 , 3375.000, 1996-03 , 1800.00, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na,
1995-07-26 We, 550.00, 1995-08 , 5105.00, 1995-09 , 3160.000, 1995-10 , 3260.000, 1995-11 , 3160.00, 1995-12 , 3400.000, 1996-01 , 3400.000, 1996-02 , 3400.000, 1996-03 , 1800.00, 1996-04 , 1800.00, 1996-05 , 1800.00, 1996-06 , na, , na, , na,
1995-07-25 Tu, 450.00, 1995-08 , 4805.00, 1995-09 , 3210.000, 1995-10 , 3310.000, 1995-11 , 3210.00, 1995-12 , 3375.000, 1996-01 , 3375.000, 1996-02 , 3375.000, 1996-03 , 1600.00, 1996-04 , 1600.00, 1996-05 , 1600.00, 1996-06 , na, , na, , na,
1995-07-24 Mo, 450.00, 1995-08 , 4805.00, 1995-09 , 3260.000, 1995-10 , 3360.000, 1995-11 , 3260.00, 1995-12 , 3325.000, 1996-01 , 3325.000, 1996-02 , 3325.000, 1996-03 , 1600.00, 1996-04 , 1600.00, 1996-05 , 1600.00, 1996-06 , na, , na, , na,
1995-07-21 Fr, 450.00, 1995-08 , 4805.00, 1995-09 , 3300.000, 1995-10 , 3400.000, 1995-11 , 3300.00, 1995-12 , 3275.000, 1996-01 , 3275.000, 1996-02 , 3275.000, 1996-03 , 1400.00, 1996-04 , 1400.00, 1996-05 , 1400.00, 1996-06 , na, , na, , na,
1995-07-20 Th, 905.00, 1995-08 , 4280.00, 1995-09 , 3210.000, 1995-10 , 3310.000, 1995-11 , 3210.00, 1995-12 , 3225.000, 1996-01 , 3225.000, 1996-02 , 3225.000, 1996-03 , 1400.00, 1996-04 , 1400.00, 1996-05 , 1400.00, 1996-06 , na, , na, , na,
1995-07-19 We, 1050.00, 1995-08 , 4250.00, 1995-09 , 3120.000, 1995-10 , 3220.000, 1995-11 , 3120.00, 1995-12 , 3100.000, 1996-01 , 3100.000, 1996-02 , 3100.000, 1996-03 , 1350.00, 1996-04 , 1350.00, 1996-05 , 1350.00, 1996-06 , na, , na, , na,
1995-07-18 Tu, 1125.00, 1995-08 , 4150.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 3075.000, 1996-01 , 3075.000, 1996-02 , 3075.000, 1996-03 , 1350.00, 1996-04 , 1350.00, 1996-05 , 1350.00, 1996-06 , na, , na, , na,
1995-07-17 Mo, 1430.00, 1995-08 , 4300.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 3075.000, 1996-01 , 3075.000, 1996-02 , 3075.000, 1996-03 , 1350.00, 1996-04 , 1350.00, 1996-05 , 1350.00, 1996-06 , na, , na, , na,
1995-07-14 Fr, 1705.00, 1995-08 , 3900.00, 1995-09 , 3050.000, 1995-10 , 3050.000, 1995-11 , 3050.00, 1995-12 , 3075.000, 1996-01 , 3075.000, 1996-02 , 3075.000, 1996-03 , 1350.00, 1996-04 , 1350.00, 1996-05 , 1350.00, 1996-06 , na, , na, , na,
1995-07-13 Th, 2045.00, 1995-08 , 4100.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 3075.000, 1996-01 , 3075.000, 1996-02 , 3075.000, 1996-03 , 1250.00, 1996-04 , 1250.00, 1996-05 , 1250.00, 1996-06 , na, , na, , na,
1995-07-12 We, 1845.00, 1995-08 , 4000.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 2875.000, 1996-01 , 2875.000, 1996-02 , 2875.000, 1996-03 , 1050.00, 1996-04 , 1050.00, 1996-05 , 1050.00, 1996-06 , na, , na, , na,
1995-07-11 Tu, 2145.00, 1995-08 , 4390.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 2875.000, 1996-01 , 2875.000, 1996-02 , 2875.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-10 Mo, 2145.00, 1995-08 , 4215.00, 1995-09 , 3000.000, 1995-10 , 3000.000, 1995-11 , 3000.00, 1995-12 , 2825.000, 1996-01 , 2825.000, 1996-02 , 2825.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-07 Fr, 2120.00, 1995-08 , 4215.00, 1995-09 , 2975.000, 1995-10 , 2975.000, 1995-11 , 2975.00, 1995-12 , 2825.000, 1996-01 , 2825.000, 1996-02 , 2825.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-06 Th, 2120.00, 1995-08 , 4215.00, 1995-09 , 2975.000, 1995-10 , 2975.000, 1995-11 , 2975.00, 1995-12 , 2775.000, 1996-01 , 2775.000, 1996-02 , 2775.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-05 We, 2320.00, 1995-08 , 4215.00, 1995-09 , 2975.000, 1995-10 , 2975.000, 1995-11 , 2975.00, 1995-12 , 2750.000, 1996-01 , 2750.000, 1996-02 , 2750.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-04 Tu, 4770.00, 1995-08 , 4215.00, 1995-09 , 2970.000, 1995-10 , 2970.000, 1995-11 , 2970.00, 1995-12 , 2625.000, 1996-01 , 2625.000, 1996-02 , 2625.000, 1996-03 , 950.00, 1996-04 , 950.00, 1996-05 , 950.00, 1996-06 , na, , na, , na,
1995-07-03 Mo, 5060.00, 1995-08 , 4215.00, 1995-09 , 2970.000, 1995-10 , 2970.000, 1995-11 , 2970.00, 1995-12 , 2625.000, 1996-01 , 2625.000, 1996-02 , 2625.000, 1996-03 , 700.00, 1996-04 , 700.00, 1996-05 , 700.00, 1996-06 , na, , na, , na,
1995-06-30 Fr, 550.00, 1995-07 , 2060.00, 1995-08 , 4465.000, 1995-09 , 2970.000, 1995-10 , 2970.00, 1995-11 , 2970.000, 1995-12 , 2725.000, 1996-01 , 2725.000, 1996-02 , 2725.00, 1996-03 , 700.00, 1996-04 , 700.00, 1996-05 , 700.00, 1996-06 , na, , na,
1995-06-29 Th, 550.00, 1995-07 , 5100.00, 1995-08 , 3865.000, 1995-09 , 2920.000, 1995-10 , 2920.00, 1995-11 , 2920.000, 1995-12 , 2725.000, 1996-01 , 2725.000, 1996-02 , 2725.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-28 We, 550.00, 1995-07 , 5590.00, 1995-08 , 3865.000, 1995-09 , 2970.000, 1995-10 , 2970.00, 1995-11 , 2970.000, 1995-12 , 2625.000, 1996-01 , 2625.000, 1996-02 , 2625.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-27 Tu, 550.00, 1995-07 , 5580.00, 1995-08 , 3465.000, 1995-09 , 2905.000, 1995-10 , 2905.00, 1995-11 , 2905.000, 1995-12 , 2525.000, 1996-01 , 2525.000, 1996-02 , 2525.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-26 Mo, 1400.00, 1995-07 , 4880.00, 1995-08 , 3465.000, 1995-09 , 2410.000, 1995-10 , 2410.00, 1995-11 , 2410.000, 1995-12 , 2525.000, 1996-01 , 2525.000, 1996-02 , 2525.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-23 Fr, 1700.00, 1995-07 , 4880.00, 1995-08 , 3465.000, 1995-09 , 2025.000, 1995-10 , 2025.00, 1995-11 , 2025.000, 1995-12 , 2525.000, 1996-01 , 2525.000, 1996-02 , 2525.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-22 Th, 1775.00, 1995-07 , 5555.00, 1995-08 , 3540.000, 1995-09 , 2115.000, 1995-10 , 2115.00, 1995-11 , 2115.000, 1995-12 , 2875.000, 1996-01 , 2875.000, 1996-02 , 2875.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-21 We, 1700.00, 1995-07 , 5655.00, 1995-08 , 3415.000, 1995-09 , 2115.000, 1995-10 , 2115.00, 1995-11 , 2115.000, 1995-12 , 2875.000, 1996-01 , 2875.000, 1996-02 , 2875.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-20 Tu, 1700.00, 1995-07 , 5555.00, 1995-08 , 3415.000, 1995-09 , 1920.000, 1995-10 , 1920.00, 1995-11 , 1920.000, 1995-12 , 2875.000, 1996-01 , 2875.000, 1996-02 , 2875.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-19 Mo, 1665.00, 1995-07 , 5480.00, 1995-08 , 3415.000, 1995-09 , 1970.000, 1995-10 , 1970.00, 1995-11 , 1970.000, 1995-12 , 2900.000, 1996-01 , 2900.000, 1996-02 , 2900.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-16 Fr, 1665.00, 1995-07 , 5480.00, 1995-08 , 3415.000, 1995-09 , 1755.000, 1995-10 , 1755.00, 1995-11 , 1755.000, 1995-12 , 2900.000, 1996-01 , 2900.000, 1996-02 , 2900.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-15 Th, 1565.00, 1995-07 , 5480.00, 1995-08 , 3415.000, 1995-09 , 1705.000, 1995-10 , 1705.00, 1995-11 , 1705.000, 1995-12 , 2700.000, 1996-01 , 2700.000, 1996-02 , 2700.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-14 We, 1440.00, 1995-07 , 5855.00, 1995-08 , 3490.000, 1995-09 , 1655.000, 1995-10 , 1655.00, 1995-11 , 1655.000, 1995-12 , 2625.000, 1996-01 , 2625.000, 1996-02 , 2625.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-13 Tu, 1440.00, 1995-07 , 5855.00, 1995-08 , 3340.000, 1995-09 , 1655.000, 1995-10 , 1655.00, 1995-11 , 1655.000, 1995-12 , 2225.000, 1996-01 , 2225.000, 1996-02 , 2225.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-12 Mo, 1540.00, 1995-07 , 5955.00, 1995-08 , 3340.000, 1995-09 , 1720.000, 1995-10 , 1720.00, 1995-11 , 1720.000, 1995-12 , 2225.000, 1996-01 , 2225.000, 1996-02 , 2225.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-09 Fr, 1690.00, 1995-07 , 5805.00, 1995-08 , 3340.000, 1995-09 , 1720.000, 1995-10 , 1720.00, 1995-11 , 1720.000, 1995-12 , 1725.000, 1996-01 , 1725.000, 1996-02 , 1725.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-08 Th, 2540.00, 1995-07 , 5155.00, 1995-08 , 3340.000, 1995-09 , 1730.000, 1995-10 , 1730.00, 1995-11 , 1730.000, 1995-12 , 1725.000, 1996-01 , 1725.000, 1996-02 , 1725.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-07 We, 3230.00, 1995-07 , 4805.00, 1995-08 , 3340.000, 1995-09 , 1720.000, 1995-10 , 1720.00, 1995-11 , 1720.000, 1995-12 , 1425.000, 1996-01 , 1425.000, 1996-02 , 1425.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-06 Tu, 3230.00, 1995-07 , 4805.00, 1995-08 , 3140.000, 1995-09 , 1745.000, 1995-10 , 1745.00, 1995-11 , 1745.000, 1995-12 , 1325.000, 1996-01 , 1325.000, 1996-02 , 1325.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-05 Mo, 3505.00, 1995-07 , 4855.00, 1995-08 , 3215.000, 1995-09 , 1770.000, 1995-10 , 1770.00, 1995-11 , 1770.000, 1995-12 , 1300.000, 1996-01 , 1300.000, 1996-02 , 1300.00, 1996-03 , 100.00, 1996-04 , 100.00, 1996-05 , 100.00, 1996-06 , na, , na,
1995-06-02 Fr, 3880.00, 1995-07 , 5105.00, 1995-08 , 3115.000, 1995-09 , 1730.000, 1995-10 , 1730.00, 1995-11 , 1730.000, 1995-12 , 1300.000, 1996-01 , 1300.000, 1996-02 , 1300.00, 1996-03 , na, , na, , na, , na, , na,
1995-06-01 Th, 7365.00, 1995-07 , 5105.00, 1995-08 , 3115.000, 1995-09 , 1730.000, 1995-10 , 1730.00, 1995-11 , 1730.000, 1995-12 , 1300.000, 1996-01 , 1300.000, 1996-02 , 1300.00, 1996-03 , na, , na, , na, , na, , na,
1995-05-31 We, 700.00, 1995-06 , 7465.00, 1995-07 , 5155.000, 1995-08 , 3115.000, 1995-09 , 1730.00, 1995-10 , 1730.000, 1995-11 , 1730.000, 1995-12 , 1325.000, 1996-01 , 1325.00, 1996-02 , 1325.00, 1996-03 , na, , na, , na, , na,
1995-05-30 Tu, 725.00, 1995-06 , 7325.00, 1995-07 , 5225.000, 1995-08 , 3115.000, 1995-09 , 1730.00, 1995-10 , 1730.000, 1995-11 , 1730.000, 1995-12 , 1325.000, 1996-01 , 1325.00, 1996-02 , 1325.00, 1996-03 , na, , na, , na, , na,
1995-05-29 Mo, 725.00, 1995-06 , 7275.00, 1995-07 , 5305.000, 1995-08 , 2900.000, 1995-09 , 1770.00, 1995-10 , 1770.000, 1995-11 , 1770.000, 1995-12 , 1325.000, 1996-01 , 1325.00, 1996-02 , 1325.00, 1996-03 , na, , na, , na, , na,
1995-05-26 Fr, 1275.00, 1995-06 , 7400.00, 1995-07 , 5305.000, 1995-08 , 2900.000, 1995-09 , 1755.00, 1995-10 , 1755.000, 1995-11 , 1755.000, 1995-12 , 1250.000, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na, , na, , na,
1995-05-25 Th, 825.00, 1995-06 , 6600.00, 1995-07 , 4980.000, 1995-08 , 2900.000, 1995-09 , 1730.00, 1995-10 , 1730.000, 1995-11 , 1730.000, 1995-12 , 1250.000, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na, , na, , na,
1995-05-24 We, 1030.00, 1995-06 , 6775.00, 1995-07 , 5305.000, 1995-08 , 2950.000, 1995-09 , 1600.00, 1995-10 , 1600.000, 1995-11 , 1600.000, 1995-12 , 1350.000, 1996-01 , 1350.00, 1996-02 , 1350.00, 1996-03 , na, , na, , na, , na,
1995-05-23 Tu, 1030.00, 1995-06 , 5475.00, 1995-07 , 4805.000, 1995-08 , 2850.000, 1995-09 , 1925.00, 1995-10 , 1925.000, 1995-11 , 1925.000, 1995-12 , 1300.000, 1996-01 , 1300.00, 1996-02 , 1300.00, 1996-03 , na, , na, , na, , na,
1995-05-22 Mo, 1075.00, 1995-06 , 4895.00, 1995-07 , 4505.000, 1995-08 , 2600.000, 1995-09 , 1925.00, 1995-10 , 1925.000, 1995-11 , 1925.000, 1995-12 , 1250.000, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na, , na, , na,
1995-05-19 Fr, 1075.00, 1995-06 , 4745.00, 1995-07 , 4325.000, 1995-08 , 2600.000, 1995-09 , 1925.00, 1995-10 , 1925.000, 1995-11 , 1925.000, 1995-12 , 1250.000, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na, , na, , na,
1995-05-18 Th, 1225.00, 1995-06 , 4845.00, 1995-07 , 4050.000, 1995-08 , 2600.000, 1995-09 , 1975.00, 1995-10 , 1975.000, 1995-11 , 1975.000, 1995-12 , 1150.000, 1996-01 , 1150.00, 1996-02 , 1150.00, 1996-03 , na, , na, , na, , na,
1995-05-17 We, 1125.00, 1995-06 , 4745.00, 1995-07 , 4175.000, 1995-08 , 2450.000, 1995-09 , 1625.00, 1995-10 , 1625.000, 1995-11 , 1625.000, 1995-12 , 1170.000, 1996-01 , 1170.00, 1996-02 , 1170.00, 1996-03 , na, , na, , na, , na,
1995-05-16 Tu, 1225.00, 1995-06 , 4330.00, 1995-07 , 3560.000, 1995-08 , 2450.000, 1995-09 , 1625.00, 1995-10 , 1625.000, 1995-11 , 1625.000, 1995-12 , 1170.000, 1996-01 , 1170.00, 1996-02 , 1170.00, 1996-03 , na, , na, , na, , na,
1995-05-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-12 Fr, 1765.00, 1995-06 , 4230.00, 1995-07 , 3560.000, 1995-08 , 2550.000, 1995-09 , 1625.00, 1995-10 , 1625.000, 1995-11 , 1625.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-11 Th, 1815.00, 1995-06 , 4230.00, 1995-07 , 3150.000, 1995-08 , 2550.000, 1995-09 , 1625.00, 1995-10 , 1625.000, 1995-11 , 1625.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-09 Tu, 2365.00, 1995-06 , 3800.00, 1995-07 , 3100.000, 1995-08 , 2500.000, 1995-09 , 1675.00, 1995-10 , 1675.000, 1995-11 , 1675.000, 1995-12 , 1050.000, 1996-01 , 1050.00, 1996-02 , 1050.00, 1996-03 , na, , na, , na, , na,
1995-05-08 Mo, 2475.00, 1995-06 , 3600.00, 1995-07 , 2900.000, 1995-08 , 2300.000, 1995-09 , 1675.00, 1995-10 , 1675.000, 1995-11 , 1675.000, 1995-12 , 1170.000, 1996-01 , 1170.00, 1996-02 , 1170.00, 1996-03 , na, , na, , na, , na,
1995-05-05 Fr, 2475.00, 1995-06 , 3700.00, 1995-07 , 2875.000, 1995-08 , 2275.000, 1995-09 , 1675.00, 1995-10 , 1675.000, 1995-11 , 1675.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-04 Th, 2475.00, 1995-06 , 4000.00, 1995-07 , 4000.000, 1995-08 , 2275.000, 1995-09 , 1525.00, 1995-10 , 1525.000, 1995-11 , 1525.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-03 We, 2475.00, 1995-06 , 2660.00, 1995-07 , 2875.000, 1995-08 , 2275.000, 1995-09 , 1425.00, 1995-10 , 1425.000, 1995-11 , 1425.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-02 Tu, 2475.00, 1995-06 , 4000.00, 1995-07 , 2875.000, 1995-08 , 2275.000, 1995-09 , 1425.00, 1995-10 , 1425.000, 1995-11 , 1425.000, 1995-12 , 1120.000, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na, , na,
1995-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-28 Fr, 900.00, 1995-05 , 2635.00, 1995-06 , 3900.000, 1995-07 , 2875.000, 1995-08 , 2275.00, 1995-09 , 1325.000, 1995-10 , 1325.000, 1995-11 , 1325.000, 1995-12 , 1120.00, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na,
1995-04-27 Th, 900.00, 1995-05 , 2635.00, 1995-06 , 3800.000, 1995-07 , 2775.000, 1995-08 , 2775.00, 1995-09 , 1275.000, 1995-10 , 1275.000, 1995-11 , 1275.000, 1995-12 , 1120.00, 1996-01 , 1120.00, 1996-02 , 1120.00, 1996-03 , na, , na, , na,
1995-04-26 We, 1305.00, 1995-05 , 2685.00, 1995-06 , 3900.000, 1995-07 , 2825.000, 1995-08 , 2225.00, 1995-09 , 1225.000, 1995-10 , 1225.000, 1995-11 , 1225.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-25 Tu, 1305.00, 1995-05 , 2685.00, 1995-06 , 3700.000, 1995-07 , 2725.000, 1995-08 , 2225.00, 1995-09 , 1275.000, 1995-10 , 1275.000, 1995-11 , 1275.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-24 Mo, 1785.00, 1995-05 , 2985.00, 1995-06 , 3650.000, 1995-07 , 2625.000, 1995-08 , 2125.00, 1995-09 , 1225.000, 1995-10 , 1225.000, 1995-11 , 1225.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-21 Fr, 1925.00, 1995-05 , 3035.00, 1995-06 , 3275.000, 1995-07 , 2550.000, 1995-08 , 1950.00, 1995-09 , 1225.000, 1995-10 , 1225.000, 1995-11 , 1225.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-20 Th, 1705.00, 1995-05 , 3035.00, 1995-06 , 2855.000, 1995-07 , 2250.000, 1995-08 , 1750.00, 1995-09 , 1125.000, 1995-10 , 1125.000, 1995-11 , 1125.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-19 We, 1605.00, 1995-05 , 3115.00, 1995-06 , 2805.000, 1995-07 , 2225.000, 1995-08 , 1725.00, 1995-09 , 1125.000, 1995-10 , 1125.000, 1995-11 , 1125.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-18 Tu, 1505.00, 1995-05 , 3315.00, 1995-06 , 2780.000, 1995-07 , 2250.000, 1995-08 , 1750.00, 1995-09 , 1275.000, 1995-10 , 1275.000, 1995-11 , 1275.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-17 Mo, 1595.00, 1995-05 , 3615.00, 1995-06 , 2630.000, 1995-07 , 2050.000, 1995-08 , 1750.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-13 Th, 1595.00, 1995-05 , 3515.00, 1995-06 , 1830.000, 1995-07 , 1750.000, 1995-08 , 1750.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-12 We, 1395.00, 1995-05 , 3465.00, 1995-06 , 1880.000, 1995-07 , 1750.000, 1995-08 , 1750.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-11 Tu, 1195.00, 1995-05 , 3465.00, 1995-06 , 1830.000, 1995-07 , 1700.000, 1995-08 , 1700.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-10 Mo, 1070.00, 1995-05 , 3665.00, 1995-06 , 1830.000, 1995-07 , 1700.000, 1995-08 , 1700.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-07 Fr, 1070.00, 1995-05 , 3665.00, 1995-06 , 1900.000, 1995-07 , 1900.000, 1995-08 , 1900.00, 1995-09 , 1035.000, 1995-10 , 1035.000, 1995-11 , 1035.000, 1995-12 , 1070.00, 1996-01 , 1070.00, 1996-02 , 1070.00, 1996-03 , na, , na, , na,
1995-04-06 Th, 1110.00, 1995-05 , 3665.00, 1995-06 , 1780.000, 1995-07 , 1750.000, 1995-08 , 1750.00, 1995-09 , 935.000, 1995-10 , 935.000, 1995-11 , 935.000, 1995-12 , 1020.00, 1996-01 , 1020.00, 1996-02 , 1020.00, 1996-03 , na, , na, , na,
1995-04-05 We, 1310.00, 1995-05 , 3665.00, 1995-06 , 2005.000, 1995-07 , 1750.000, 1995-08 , 1750.00, 1995-09 , 935.000, 1995-10 , 935.000, 1995-11 , 935.000, 1995-12 , 1020.00, 1996-01 , 1020.00, 1996-02 , 1020.00, 1996-03 , na, , na, , na,
1995-04-04 Tu, 1310.00, 1995-05 , 3665.00, 1995-06 , 1855.000, 1995-07 , 1700.000, 1995-08 , 1700.00, 1995-09 , 935.000, 1995-10 , 935.000, 1995-11 , 935.000, 1995-12 , 980.00, 1996-01 , 980.00, 1996-02 , 980.00, 1996-03 , na, , na, , na,
1995-04-03 Mo, 1310.00, 1995-05 , 3640.00, 1995-06 , 1630.000, 1995-07 , 1550.000, 1995-08 , 1550.00, 1995-09 , 935.000, 1995-10 , 935.000, 1995-11 , 935.000, 1995-12 , 840.00, 1996-01 , 840.00, 1996-02 , 840.00, 1996-03 , na, , na, , na,
1995-03-31 Fr, 1150.00, 1995-04 , 2210.00, 1995-05 , 3440.000, 1995-06 , 1550.000, 1995-07 , 1550.00, 1995-08 , 1550.000, 1995-09 , 1060.000, 1995-10 , 1060.000, 1995-11 , 1060.00, 1995-12 , 840.00, 1996-01 , 840.00, 1996-02 , 840.00, 1996-03 , na, , na,
1995-03-30 Th, 1150.00, 1995-04 , 2520.00, 1995-05 , 3190.000, 1995-06 , 1500.000, 1995-07 , 1500.00, 1995-08 , 1500.000, 1995-09 , 1110.000, 1995-10 , 1110.000, 1995-11 , 1110.00, 1995-12 , 840.00, 1996-01 , 840.00, 1996-02 , 840.00, 1996-03 , na, , na,
1995-03-29 We, 1150.00, 1995-04 , 2520.00, 1995-05 , 3190.000, 1995-06 , 1600.000, 1995-07 , 1600.00, 1995-08 , 1600.000, 1995-09 , 860.000, 1995-10 , 860.000, 1995-11 , 860.00, 1995-12 , 640.00, 1996-01 , 640.00, 1996-02 , 640.00, 1996-03 , na, , na,
1995-03-28 Tu, 1150.00, 1995-04 , 2595.00, 1995-05 , 3190.000, 1995-06 , 1600.000, 1995-07 , 1600.00, 1995-08 , 1600.000, 1995-09 , 860.000, 1995-10 , 860.000, 1995-11 , 860.00, 1995-12 , 840.00, 1996-01 , 840.00, 1996-02 , 840.00, 1996-03 , na, , na,
1995-03-27 Mo, 1150.00, 1995-04 , 2595.00, 1995-05 , 3190.000, 1995-06 , 1500.000, 1995-07 , 1500.00, 1995-08 , 1500.000, 1995-09 , 860.000, 1995-10 , 860.000, 1995-11 , 860.00, 1995-12 , 940.00, 1996-01 , 940.00, 1996-02 , 940.00, 1996-03 , na, , na,
1995-03-24 Fr, 1150.00, 1995-04 , 2595.00, 1995-05 , 3390.000, 1995-06 , 1600.000, 1995-07 , 1600.00, 1995-08 , 1600.000, 1995-09 , 860.000, 1995-10 , 860.000, 1995-11 , 860.00, 1995-12 , 840.00, 1996-01 , 840.00, 1996-02 , 840.00, 1996-03 , na, , na,
1995-03-23 Th, 1150.00, 1995-04 , 2870.00, 1995-05 , 3390.000, 1995-06 , 1700.000, 1995-07 , 1700.00, 1995-08 , 1700.000, 1995-09 , 660.000, 1995-10 , 660.000, 1995-11 , 660.00, 1995-12 , 1040.00, 1996-01 , 1040.00, 1996-02 , 1040.00, 1996-03 , na, , na,
1995-03-22 We, 1380.00, 1995-04 , 3020.00, 1995-05 , 3390.000, 1995-06 , 1700.000, 1995-07 , 1700.00, 1995-08 , 1700.000, 1995-09 , 660.000, 1995-10 , 660.000, 1995-11 , 660.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-21 Tu, 1160.00, 1995-04 , 3020.00, 1995-05 , 2990.000, 1995-06 , 1725.000, 1995-07 , 1725.00, 1995-08 , 1725.000, 1995-09 , 660.000, 1995-10 , 660.000, 1995-11 , 660.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-20 Mo, 1160.00, 1995-04 , 3020.00, 1995-05 , 2990.000, 1995-06 , 1725.000, 1995-07 , 1725.00, 1995-08 , 1725.000, 1995-09 , 560.000, 1995-10 , 560.000, 1995-11 , 560.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-17 Fr, 1450.00, 1995-04 , 3020.00, 1995-05 , 2990.000, 1995-06 , 1725.000, 1995-07 , 1725.00, 1995-08 , 1725.000, 1995-09 , 560.000, 1995-10 , 560.000, 1995-11 , 560.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-16 Th, 1450.00, 1995-04 , 3020.00, 1995-05 , 3140.000, 1995-06 , 1725.000, 1995-07 , 1725.00, 1995-08 , 1725.000, 1995-09 , 560.000, 1995-10 , 560.000, 1995-11 , 560.00, 1995-12 , 1150.00, 1996-01 , 1150.00, 1996-02 , 1150.00, 1996-03 , na, , na,
1995-03-15 We, 1560.00, 1995-04 , 2770.00, 1995-05 , 3140.000, 1995-06 , 1805.000, 1995-07 , 1805.00, 1995-08 , 1805.000, 1995-09 , 660.000, 1995-10 , 660.000, 1995-11 , 660.00, 1995-12 , 1150.00, 1996-01 , 1150.00, 1996-02 , 1150.00, 1996-03 , na, , na,
1995-03-14 Tu, 1900.00, 1995-04 , 2815.00, 1995-05 , 3540.000, 1995-06 , 1730.000, 1995-07 , 1730.00, 1995-08 , 1730.000, 1995-09 , 760.000, 1995-10 , 760.000, 1995-11 , 760.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-13 Mo, 1860.00, 1995-04 , 3065.00, 1995-05 , 3540.000, 1995-06 , 1630.000, 1995-07 , 1630.00, 1995-08 , 1630.000, 1995-09 , 760.000, 1995-10 , 760.000, 1995-11 , 760.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-10 Fr, 2240.00, 1995-04 , 3390.00, 1995-05 , 3540.000, 1995-06 , 1630.000, 1995-07 , 1630.00, 1995-08 , 1630.000, 1995-09 , 800.000, 1995-10 , 800.000, 1995-11 , 800.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na, , na,
1995-03-09 Th, 2210.00, 1995-04 , 3190.00, 1995-05 , 3540.000, 1995-06 , 1350.000, 1995-07 , 1350.00, 1995-08 , 1350.000, 1995-09 , 900.000, 1995-10 , 900.000, 1995-11 , 900.00, 1995-12 , 900.00, 1996-01 , 900.00, 1996-02 , 900.00, 1996-03 , na, , na,
1995-03-08 We, 2110.00, 1995-04 , 3190.00, 1995-05 , 3540.000, 1995-06 , 1275.000, 1995-07 , 1275.00, 1995-08 , 1275.000, 1995-09 , 750.000, 1995-10 , 750.000, 1995-11 , 750.00, 1995-12 , 900.00, 1996-01 , 900.00, 1996-02 , 900.00, 1996-03 , na, , na,
1995-03-07 Tu, 2355.00, 1995-04 , 3125.00, 1995-05 , 3275.000, 1995-06 , 1275.000, 1995-07 , 1275.00, 1995-08 , 1275.000, 1995-09 , 800.000, 1995-10 , 800.000, 1995-11 , 800.00, 1995-12 , 900.00, 1996-01 , 900.00, 1996-02 , 900.00, 1996-03 , na, , na,
1995-03-06 Mo, 2835.00, 1995-04 , 2925.00, 1995-05 , 3075.000, 1995-06 , 1500.000, 1995-07 , 1500.00, 1995-08 , 1500.000, 1995-09 , 900.000, 1995-10 , 900.000, 1995-11 , 900.00, 1995-12 , 950.00, 1996-01 , 950.00, 1996-02 , 950.00, 1996-03 , na, , na,
1995-03-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-03-02 Th, 3815.00, 1995-04 , 3075.00, 1995-05 , 3225.000, 1995-06 , 1600.000, 1995-07 , 1600.00, 1995-08 , 1600.000, 1995-09 , 1175.000, 1995-10 , 1175.000, 1995-11 , 1175.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na,
1995-03-01 We, 3815.00, 1995-04 , 3075.00, 1995-05 , 3225.000, 1995-06 , 1700.000, 1995-07 , 1700.00, 1995-08 , 1700.000, 1995-09 , 1175.000, 1995-10 , 1175.000, 1995-11 , 1175.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na,
1995-02-28 Tu, 1150.00, 1995-03 , 3665.00, 1995-04 , 3075.000, 1995-05 , 3225.000, 1995-06 , 1600.00, 1995-07 , 1600.000, 1995-08 , 1600.000, 1995-09 , 1175.000, 1995-10 , 1175.00, 1995-11 , 1175.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na,
1995-02-27 Mo, 3240.00, 1995-04 , 3025.00, 1995-05 , 3325.000, 1995-06 , 1600.000, 1995-07 , 1600.00, 1995-08 , 1600.000, 1995-09 , 1175.000, 1995-10 , 1175.000, 1995-11 , 1175.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na, , na,
1995-02-24 Fr, 1325.00, 1995-03 , 3340.00, 1995-04 , 3125.000, 1995-05 , 3425.000, 1995-06 , 1650.00, 1995-07 , 1650.000, 1995-08 , 1650.000, 1995-09 , 1175.000, 1995-10 , 1175.00, 1995-11 , 1175.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na,
1995-02-23 Th, 1325.00, 1995-03 , 3465.00, 1995-04 , 3350.000, 1995-05 , 3650.000, 1995-06 , 1625.00, 1995-07 , 1625.000, 1995-08 , 1625.000, 1995-09 , 1125.000, 1995-10 , 1125.00, 1995-11 , 1125.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na,
1995-02-22 We, 1325.00, 1995-03 , 3390.00, 1995-04 , 3275.000, 1995-05 , 3575.000, 1995-06 , 1625.00, 1995-07 , 1625.000, 1995-08 , 1625.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1250.00, 1996-01 , 1250.00, 1996-02 , 1250.00, 1996-03 , na,
1995-02-21 Tu, 1590.00, 1995-03 , 3890.00, 1995-04 , 3775.000, 1995-05 , 4075.000, 1995-06 , 1525.00, 1995-07 , 1525.000, 1995-08 , 1525.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-20 Mo, 2155.00, 1995-03 , 3640.00, 1995-04 , 3650.000, 1995-05 , 3950.000, 1995-06 , 1500.00, 1995-07 , 1500.000, 1995-08 , 1500.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-17 Fr, 2055.00, 1995-03 , 3740.00, 1995-04 , 3425.000, 1995-05 , 3725.000, 1995-06 , 1600.00, 1995-07 , 1600.000, 1995-08 , 1600.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-16 Th, 2055.00, 1995-03 , 3590.00, 1995-04 , 3575.000, 1995-05 , 3875.000, 1995-06 , 1700.00, 1995-07 , 1700.000, 1995-08 , 1700.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-15 We, 1955.00, 1995-03 , 3390.00, 1995-04 , 3275.000, 1995-05 , 3575.000, 1995-06 , 2000.00, 1995-07 , 2000.000, 1995-08 , 2000.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-14 Tu, 2045.00, 1995-03 , 3290.00, 1995-04 , 3325.000, 1995-05 , 3575.000, 1995-06 , 2150.00, 1995-07 , 2150.000, 1995-08 , 2150.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1200.00, 1996-01 , 1200.00, 1996-02 , 1200.00, 1996-03 , na,
1995-02-13 Mo, 1955.00, 1995-03 , 2855.00, 1995-04 , 2925.000, 1995-05 , 3225.000, 1995-06 , 2200.00, 1995-07 , 2200.000, 1995-08 , 2200.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na,
1995-02-10 Fr, 1955.00, 1995-03 , 3055.00, 1995-04 , 3075.000, 1995-05 , 3375.000, 1995-06 , 2200.00, 1995-07 , 2200.000, 1995-08 , 2200.000, 1995-09 , 1075.000, 1995-10 , 1075.00, 1995-11 , 1075.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na,
1995-02-09 Th, 2075.00, 1995-03 , 3155.00, 1995-04 , 3175.000, 1995-05 , 3475.000, 1995-06 , 2300.00, 1995-07 , 2300.000, 1995-08 , 2300.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1100.00, 1996-01 , 1100.00, 1996-02 , 1100.00, 1996-03 , na,
1995-02-08 We, 2325.00, 1995-03 , 3975.00, 1995-04 , 3175.000, 1995-05 , 3475.000, 1995-06 , 2340.00, 1995-07 , 2340.000, 1995-08 , 2340.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03 , na,
1995-02-07 Tu, 2235.00, 1995-03 , 3875.00, 1995-04 , 3075.000, 1995-05 , 3375.000, 1995-06 , 2290.00, 1995-07 , 2290.000, 1995-08 , 2290.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03 , na,
1995-02-06 Mo, 2135.00, 1995-03 , 3575.00, 1995-04 , 2775.000, 1995-05 , 2975.000, 1995-06 , 2250.00, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03 , na,
1995-02-03 Fr, 2435.00, 1995-03 , 2425.00, 1995-04 , 2825.000, 1995-05 , 3025.000, 1995-06 , 2250.00, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03 , na,
1995-02-02 Th, 2785.00, 1995-03 , 2425.00, 1995-04 , 2925.000, 1995-05 , 3025.000, 1995-06 , 2250.00, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 975.000, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03 , na,
1995-02-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-27 Fr, 1400.00, 1995-02 , 2555.00, 1995-03 , 2725.000, 1995-04 , 2975.000, 1995-05 , 2975.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 975.00, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03
1995-01-26 Th, 1400.00, 1995-02 , 2555.00, 1995-03 , 2725.000, 1995-04 , 2975.000, 1995-05 , 2975.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 975.00, 1995-10 , 975.00, 1995-11 , 975.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03
1995-01-25 We, 1880.00, 1995-02 , 2655.00, 1995-03 , 2875.000, 1995-04 , 2875.000, 1995-05 , 2875.00, 1995-06 , 2350.000, 1995-07 , 2350.000, 1995-08 , 2350.000, 1995-09 , 900.00, 1995-10 , 900.00, 1995-11 , 900.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03
1995-01-24 Tu, 2430.00, 1995-02 , 2955.00, 1995-03 , 2825.000, 1995-04 , 2825.000, 1995-05 , 2825.00, 1995-06 , 2400.000, 1995-07 , 2400.000, 1995-08 , 2400.000, 1995-09 , 800.00, 1995-10 , 800.00, 1995-11 , 800.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03
1995-01-23 Mo, 2465.00, 1995-02 , 2955.00, 1995-03 , 2575.000, 1995-04 , 2575.000, 1995-05 , 2575.00, 1995-06 , 2400.000, 1995-07 , 2400.000, 1995-08 , 2400.000, 1995-09 , 700.00, 1995-10 , 700.00, 1995-11 , 700.00, 1995-12 , 1000.00, 1996-01 , 1000.00, 1996-02 , 1000.00, 1996-03
1995-01-20 Fr, 2690.00, 1995-02 , 2955.00, 1995-03 , 2475.000, 1995-04 , 2475.000, 1995-05 , 2475.00, 1995-06 , 2350.000, 1995-07 , 2350.000, 1995-08 , 2350.000, 1995-09 , 700.00, 1995-10 , 700.00, 1995-11 , 700.00, 1995-12 , 800.00, 1996-01 , 800.00, 1996-02 , 800.00, 1996-03
1995-01-19 Th, 2450.00, 1995-02 , 2755.00, 1995-03 , 2475.000, 1995-04 , 2475.000, 1995-05 , 2475.00, 1995-06 , 2400.000, 1995-07 , 2400.000, 1995-08 , 2400.000, 1995-09 , 700.00, 1995-10 , 700.00, 1995-11 , 700.00, 1995-12 , 700.00, 1996-01 , 700.00, 1996-02 , 700.00, 1996-03
1995-01-18 We, 2555.00, 1995-02 , 2455.00, 1995-03 , 2575.000, 1995-04 , 2575.000, 1995-05 , 2575.00, 1995-06 , 2350.000, 1995-07 , 2350.000, 1995-08 , 2350.000, 1995-09 , 700.00, 1995-10 , 700.00, 1995-11 , 700.00, 1995-12 , 200.00, 1996-01 , 200.00, 1996-02 , 200.00, 1996-03
1995-01-17 Tu, 2555.00, 1995-02 , 2455.00, 1995-03 , 2575.000, 1995-04 , 2575.000, 1995-05 , 2575.00, 1995-06 , 2350.000, 1995-07 , 2350.000, 1995-08 , 2350.000, 1995-09 , 600.00, 1995-10 , 600.00, 1995-11 , 600.00, 1995-12 , na, , na, , na,
1995-01-16 Mo, 2555.00, 1995-02 , 2275.00, 1995-03 , 2715.000, 1995-04 , 2715.000, 1995-05 , 2715.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 600.00, 1995-10 , 600.00, 1995-11 , 600.00, 1995-12 , na, , na, , na,
1995-01-13 Fr, 4355.00, 1995-02 , 2375.00, 1995-03 , 2690.000, 1995-04 , 2690.000, 1995-05 , 2690.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , 600.00, 1995-10 , 600.00, 1995-11 , 600.00, 1995-12 , na, , na, , na,
1995-01-12 Th, 4255.00, 1995-02 , 2375.00, 1995-03 , 2690.000, 1995-04 , 2690.000, 1995-05 , 2690.00, 1995-06 , 6750.000, 1995-07 , 6750.000, 1995-08 , 6750.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-11 We, 4055.00, 1995-02 , 1775.00, 1995-03 , 2690.000, 1995-04 , 2690.000, 1995-05 , 2690.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-10 Tu, 3185.00, 1995-02 , 1825.00, 1995-03 , 2575.000, 1995-04 , 2575.000, 1995-05 , 2575.00, 1995-06 , 2250.000, 1995-07 , 2250.000, 1995-08 , 2250.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-09 Mo, 3000.00, 1995-02 , 1725.00, 1995-03 , 2700.000, 1995-04 , 2700.000, 1995-05 , 2700.00, 1995-06 , 2050.000, 1995-07 , 2050.000, 1995-08 , 2050.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-06 Fr, 3100.00, 1995-02 , 2000.00, 1995-03 , 2875.000, 1995-04 , 2875.000, 1995-05 , 2875.00, 1995-06 , 1900.000, 1995-07 , 1900.000, 1995-08 , 1900.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-05 Th, 3000.00, 1995-02 , 2045.00, 1995-03 , 2735.000, 1995-04 , 2735.000, 1995-05 , 2735.00, 1995-06 , 1700.000, 1995-07 , 1700.000, 1995-08 , 1700.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-04 We, 2855.00, 1995-02 , 2145.00, 1995-03 , 2935.000, 1995-04 , 2935.000, 1995-05 , 2935.00, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-03 Tu, 2855.00, 1995-02 , 2145.00, 1995-03 , 2935.000, 1995-04 , 2935.000, 1995-05 , 2935.00, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.000, 1995-09 , na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, 800.00, 1995-01 , 3155.00, 1995-02 , 2325.000, 1995-03 , 2975.000, 1995-04 , 2975.00, 1995-05 , 2975.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-29 Th, 800.00, 1995-01 , 3155.00, 1995-02 , 2425.000, 1995-03 , 2875.000, 1995-04 , 2875.00, 1995-05 , 2875.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-28 We, 950.00, 1995-01 , 3155.00, 1995-02 , 2305.000, 1995-03 , 2875.000, 1995-04 , 2875.00, 1995-05 , 2875.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-27 Tu, 975.00, 1995-01 , 1455.00, 1995-02 , 2330.000, 1995-03 , 2815.000, 1995-04 , 2815.00, 1995-05 , 2815.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-23 Fr, 1065.00, 1995-01 , 1755.00, 1995-02 , 2300.000, 1995-03 , 2815.000, 1995-04 , 2815.00, 1995-05 , 2815.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-22 Th, 1755.00, 1995-01 , 1755.00, 1995-02 , 2400.000, 1995-03 , 2775.000, 1995-04 , 2775.00, 1995-05 , 2775.000, 1995-06 , 1600.000, 1995-07 , 1600.000, 1995-08 , 1600.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-21 We, 2205.00, 1995-01 , 2605.00, 1995-02 , 2400.000, 1995-03 , 2775.000, 1995-04 , 2775.00, 1995-05 , 2775.000, 1995-06 , 1500.000, 1995-07 , 1500.000, 1995-08 , 1500.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-20 Tu, 2205.00, 1995-01 , 2325.00, 1995-02 , 2000.000, 1995-03 , 2825.000, 1995-04 , 2825.00, 1995-05 , 2825.000, 1995-06 , 1500.000, 1995-07 , 1500.000, 1995-08 , 1500.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-19 Mo, 2205.00, 1995-01 , 2325.00, 1995-02 , 2000.000, 1995-03 , 2825.000, 1995-04 , 2825.00, 1995-05 , 2825.000, 1995-06 , 1500.000, 1995-07 , 1500.000, 1995-08 , 1500.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-16 Fr, 2305.00, 1995-01 , 2075.00, 1995-02 , 1900.000, 1995-03 , 2775.000, 1995-04 , 2775.00, 1995-05 , 2775.000, 1995-06 , 1450.000, 1995-07 , 1450.000, 1995-08 , 1450.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-15 Th, 2305.00, 1995-01 , 1775.00, 1995-02 , 1900.000, 1995-03 , 2725.000, 1995-04 , 2725.00, 1995-05 , 2725.000, 1995-06 , 1350.000, 1995-07 , 1350.000, 1995-08 , 1350.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-14 We, 2760.00, 1995-01 , 1875.00, 1995-02 , 1900.000, 1995-03 , 2725.000, 1995-04 , 2725.00, 1995-05 , 2725.000, 1995-06 , 1100.000, 1995-07 , 1100.000, 1995-08 , 1100.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-13 Tu, 2760.00, 1995-01 , 1875.00, 1995-02 , 1675.000, 1995-03 , 2725.000, 1995-04 , 2725.00, 1995-05 , 2725.000, 1995-06 , 1100.000, 1995-07 , 1100.000, 1995-08 , 1100.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-12 Mo, 2660.00, 1995-01 , 1725.00, 1995-02 , 1675.000, 1995-03 , 2725.000, 1995-04 , 2725.00, 1995-05 , 2725.000, 1995-06 , 1100.000, 1995-07 , 1100.000, 1995-08 , 1100.00, 1995-09 , na, , na, , na, , na, , na,
1994-12-09 Fr, 2035.00, 1994-10 , 3130.00, 1994-11 , 2590.000, 1994-12 , 2100.000, 1995-01 , 2100.00, 1995-02 , 2100.000, 1995-03 , 300.000, 1995-04 , 300.000, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na, , na,
1994-12-08 Th, 2015.00, 1994-09 , 2575.00, 1994-10 , 3210.000, 1994-11 , 2910.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-12-07 We, 1980.00, 1994-08 , 3120.00, 1994-09 , 3115.000, 1994-10 , 3215.000, 1994-11 , 3215.00, 1994-12 , 1610.000, 1995-01 , 1610.000, 1995-02 , 1610.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-12-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-05 Mo, 2255.00, 1994-06 , 3775.00, 1994-07 , 2270.000, 1994-08 , 2275.000, 1994-09 , 2695.00, 1994-10 , 2695.000, 1994-11 , 2695.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-12-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-01 Th, 1300.00, 1994-02 , 3950.00, 1994-03 , 1775.000, 1994-04 , 1775.000, 1994-05 , 1675.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-11-30 We, 1175.00, 1994-12 , 4165.00, 1995-01 , 2135.000, 1995-02 , 2285.000, 1995-03 , 2200.00, 1995-04 , 2200.000, 1995-05 , 2200.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-29 Tu, 1175.00, 1994-12 , 3985.00, 1995-01 , 2135.000, 1995-02 , 2285.000, 1995-03 , 1975.00, 1995-04 , 1975.000, 1995-05 , 1975.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-28 Mo, 1310.00, 1994-12 , 3535.00, 1995-01 , 2085.000, 1995-02 , 2235.000, 1995-03 , 1925.00, 1995-04 , 1925.000, 1995-05 , 1925.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-25 Fr, 1310.00, 1994-12 , 3535.00, 1995-01 , 2225.000, 1995-02 , 2235.000, 1995-03 , 1780.00, 1995-04 , 1780.000, 1995-05 , 1780.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-24 Th, 1310.00, 1994-12 , 3455.00, 1995-01 , 2375.000, 1995-02 , 2235.000, 1995-03 , 1830.00, 1995-04 , 1830.000, 1995-05 , 1830.000, 1995-06 , 100.000, 1995-07 , 100.00, 1995-08 , 100.00, 1995-09 , na, , na, , na, , na,
1994-11-23 We, 1660.00, 1994-12 , 3230.00, 1995-01 , 2425.000, 1995-02 , 2185.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 2460.00, 1994-12 , 3280.00, 1995-01 , 2475.000, 1995-02 , 2235.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-11-21 Mo, 2315.00, 1994-12 , 3280.00, 1995-01 , 2475.000, 1995-02 , 2235.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-18 Fr, 3265.00, 1994-12 , 3180.00, 1995-01 , 2235.000, 1995-02 , 2235.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-17 Th, 3115.00, 1994-12 , 3280.00, 1995-01 , 2335.000, 1995-02 , 2335.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-16 We, 3410.00, 1994-12 , 2850.00, 1995-01 , 2325.000, 1995-02 , 2275.000, 1995-03 , 1700.00, 1995-04 , 1700.000, 1995-05 , 1700.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-15 Tu, 3410.00, 1994-12 , 2750.00, 1995-01 , 2275.000, 1995-02 , 2275.000, 1995-03 , 1300.00, 1995-04 , 1300.000, 1995-05 , 1300.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-14 Mo, 3500.00, 1994-12 , 2575.00, 1995-01 , 2315.000, 1995-02 , 2275.000, 1995-03 , 1300.00, 1995-04 , 1300.000, 1995-05 , 1300.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-11 Fr, 3750.00, 1994-12 , 2900.00, 1995-01 , 2600.000, 1995-02 , 2600.000, 1995-03 , 1500.00, 1995-04 , 1500.000, 1995-05 , 1500.000, 1995-06 , 300.000, 1995-07 , 300.00, 1995-08 , 300.00, 1995-09 , na, , na, , na, , na,
1994-11-10 Th, 3055.00, 1994-11 , 2370.00, 1994-12 , 1850.000, 1995-01 , 1850.000, 1995-02 , 1850.00, 1995-03 , 910.000, 1995-04 , 910.000, 1995-05 , 910.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-11-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-11-08 Tu, 2015.00, 1994-09 , 2700.00, 1994-10 , 3335.000, 1994-11 , 3035.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-11-07 Mo, 1975.00, 1994-08 , 3020.00, 1994-09 , 3165.000, 1994-10 , 3265.000, 1994-11 , 3265.00, 1994-12 , 1610.000, 1995-01 , 1610.000, 1995-02 , 1610.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-11-04 Fr, 2150.00, 1994-05 , 4005.00, 1994-06 , 1940.000, 1994-07 , 2190.000, 1994-08 , 2190.00, 1994-09 , 1985.000, 1994-10 , 1375.000, 1994-11 , 1375.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-11-03 Th, 2500.00, 1994-04 , 3475.00, 1994-05 , 3090.000, 1994-06 , 2085.000, 1994-07 , 2085.00, 1994-08 , 2085.000, 1994-09 , 250.000, 1994-10 , 250.000, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na, , na,
1994-11-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-11-01 Tu, 1580.00, 1994-02 , 1395.00, 1994-03 , 1650.000, 1994-04 , 1650.000, 1994-05 , 1650.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-10-31 Mo, 375.00, 1994-11 , 5810.00, 1994-12 , 2600.000, 1995-01 , 2600.000, 1995-02 , 2600.00, 1995-03 , 1365.000, 1995-04 , 1365.000, 1995-05 , 1365.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-28 Fr, 375.00, 1994-11 , 5450.00, 1994-12 , 2400.000, 1995-01 , 2400.000, 1995-02 , 2400.00, 1995-03 , 1365.000, 1995-04 , 1365.000, 1995-05 , 1365.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-27 Th, 375.00, 1994-11 , 4950.00, 1994-12 , 2150.000, 1995-01 , 2150.000, 1995-02 , 2150.00, 1995-03 , 1365.000, 1995-04 , 1365.000, 1995-05 , 1365.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-26 We, 985.00, 1994-11 , 4235.00, 1994-12 , 2125.000, 1995-01 , 2125.000, 1995-02 , 2125.00, 1995-03 , 1365.000, 1995-04 , 1365.000, 1995-05 , 1365.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-25 Tu, 1185.00, 1994-11 , 4235.00, 1994-12 , 2125.000, 1995-01 , 2125.000, 1995-02 , 2125.00, 1995-03 , 1215.000, 1995-04 , 1215.000, 1995-05 , 1215.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-24 Mo, 1505.00, 1994-11 , 4010.00, 1994-12 , 2125.000, 1995-01 , 2125.000, 1995-02 , 2125.00, 1995-03 , 1215.000, 1995-04 , 1215.000, 1995-05 , 1215.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-21 Fr, 2055.00, 1994-11 , 3960.00, 1994-12 , 2125.000, 1995-01 , 2125.000, 1995-02 , 2125.00, 1995-03 , 1165.000, 1995-04 , 1165.000, 1995-05 , 1165.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-20 Th, 2055.00, 1994-11 , 3860.00, 1994-12 , 2075.000, 1995-01 , 2075.000, 1995-02 , 2075.00, 1995-03 , 1075.000, 1995-04 , 1075.000, 1995-05 , 1075.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-19 We, 2185.00, 1994-11 , 2780.00, 1994-12 , 2075.000, 1995-01 , 2075.000, 1995-02 , 2075.00, 1995-03 , 1075.000, 1995-04 , 1075.000, 1995-05 , 1075.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-18 Tu, 2605.00, 1994-11 , 2780.00, 1994-12 , 1825.000, 1995-01 , 1825.000, 1995-02 , 1825.00, 1995-03 , 1050.000, 1995-04 , 1050.000, 1995-05 , 1050.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-17 Mo, 2755.00, 1994-11 , 2780.00, 1994-12 , 1825.000, 1995-01 , 1825.000, 1995-02 , 1825.00, 1995-03 , 950.000, 1995-04 , 950.000, 1995-05 , 950.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-14 Fr, 2755.00, 1994-11 , 2370.00, 1994-12 , 1890.000, 1995-01 , 1775.000, 1995-02 , 1775.00, 1995-03 , 1100.000, 1995-04 , 1100.000, 1995-05 , 1100.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-13 Th, 2755.00, 1994-11 , 2370.00, 1994-12 , 1775.000, 1995-01 , 1775.000, 1995-02 , 1775.00, 1995-03 , 1140.000, 1995-04 , 1140.000, 1995-05 , 1140.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-11 Tu, 3825.00, 1994-12 , 3100.00, 1995-01 , 2900.000, 1995-02 , 2900.000, 1995-03 , 1215.00, 1995-04 , 1215.000, 1995-05 , 1215.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-10-10 Mo, 3440.00, 1994-11 , 2660.00, 1994-12 , 2075.000, 1995-01 , 2075.000, 1995-02 , 2075.00, 1995-03 , 910.000, 1995-04 , 910.000, 1995-05 , 910.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-06 Th, 2330.00, 1994-07 , 2730.00, 1994-08 , 2555.000, 1994-09 , 3030.000, 1994-10 , 3030.00, 1994-11 , 3030.000, 1994-12 , 960.000, 1995-01 , 960.000, 1995-02 , 960.00, 1995-03 , na, , na, , na, , na, , na,
1994-10-05 We, 2415.00, 1994-06 , 3730.00, 1994-07 , 2270.000, 1994-08 , 2425.000, 1994-09 , 2520.00, 1994-10 , 2520.000, 1994-11 , 2520.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-10-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-03 Mo, 2500.00, 1994-04 , 3475.00, 1994-05 , 2990.000, 1994-06 , 2085.000, 1994-07 , 2085.00, 1994-08 , 2085.000, 1994-09 , 300.000, 1994-10 , 300.000, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na, , na,
1994-09-30 Fr, 575.00, 1994-10 , 3035.00, 1994-11 , 2640.000, 1994-12 , 2185.000, 1995-01 , 2185.00, 1995-02 , 2185.000, 1995-03 , 610.000, 1995-04 , 610.000, 1995-05 , 610.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-29 Th, 800.00, 1994-10 , 3035.00, 1994-11 , 2690.000, 1994-12 , 2185.000, 1995-01 , 2185.00, 1995-02 , 2185.000, 1995-03 , 435.000, 1995-04 , 435.000, 1995-05 , 435.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-28 We, 800.00, 1994-10 , 3135.00, 1994-11 , 2590.000, 1994-12 , 2135.000, 1995-01 , 2135.00, 1995-02 , 2135.000, 1995-03 , 335.000, 1995-04 , 335.000, 1995-05 , 335.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-27 Tu, 800.00, 1994-10 , 3135.00, 1994-11 , 2690.000, 1994-12 , 2200.000, 1995-01 , 2200.00, 1995-02 , 2200.000, 1995-03 , 335.000, 1995-04 , 335.000, 1995-05 , 335.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-26 Mo, 1465.00, 1994-10 , 2835.00, 1994-11 , 2490.000, 1994-12 , 2200.000, 1995-01 , 2200.00, 1995-02 , 2200.000, 1995-03 , 335.000, 1995-04 , 335.000, 1995-05 , 335.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-23 Fr, 1465.00, 1994-10 , 2835.00, 1994-11 , 2690.000, 1994-12 , 2285.000, 1995-01 , 2285.00, 1995-02 , 2285.000, 1995-03 , 435.000, 1995-04 , 435.000, 1995-05 , 435.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-22 Th, 1360.00, 1994-10 , 2835.00, 1994-11 , 2690.000, 1994-12 , 2285.000, 1995-01 , 2285.00, 1995-02 , 2285.000, 1995-03 , 435.000, 1995-04 , 435.000, 1995-05 , 435.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-21 We, 1265.00, 1994-10 , 2735.00, 1994-11 , 3140.000, 1994-12 , 2285.000, 1995-01 , 2285.00, 1995-02 , 2285.000, 1995-03 , 535.000, 1995-04 , 535.000, 1995-05 , 535.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-20 Tu, 1315.00, 1994-10 , 2735.00, 1994-11 , 3140.000, 1994-12 , 2185.000, 1995-01 , 2185.00, 1995-02 , 2185.000, 1995-03 , 535.000, 1995-04 , 535.000, 1995-05 , 535.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-19 Mo, 1485.00, 1994-10 , 2735.00, 1994-11 , 2940.000, 1994-12 , 2185.000, 1995-01 , 2185.00, 1995-02 , 2185.000, 1995-03 , 375.000, 1995-04 , 375.000, 1995-05 , 375.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-16 Fr, 1965.00, 1994-10 , 2885.00, 1994-11 , 2940.000, 1994-12 , 2250.000, 1995-01 , 2250.00, 1995-02 , 2250.000, 1995-03 , 375.000, 1995-04 , 375.000, 1995-05 , 375.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-15 Th, 1935.00, 1994-10 , 3280.00, 1994-11 , 2740.000, 1994-12 , 2200.000, 1995-01 , 2200.00, 1995-02 , 2200.000, 1995-03 , 375.000, 1995-04 , 375.000, 1995-05 , 375.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-14 We, 2035.00, 1994-10 , 3280.00, 1994-11 , 2690.000, 1994-12 , 2200.000, 1995-01 , 2200.00, 1995-02 , 2200.000, 1995-03 , 375.000, 1995-04 , 375.000, 1995-05 , 375.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-13 Tu, 2035.00, 1994-10 , 3280.00, 1994-11 , 2590.000, 1994-12 , 2100.000, 1995-01 , 2100.00, 1995-02 , 2100.000, 1995-03 , 300.000, 1995-04 , 300.000, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-12 Mo, 2580.00, 1995-01 , 1675.00, 1995-02 , 1675.000, 1995-03 , 2750.000, 1995-04 , 2750.00, 1995-05 , 2750.000, 1995-06 , 1000.000, 1995-07 , 1000.000, 1995-08 , 1000.00, 1995-09 , na, , na, , na, , na, , na,
1994-09-09 Fr, 1835.00, 1994-10 , 3280.00, 1994-11 , 2590.000, 1994-12 , 2100.000, 1995-01 , 2100.00, 1995-02 , 2100.000, 1995-03 , 300.000, 1995-04 , 300.000, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na, , na,
1994-09-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-06 Tu, 2480.00, 1994-07 , 2730.00, 1994-08 , 2455.000, 1994-09 , 2980.000, 1994-10 , 2980.00, 1994-11 , 2980.000, 1994-12 , 710.000, 1995-01 , 710.000, 1995-02 , 710.00, 1995-03 , na, , na, , na, , na, , na,
1994-09-05 Mo, 2795.00, 1994-06 , 3830.00, 1994-07 , 2270.000, 1994-08 , 2425.000, 1994-09 , 2520.00, 1994-10 , 2520.000, 1994-11 , 2520.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-09-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-31 We, 455.00, 1994-09 , 3505.00, 1994-10 , 2730.000, 1994-11 , 2530.000, 1994-12 , 2050.00, 1995-01 , 2050.000, 1995-02 , 2050.000, 1995-03 , 100.000, 1995-04 , 100.00, 1995-05 , 100.00, 1995-06 , na, , na, , na, , na,
1994-08-30 Tu, 445.00, 1994-09 , 3435.00, 1994-10 , 2880.000, 1994-11 , 2530.000, 1994-12 , 1975.00, 1995-01 , 1975.000, 1995-02 , 1975.000, 1995-03 , 300.000, 1995-04 , 300.00, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na,
1994-08-29 Mo, 650.00, 1994-09 , 3435.00, 1994-10 , 2880.000, 1994-11 , 2530.000, 1994-12 , 1975.00, 1995-01 , 1975.000, 1995-02 , 1975.000, 1995-03 , 300.000, 1995-04 , 300.00, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na,
1994-08-26 Fr, 650.00, 1994-09 , 3435.00, 1994-10 , 2880.000, 1994-11 , 2530.000, 1994-12 , 1975.00, 1995-01 , 1975.000, 1995-02 , 1975.000, 1995-03 , 300.000, 1995-04 , 300.00, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na,
1994-08-25 Th, 1190.00, 1994-09 , 3135.00, 1994-10 , 2885.000, 1994-11 , 2530.000, 1994-12 , 1935.00, 1995-01 , 1935.000, 1995-02 , 1935.000, 1995-03 , 300.000, 1995-04 , 300.00, 1995-05 , 300.00, 1995-06 , na, , na, , na, , na,
1994-08-24 We, 1190.00, 1994-09 , 2455.00, 1994-10 , 2965.000, 1994-11 , 2610.000, 1994-12 , 1935.00, 1995-01 , 1935.000, 1995-02 , 1935.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-23 Tu, 1190.00, 1994-09 , 2305.00, 1994-10 , 2965.000, 1994-11 , 2615.000, 1994-12 , 1935.00, 1995-01 , 1935.000, 1995-02 , 1935.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-22 Mo, 1190.00, 1994-09 , 2635.00, 1994-10 , 3160.000, 1994-11 , 2860.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-19 Fr, 1420.00, 1994-09 , 2785.00, 1994-10 , 3160.000, 1994-11 , 2860.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-18 Th, 1695.00, 1994-09 , 2785.00, 1994-10 , 3160.000, 1994-11 , 2860.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-17 We, 1945.00, 1994-09 , 2735.00, 1994-10 , 3110.000, 1994-11 , 2810.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-16 Tu, 2065.00, 1994-09 , 2685.00, 1994-10 , 3160.000, 1994-11 , 2860.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-15 Mo, 2115.00, 1994-09 , 2575.00, 1994-10 , 3210.000, 1994-11 , 2910.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-12 Fr, 2680.00, 1995-01 , 2200.00, 1995-02 , 1675.000, 1995-03 , 2750.000, 1995-04 , 2750.00, 1995-05 , 2750.000, 1995-06 , 800.000, 1995-07 , 800.000, 1995-08 , 800.00, 1995-09 , na, , na, , na, , na, , na,
1994-08-11 Th, 4125.00, 1994-12 , 3000.00, 1995-01 , 2800.000, 1995-02 , 2800.000, 1995-03 , 1165.00, 1995-04 , 1165.000, 1995-05 , 1165.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-08-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-09 Tu, 1785.00, 1994-10 , 3285.00, 1994-11 , 2590.000, 1994-12 , 2100.000, 1995-01 , 2100.00, 1995-02 , 2100.000, 1995-03 , 200.000, 1995-04 , 200.000, 1995-05 , 200.00, 1995-06 , na, , na, , na, , na, , na,
1994-08-08 Mo, 1625.00, 1994-09 , 2700.00, 1994-10 , 3085.000, 1994-11 , 2785.000, 1994-12 , 1860.00, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-04 Th, 3075.00, 1994-05 , 3805.00, 1994-06 , 1890.000, 1994-07 , 2140.000, 1994-08 , 1935.00, 1994-09 , 1375.000, 1994-10 , 1375.000, 1994-11 , 1375.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-08-03 We, 2870.00, 1994-04 , 3285.00, 1994-05 , 3140.000, 1994-06 , 1985.000, 1994-07 , 1985.00, 1994-08 , 1985.000, 1994-09 , 300.000, 1994-10 , 300.000, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na, , na,
1994-08-02 Tu, 3320.00, 1994-03 , 2855.00, 1994-04 , 2525.000, 1994-05 , 2750.000, 1994-06 , 850.00, 1994-07 , 850.000, 1994-08 , 850.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-08-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-29 Fr, 650.00, 1994-08 , 3365.00, 1994-09 , 3060.000, 1994-10 , 3085.000, 1994-11 , 3085.00, 1994-12 , 1785.000, 1995-01 , 1785.000, 1995-02 , 1785.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-28 Th, 650.00, 1994-08 , 3165.00, 1994-09 , 3310.000, 1994-10 , 3335.000, 1994-11 , 3335.00, 1994-12 , 1810.000, 1995-01 , 1810.000, 1995-02 , 1810.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-27 We, 650.00, 1994-08 , 3025.00, 1994-09 , 3260.000, 1994-10 , 3360.000, 1994-11 , 3360.00, 1994-12 , 1785.000, 1995-01 , 1785.000, 1995-02 , 1785.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-26 Tu, 650.00, 1994-08 , 2750.00, 1994-09 , 3585.000, 1994-10 , 3685.000, 1994-11 , 3685.00, 1994-12 , 1785.000, 1995-01 , 1785.000, 1995-02 , 1785.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-25 Mo, 830.00, 1994-08 , 3200.00, 1994-09 , 3535.000, 1994-10 , 3635.000, 1994-11 , 3635.00, 1994-12 , 1860.000, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-22 Fr, 930.00, 1994-08 , 3325.00, 1994-09 , 3410.000, 1994-10 , 3510.000, 1994-11 , 3510.00, 1994-12 , 1860.000, 1995-01 , 1860.000, 1995-02 , 1860.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-21 Th, 1050.00, 1994-08 , 3200.00, 1994-09 , 3315.000, 1994-10 , 3415.000, 1994-11 , 3415.00, 1994-12 , 1760.000, 1995-01 , 1760.000, 1995-02 , 1760.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-20 We, 1240.00, 1994-08 , 3150.00, 1994-09 , 3065.000, 1994-10 , 3165.000, 1994-11 , 3165.00, 1994-12 , 1760.000, 1995-01 , 1760.000, 1995-02 , 1760.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-19 Tu, 1240.00, 1994-08 , 3175.00, 1994-09 , 2815.000, 1994-10 , 2915.000, 1994-11 , 2915.00, 1994-12 , 1710.000, 1995-01 , 1710.000, 1995-02 , 1710.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-18 Mo, 1365.00, 1994-08 , 3080.00, 1994-09 , 2840.000, 1994-10 , 2940.000, 1994-11 , 2940.00, 1994-12 , 1660.000, 1995-01 , 1660.000, 1995-02 , 1660.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-15 Fr, 1445.00, 1994-08 , 3070.00, 1994-09 , 2815.000, 1994-10 , 2915.000, 1994-11 , 2915.00, 1994-12 , 1660.000, 1995-01 , 1660.000, 1995-02 , 1660.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-14 Th, 1410.00, 1994-08 , 3120.00, 1994-09 , 2865.000, 1994-10 , 2965.000, 1994-11 , 2965.00, 1994-12 , 1760.000, 1995-01 , 1760.000, 1995-02 , 1760.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-13 We, 1650.00, 1994-08 , 3120.00, 1994-09 , 3140.000, 1994-10 , 3240.000, 1994-11 , 3240.00, 1994-12 , 1710.000, 1995-01 , 1710.000, 1995-02 , 1710.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-12 Tu, 2590.00, 1995-01 , 2000.00, 1995-02 , 1775.000, 1995-03 , 2775.000, 1995-04 , 2775.00, 1995-05 , 2775.000, 1995-06 , 700.000, 1995-07 , 700.000, 1995-08 , 700.00, 1995-09 , na, , na, , na, , na, , na,
1994-07-11 Mo, 3975.00, 1994-12 , 3000.00, 1995-01 , 2800.000, 1995-02 , 2800.000, 1995-03 , 1165.00, 1995-04 , 1165.000, 1995-05 , 1165.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-07-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-07 Th, 1975.00, 1994-08 , 3020.00, 1994-09 , 3190.000, 1994-10 , 3290.000, 1994-11 , 3290.00, 1994-12 , 1510.000, 1995-01 , 1510.000, 1995-02 , 1510.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-07-06 We, 3350.00, 1994-07 , 2180.00, 1994-08 , 2905.000, 1994-09 , 2780.000, 1994-10 , 2780.00, 1994-11 , 2780.000, 1994-12 , 510.000, 1995-01 , 510.000, 1995-02 , 510.00, 1995-03 , na, , na, , na, , na, , na,
1994-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-04 Mo, 3075.00, 1994-05 , 3715.00, 1994-06 , 1835.000, 1994-07 , 2085.000, 1994-08 , 1935.00, 1994-09 , 1275.000, 1994-10 , 1275.000, 1994-11 , 1275.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-07-01 Fr, 1955.00, 1994-02 , 4450.00, 1994-03 , 1800.000, 1994-04 , 1800.000, 1994-05 , 1800.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-06-30 Th, 550.00, 1994-07 , 3130.00, 1994-08 , 3230.000, 1994-09 , 2815.000, 1994-10 , 2815.00, 1994-11 , 2815.000, 1994-12 , 1210.000, 1995-01 , 1210.000, 1995-02 , 1210.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-29 We, 550.00, 1994-07 , 3230.00, 1994-08 , 2670.000, 1994-09 , 2940.000, 1994-10 , 2940.00, 1994-11 , 2940.000, 1994-12 , 1210.000, 1995-01 , 1210.000, 1995-02 , 1210.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-28 Tu, 550.00, 1994-07 , 3070.00, 1994-08 , 2670.000, 1994-09 , 3340.000, 1994-10 , 3340.00, 1994-11 , 3340.000, 1994-12 , 1160.000, 1995-01 , 1160.000, 1995-02 , 1160.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-27 Mo, 550.00, 1994-07 , 2970.00, 1994-08 , 3030.000, 1994-09 , 3490.000, 1994-10 , 3490.00, 1994-11 , 3490.000, 1994-12 , 1110.000, 1995-01 , 1110.000, 1995-02 , 1110.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-24 Fr, 550.00, 1994-07 , 2870.00, 1994-08 , 2770.000, 1994-09 , 3210.000, 1994-10 , 3210.00, 1994-11 , 3210.000, 1994-12 , 1110.000, 1995-01 , 1110.000, 1995-02 , 1110.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-23 Th, 550.00, 1994-07 , 2820.00, 1994-08 , 2670.000, 1994-09 , 3210.000, 1994-10 , 3210.00, 1994-11 , 3210.000, 1994-12 , 1050.000, 1995-01 , 1050.000, 1995-02 , 1050.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-22 We, 1150.00, 1994-07 , 2820.00, 1994-08 , 2670.000, 1994-09 , 3330.000, 1994-10 , 3330.00, 1994-11 , 3330.000, 1994-12 , 1010.000, 1995-01 , 1010.000, 1995-02 , 1010.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-21 Tu, 1200.00, 1994-07 , 2720.00, 1994-08 , 2670.000, 1994-09 , 3230.000, 1994-10 , 3230.00, 1994-11 , 3230.000, 1994-12 , 910.000, 1995-01 , 910.000, 1995-02 , 910.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-20 Mo, 1200.00, 1994-07 , 2785.00, 1994-08 , 2670.000, 1994-09 , 3280.000, 1994-10 , 3280.00, 1994-11 , 3280.000, 1994-12 , 910.000, 1995-01 , 910.000, 1995-02 , 910.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-17 Fr, 1390.00, 1994-07 , 2540.00, 1994-08 , 2370.000, 1994-09 , 3270.000, 1994-10 , 3270.00, 1994-11 , 3270.000, 1994-12 , 910.000, 1995-01 , 910.000, 1995-02 , 910.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-16 Th, 1590.00, 1994-07 , 2605.00, 1994-08 , 2420.000, 1994-09 , 2920.000, 1994-10 , 2920.00, 1994-11 , 2920.000, 1994-12 , 810.000, 1995-01 , 810.000, 1995-02 , 810.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-15 We, 1730.00, 1994-07 , 2605.00, 1994-08 , 2320.000, 1994-09 , 3080.000, 1994-10 , 3080.00, 1994-11 , 3080.000, 1994-12 , 910.000, 1995-01 , 910.000, 1995-02 , 910.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-14 Tu, 1930.00, 1994-07 , 3005.00, 1994-08 , 2655.000, 1994-09 , 3230.000, 1994-10 , 3230.00, 1994-11 , 3230.000, 1994-12 , 1110.000, 1995-01 , 1110.000, 1995-02 , 1110.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-13 Mo, 2030.00, 1994-07 , 2705.00, 1994-08 , 2470.000, 1994-09 , 3230.000, 1994-10 , 3230.00, 1994-11 , 3230.000, 1994-12 , 1110.000, 1995-01 , 1110.000, 1995-02 , 1110.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-10 Fr, 3940.00, 1994-11 , 2365.00, 1994-12 , 2025.000, 1995-01 , 2025.000, 1995-02 , 2025.00, 1995-03 , 910.000, 1995-04 , 910.000, 1995-05 , 910.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-06-09 Th, 1945.00, 1994-10 , 2985.00, 1994-11 , 2530.000, 1994-12 , 2050.000, 1995-01 , 2050.00, 1995-02 , 2050.000, 1995-03 , 100.000, 1995-04 , 100.000, 1995-05 , 100.00, 1995-06 , na, , na, , na, , na, , na,
1994-06-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-07 Tu, 1975.00, 1994-08 , 3080.00, 1994-09 , 3440.000, 1994-10 , 3240.000, 1994-11 , 3140.00, 1994-12 , 1510.000, 1995-01 , 1510.000, 1995-02 , 1510.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-06-06 Mo, 3270.00, 1994-07 , 2670.00, 1994-08 , 3005.000, 1994-09 , 2680.000, 1994-10 , 2680.00, 1994-11 , 2680.000, 1994-12 , 360.000, 1995-01 , 360.000, 1995-02 , 360.00, 1995-03 , na, , na, , na, , na, , na,
1994-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-01 We, 2825.00, 1994-02 , 4300.00, 1994-03 , 1850.000, 1994-04 , 1850.000, 1994-05 , 1850.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , na, , na, , na, , na, , na, , na, , na,
1994-05-31 Tu, 525.00, 1994-06 , 3220.00, 1994-07 , 2670.000, 1994-08 , 2755.000, 1994-09 , 2705.00, 1994-10 , 2705.000, 1994-11 , 2705.000, 1994-12 , 160.000, 1995-01 , 160.00, 1995-02 , 160.00, 1995-03 , na, , na, , na, , na,
1994-05-30 Mo, 675.00, 1994-06 , 3320.00, 1994-07 , 2870.000, 1994-08 , 2905.000, 1994-09 , 2805.00, 1994-10 , 2805.000, 1994-11 , 2805.000, 1994-12 , 160.000, 1995-01 , 160.00, 1995-02 , 160.00, 1995-03 , na, , na, , na, , na,
1994-05-27 Fr, 895.00, 1994-06 , 3320.00, 1994-07 , 2850.000, 1994-08 , 2860.000, 1994-09 , 3055.00, 1994-10 , 3055.000, 1994-11 , 3055.000, 1994-12 , 160.000, 1995-01 , 160.00, 1995-02 , 160.00, 1995-03 , na, , na, , na, , na,
1994-05-26 Th, 985.00, 1994-06 , 3320.00, 1994-07 , 2800.000, 1994-08 , 2760.000, 1994-09 , 3105.00, 1994-10 , 3105.000, 1994-11 , 3105.000, 1994-12 , 110.000, 1995-01 , 110.00, 1995-02 , 110.00, 1995-03 , na, , na, , na, , na,
1994-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-24 Tu, 985.00, 1994-06 , 3370.00, 1994-07 , 2800.000, 1994-08 , 2760.000, 1994-09 , 3105.00, 1994-10 , 3105.000, 1994-11 , 3105.000, 1994-12 , 50.000, 1995-01 , 50.00, 1995-02 , 50.00, 1995-03 , na, , na, , na, , na,
1994-05-23 Mo, 985.00, 1994-06 , 3270.00, 1994-07 , 2800.000, 1994-08 , 2635.000, 1994-09 , 2780.00, 1994-10 , 2780.000, 1994-11 , 2780.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-20 Fr, 1435.00, 1994-06 , 2940.00, 1994-07 , 2570.000, 1994-08 , 2710.000, 1994-09 , 2895.00, 1994-10 , 2895.000, 1994-11 , 2895.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-19 Th, 1225.00, 1994-06 , 3750.00, 1994-07 , 2420.000, 1994-08 , 2430.000, 1994-09 , 2795.00, 1994-10 , 2795.000, 1994-11 , 2795.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-18 We, 1225.00, 1994-06 , 3750.00, 1994-07 , 2420.000, 1994-08 , 2430.000, 1994-09 , 2545.00, 1994-10 , 2545.000, 1994-11 , 2545.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-17 Tu, 1280.00, 1994-06 , 3650.00, 1994-07 , 2320.000, 1994-08 , 2375.000, 1994-09 , 2495.00, 1994-10 , 2495.000, 1994-11 , 2495.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-16 Mo, 1480.00, 1994-06 , 3650.00, 1994-07 , 2320.000, 1994-08 , 2425.000, 1994-09 , 2720.00, 1994-10 , 2720.000, 1994-11 , 2720.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-13 Fr, 1630.00, 1994-06 , 3650.00, 1994-07 , 2320.000, 1994-08 , 2425.000, 1994-09 , 2795.00, 1994-10 , 2795.000, 1994-11 , 2795.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-12 Th, 5030.00, 1995-01 , 2175.00, 1995-02 , 2025.000, 1995-03 , 2750.000, 1995-04 , 2750.00, 1995-05 , 2750.000, 1995-06 , 350.000, 1995-07 , 350.000, 1995-08 , 350.00, 1995-09 , na, , na, , na, , na, , na,
1994-05-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-10 Tu, 3325.00, 1994-11 , 2365.00, 1994-12 , 2025.000, 1995-01 , 2025.000, 1995-02 , 2025.00, 1995-03 , 910.000, 1995-04 , 910.000, 1995-05 , 910.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-05-09 Mo, 4615.00, 1994-10 , 2985.00, 1994-11 , 2530.000, 1994-12 , 2050.000, 1995-01 , 2050.00, 1995-02 , 2050.000, 1995-03 , 100.000, 1995-04 , 100.000, 1995-05 , 100.00, 1995-06 , na, , na, , na, , na, , na,
1994-05-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-05 Th, 3420.00, 1994-06 , 2580.00, 1994-07 , 2270.000, 1994-08 , 2425.000, 1994-09 , 2470.00, 1994-10 , 2470.000, 1994-11 , 2470.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-05-04 We, 2790.00, 1994-05 , 3515.00, 1994-06 , 1985.000, 1994-07 , 1985.000, 1994-08 , 1985.00, 1994-09 , 1225.000, 1994-10 , 1225.000, 1994-11 , 1225.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 700.00, 1994-05 , 4155.00, 1994-06 , 2120.000, 1994-07 , 2270.000, 1994-08 , 2625.00, 1994-09 , 2300.000, 1994-10 , 2300.000, 1994-11 , 2300.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-27 We, 800.00, 1994-05 , 4305.00, 1994-06 , 2120.000, 1994-07 , 2270.000, 1994-08 , 2575.00, 1994-09 , 2180.000, 1994-10 , 2180.000, 1994-11 , 2180.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-26 Tu, 800.00, 1994-05 , 4305.00, 1994-06 , 2120.000, 1994-07 , 2320.000, 1994-08 , 2625.00, 1994-09 , 2180.000, 1994-10 , 2180.000, 1994-11 , 2180.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-25 Mo, 800.00, 1994-05 , 5280.00, 1994-06 , 2070.000, 1994-07 , 2320.000, 1994-08 , 2625.00, 1994-09 , 2100.000, 1994-10 , 2100.000, 1994-11 , 2100.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-22 Fr, 800.00, 1994-05 , 5280.00, 1994-06 , 2070.000, 1994-07 , 2320.000, 1994-08 , 2675.00, 1994-09 , 6300.000, 1994-10 , 6300.000, 1994-11 , 6300.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-21 Th, 1000.00, 1994-05 , 4300.00, 1994-06 , 2070.000, 1994-07 , 2320.000, 1994-08 , 2675.00, 1994-09 , 2100.000, 1994-10 , 2100.000, 1994-11 , 2100.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-20 We, 1000.00, 1994-05 , 4150.00, 1994-06 , 2070.000, 1994-07 , 2320.000, 1994-08 , 2575.00, 1994-09 , 2000.000, 1994-10 , 2000.000, 1994-11 , 2000.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-19 Tu, 1700.00, 1994-05 , 4050.00, 1994-06 , 2070.000, 1994-07 , 2320.000, 1994-08 , 2575.00, 1994-09 , 2000.000, 1994-10 , 2000.000, 1994-11 , 2000.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-18 Mo, 1330.00, 1994-05 , 4050.00, 1994-06 , 1970.000, 1994-07 , 2220.000, 1994-08 , 2035.00, 1994-09 , 1805.000, 1994-10 , 1805.000, 1994-11 , 1805.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-15 Fr, 1930.00, 1994-05 , 4280.00, 1994-06 , 1940.000, 1994-07 , 2190.000, 1994-08 , 1985.00, 1994-09 , 1590.000, 1994-10 , 1590.000, 1994-11 , 1590.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-14 Th, 1950.00, 1994-05 , 3705.00, 1994-06 , 1940.000, 1994-07 , 2190.000, 1994-08 , 1985.00, 1994-09 , 1590.000, 1994-10 , 1590.000, 1994-11 , 1590.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-13 We, 1950.00, 1994-05 , 3705.00, 1994-06 , 1940.000, 1994-07 , 2190.000, 1994-08 , 1985.00, 1994-09 , 1475.000, 1994-10 , 1475.000, 1994-11 , 1475.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-11 Mo, 6240.00, 1994-12 , 3050.00, 1995-01 , 2750.000, 1995-02 , 2750.000, 1995-03 , 1040.00, 1995-04 , 1040.000, 1995-05 , 1040.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-04-08 Fr, 1875.00, 1994-09 , 2500.00, 1994-10 , 2835.000, 1994-11 , 2685.000, 1994-12 , 1825.00, 1995-01 , 1825.000, 1995-02 , 1825.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-04-07 Th, 2885.00, 1994-08 , 3230.00, 1994-09 , 2915.000, 1994-10 , 2915.000, 1994-11 , 2915.00, 1994-12 , 1510.000, 1995-01 , 1510.000, 1995-02 , 1510.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-04-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-05 Tu, 3420.00, 1994-06 , 2150.00, 1994-07 , 2270.000, 1994-08 , 2425.000, 1994-09 , 2470.00, 1994-10 , 2470.000, 1994-11 , 2470.000, 1994-12 , na, , na, , na, , na, , na, , na, , na,
1994-04-04 Mo, 3345.00, 1994-05 , 3315.00, 1994-06 , 1785.000, 1994-07 , 1785.000, 1994-08 , 1785.00, 1994-09 , 1025.000, 1994-10 , 1025.000, 1994-11 , 1025.000, 1994-12 , na, , na, , na, , na, , na, , na,
1994-04-01 Fr, 2654.00, 1994-02 , 3600.00, 1994-03 , 1950.000, 1994-04 , 1950.000, 1994-05 , 1950.00, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.000, 1994-09 , na, , na, , na, , na, , na, , na,
1994-03-31 Th, 1150.00, 1994-04 , 3745.00, 1994-05 , 3315.000, 1994-06 , 6285.000, 1994-07 , 6285.00, 1994-08 , 6285.000, 1994-09 , 1025.000, 1994-10 , 1025.000, 1994-11 , 1025.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-30 We, 1150.00, 1994-04 , 4345.00, 1994-05 , 3315.000, 1994-06 , 2210.000, 1994-07 , 2210.00, 1994-08 , 2210.000, 1994-09 , 1000.000, 1994-10 , 1000.000, 1994-11 , 1000.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-29 Tu, 1150.00, 1994-04 , 4245.00, 1994-05 , 3055.000, 1994-06 , 2110.000, 1994-07 , 2110.00, 1994-08 , 2110.000, 1994-09 , 975.000, 1994-10 , 975.000, 1994-11 , 975.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-28 Mo, 1300.00, 1994-04 , 4045.00, 1994-05 , 3205.000, 1994-06 , 2260.000, 1994-07 , 2260.00, 1994-08 , 2260.000, 1994-09 , 1000.000, 1994-10 , 1000.000, 1994-11 , 1000.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-25 Fr, 1300.00, 1994-04 , 3875.00, 1994-05 , 3205.000, 1994-06 , 2360.000, 1994-07 , 2360.00, 1994-08 , 2360.000, 1994-09 , 950.000, 1994-10 , 950.000, 1994-11 , 950.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-24 Th, 1450.00, 1994-04 , 3675.00, 1994-05 , 3205.000, 1994-06 , 2335.000, 1994-07 , 2335.00, 1994-08 , 2335.000, 1994-09 , 800.000, 1994-10 , 800.000, 1994-11 , 800.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-23 We, 1450.00, 1994-04 , 3675.00, 1994-05 , 3205.000, 1994-06 , 2545.000, 1994-07 , 2545.00, 1994-08 , 2545.000, 1994-09 , 775.000, 1994-10 , 775.000, 1994-11 , 775.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-22 Tu, 1400.00, 1994-04 , 3675.00, 1994-05 , 3305.000, 1994-06 , 2335.000, 1994-07 , 2335.00, 1994-08 , 2335.000, 1994-09 , 600.000, 1994-10 , 600.000, 1994-11 , 600.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-21 Mo, 1490.00, 1994-04 , 3675.00, 1994-05 , 3305.000, 1994-06 , 2335.000, 1994-07 , 2335.00, 1994-08 , 2335.000, 1994-09 , 600.000, 1994-10 , 600.000, 1994-11 , 600.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-18 Fr, 1490.00, 1994-04 , 3575.00, 1994-05 , 3230.000, 1994-06 , 3052.000, 1994-07 , 3052.00, 1994-08 , 3052.000, 1994-09 , 500.000, 1994-10 , 500.000, 1994-11 , 500.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-17 Th, 2090.00, 1994-04 , 3575.00, 1994-05 , 3280.000, 1994-06 , 2385.000, 1994-07 , 2385.00, 1994-08 , 2385.000, 1994-09 , 450.000, 1994-10 , 450.000, 1994-11 , 450.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-16 We, 2240.00, 1994-04 , 3575.00, 1994-05 , 3280.000, 1994-06 , 2385.000, 1994-07 , 2385.00, 1994-08 , 2385.000, 1994-09 , 350.000, 1994-10 , 350.000, 1994-11 , 350.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-15 Tu, 2400.00, 1994-04 , 3475.00, 1994-05 , 3090.000, 1994-06 , 2085.000, 1994-07 , 2085.00, 1994-08 , 2085.000, 1994-09 , 250.000, 1994-10 , 250.000, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-11 Fr, 6140.00, 1994-12 , 2850.00, 1995-01 , 2650.000, 1995-02 , 2650.000, 1995-03 , 1340.00, 1995-04 , 1340.000, 1995-05 , 1340.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-03-10 Th, 4375.00, 1994-11 , 2565.00, 1994-12 , 2025.000, 1995-01 , 2025.000, 1995-02 , 2025.00, 1995-03 , 1830.000, 1995-04 , 1830.000, 1995-05 , 1830.000, 1995-06 , na, , na, , na, , na, , na, , na,
1994-03-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-08 Tu, 3585.00, 1994-09 , 2675.00, 1994-10 , 3035.000, 1994-11 , 2885.000, 1994-12 , 1925.00, 1995-01 , 1925.000, 1995-02 , 1925.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-03-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-03 Th, 3250.00, 1994-04 , 3145.00, 1994-05 , 2790.000, 1994-06 , 1970.000, 1994-07 , 1970.00, 1994-08 , 1970.000, 1994-09 , 300.000, 1994-10 , 300.000, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na, , na,
1994-03-02 We, 3670.00, 1994-03 , 2075.00, 1994-04 , 2325.000, 1994-05 , 2550.000, 1994-06 , 800.00, 1994-07 , 800.000, 1994-08 , 800.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-03-01 Tu, 2745.00, 1994-02 , 3600.00, 1994-03 , 1950.000, 1994-04 , 1950.000, 1994-05 , 1950.00, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.000, 1994-09 , na, , na, , na, , na, , na, , na,
1994-02-28 Mo, 675.00, 1994-03 , 3430.00, 1994-04 , 2865.000, 1994-05 , 2900.000, 1994-06 , 1800.00, 1994-07 , 1800.000, 1994-08 , 1800.000, 1994-09 , 300.000, 1994-10 , 300.00, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na,
1994-02-25 Fr, 675.00, 1994-03 , 4165.00, 1994-04 , 2525.000, 1994-05 , 2900.000, 1994-06 , 1800.00, 1994-07 , 1800.000, 1994-08 , 1800.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-02-24 Th, 675.00, 1994-03 , 4165.00, 1994-04 , 2475.000, 1994-05 , 2900.000, 1994-06 , 1800.00, 1994-07 , 1800.000, 1994-08 , 1800.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-02-23 We, 685.00, 1994-03 , 4095.00, 1994-04 , 2475.000, 1994-05 , 2900.000, 1994-06 , 1800.00, 1994-07 , 1800.000, 1994-08 , 1800.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-02-22 Tu, 685.00, 1994-03 , 4020.00, 1994-04 , 2525.000, 1994-05 , 2900.000, 1994-06 , 1800.00, 1994-07 , 1800.000, 1994-08 , 1800.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-21 Mo, 760.00, 1994-03 , 4020.00, 1994-04 , 2575.000, 1994-05 , 3200.000, 1994-06 , 1700.00, 1994-07 , 1700.000, 1994-08 , 1700.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-18 Fr, 1160.00, 1994-03 , 3645.00, 1994-04 , 2525.000, 1994-05 , 3050.000, 1994-06 , 1500.00, 1994-07 , 1500.000, 1994-08 , 1500.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-17 Th, 1160.00, 1994-03 , 3645.00, 1994-04 , 2575.000, 1994-05 , 2950.000, 1994-06 , 1500.00, 1994-07 , 1500.000, 1994-08 , 1500.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-16 We, 1830.00, 1994-03 , 3745.00, 1994-04 , 2575.000, 1994-05 , 2900.000, 1994-06 , 1550.00, 1994-07 , 1550.000, 1994-08 , 1550.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-15 Tu, 2130.00, 1994-03 , 2905.00, 1994-04 , 2475.000, 1994-05 , 2900.000, 1994-06 , 1350.00, 1994-07 , 1350.000, 1994-08 , 1350.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-14 Mo, 2880.00, 1994-03 , 2890.00, 1994-04 , 2475.000, 1994-05 , 2800.000, 1994-06 , 1050.00, 1994-07 , 1050.000, 1994-08 , 1050.000, 1994-09 , 250.000, 1994-10 , 250.00, 1994-11 , 250.00, 1994-12 , na, , na, , na, , na,
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-09 We, 4395.00, 1994-10 , 2930.00, 1994-11 , 2530.000, 1994-12 , 2050.000, 1995-01 , 2050.00, 1995-02 , 2050.000, 1995-03 , 100.000, 1995-04 , 100.000, 1995-05 , 100.00, 1995-06 , na, , na, , na, , na, , na,
1994-02-08 Tu, 3735.00, 1994-09 , 2600.00, 1994-10 , 2860.000, 1994-11 , 2710.000, 1994-12 , 1800.00, 1995-01 , 1800.000, 1995-02 , 1800.000, 1995-03 , na, , na, , na, , na, , na, , na, , na,
1994-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-03 Th, 3680.00, 1994-04 , 2915.00, 1994-05 , 2650.000, 1994-06 , 1870.000, 1994-07 , 1870.00, 1994-08 , 1870.000, 1994-09 , 300.000, 1994-10 , 300.000, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na, , na,
1994-02-02 We, 3380.00, 1994-03 , 2075.00, 1994-04 , 2325.000, 1994-05 , 2450.000, 1994-06 , 800.00, 1994-07 , 800.000, 1994-08 , 800.000, 1994-09 , 200.000, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na, , na,
1994-02-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-31 Mo, na, , 4410.00, 1994-03 , 2175.000, 1994-04 , 2375.000, 1994-05 , 2500.00, 1994-06 , 795.000, 1994-07 , 795.000, 1994-08 , 795.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-28 Fr, na, , 4510.00, 1994-03 , 2225.000, 1994-04 , 2425.000, 1994-05 , 2550.00, 1994-06 , 750.000, 1994-07 , 750.000, 1994-08 , 750.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-27 Th, na, , 4900.00, 1994-03 , 2275.000, 1994-04 , 2475.000, 1994-05 , 2600.00, 1994-06 , 750.000, 1994-07 , 750.000, 1994-08 , 750.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-26 We, na, , 5190.00, 1994-03 , 2275.000, 1994-04 , 2325.000, 1994-05 , 2450.00, 1994-06 , 750.000, 1994-07 , 750.000, 1994-08 , 750.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-25 Tu, 300.00, 1994-02 , 5260.00, 1994-03 , 2075.000, 1994-04 , 2175.000, 1994-05 , 2300.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-24 Mo, 300.00, 1994-02 , 5110.00, 1994-03 , 2055.000, 1994-04 , 1975.000, 1994-05 , 2200.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-21 Fr, 595.00, 1994-02 , 4090.00, 1994-03 , 2055.000, 1994-04 , 1975.000, 1994-05 , 2200.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-20 Th, 955.00, 1994-02 , 3940.00, 1994-03 , 2005.000, 1994-04 , 1900.000, 1994-05 , 2325.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-19 We, 1005.00, 1994-02 , 3940.00, 1994-03 , 1900.000, 1994-04 , 1900.000, 1994-05 , 2325.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-18 Tu, 1755.00, 1994-02 , 3700.00, 1994-03 , 1850.000, 1994-04 , 1850.000, 1994-05 , 2275.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-17 Mo, 1830.00, 1994-02 , 3750.00, 1994-03 , 1775.000, 1994-04 , 1775.000, 1994-05 , 2200.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-14 Fr, 2130.00, 1994-02 , 3870.00, 1994-03 , 1775.000, 1994-04 , 1775.000, 1994-05 , 2200.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-13 Th, 1180.00, 1994-02 , 3870.00, 1994-03 , 1775.000, 1994-04 , 1775.000, 1994-05 , 2095.00, 1994-06 , 595.000, 1994-07 , 595.000, 1994-08 , 595.000, 1994-09 , 200.00, 1994-10 , 200.00, 1994-11 , 200.00, 1994-12 , na, , na, , na,
1994-01-12 We, 3890.00, 1995-01 , 2125.00, 1995-02 , 2110.000, 1995-03 , 2350.000, 1995-04 , 2350.00, 1995-05 , 2350.000, 1995-06 , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-11 Tu, 6090.00, 1994-12 , 2500.00, 1995-01 , 2500.000, 1995-02 , 2500.000, 1995-03 , 1440.00, 1995-04 , 1440.000, 1995-05 , 1440.000, 1995-06 , na, , na, , na, , na, , na, , na, , na,
1994-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-07 Fr, 2935.00, 1994-08 , 3230.00, 1994-09 , 2915.000, 1994-10 , 2915.000, 1994-11 , 2915.00, 1994-12 , 1410.000, 1995-01 , 1410.000, 1995-02 , 1410.000, 1995-03 , na, , na, , na, , na, , na, , na,
1994-01-06 Th, 3320.00, 1994-07 , 2670.00, 1994-08 , 2755.000, 1994-09 , 2805.000, 1994-10 , 2805.00, 1994-11 , 2805.000, 1994-12 , 160.000, 1995-01 , 160.000, 1995-02 , 160.00, 1995-03 , na, , na, , na, , na, , na,
1994-01-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-03 Mo, 3700.00, 1994-04 , 3155.00, 1994-05 , 2900.000, 1994-06 , 1820.000, 1994-07 , 1820.00, 1994-08 , 1820.000, 1994-09 , 300.000, 1994-10 , 300.000, 1994-11 , 300.00, 1994-12 , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, na, , 2915.00, 1994-02 , 3605.000, 1994-03 , 1950.000, 1994-04 , 1950.00, 1994-05 , 1950.000, 1994-06 , 1425.000, 1994-07 , 1425.000, 1994-08 , 1425.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-29 We, na, , 2985.00, 1994-02 , 3605.000, 1994-03 , 1950.000, 1994-04 , 1950.00, 1994-05 , 1950.000, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-28 Tu, na, , 2985.00, 1994-02 , 3225.000, 1994-03 , 1825.000, 1994-04 , 1825.00, 1994-05 , 1825.000, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-27 Mo, na, , 2985.00, 1994-02 , 3025.000, 1994-03 , 1825.000, 1994-04 , 1825.00, 1994-05 , 1825.000, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-23 Th, na, , 2985.00, 1994-02 , 4120.000, 1994-03 , 1825.000, 1994-04 , 1825.00, 1994-05 , 1825.000, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-22 We, 560.00, 1994-01 , 23985.00, 1994-02 , 4070.000, 1994-03 , 1825.000, 1994-04 , 1825.00, 1994-05 , 1825.000, 1994-06 , 475.000, 1994-07 , 475.000, 1994-08 , 475.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-21 Tu, 1340.00, 1994-01 , 2985.00, 1994-02 , 4070.000, 1994-03 , 1825.000, 1994-04 , 1825.00, 1994-05 , 1825.000, 1994-06 , 450.000, 1994-07 , 450.000, 1994-08 , 450.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-20 Mo, 1190.00, 1994-01 , 2785.00, 1994-02 , 4070.000, 1994-03 , 1775.000, 1994-04 , 1775.00, 1994-05 , 1775.000, 1994-06 , 450.000, 1994-07 , 450.000, 1994-08 , 450.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-17 Fr, 1190.00, 1994-01 , 2785.00, 1994-02 , 4070.000, 1994-03 , 1775.000, 1994-04 , 1775.00, 1994-05 , 1775.000, 1994-06 , 450.000, 1994-07 , 450.000, 1994-08 , 450.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-16 Th, 1310.00, 1994-01 , 2635.00, 1994-02 , 3970.000, 1994-03 , 1775.000, 1994-04 , 1775.00, 1994-05 , 1775.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-15 We, 1210.00, 1994-01 , 2435.00, 1994-02 , 3870.000, 1994-03 , 1375.000, 1994-04 , 1375.00, 1994-05 , 1375.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-14 Tu, 2010.00, 1994-01 , 2435.00, 1994-02 , 3870.000, 1994-03 , 1325.000, 1994-04 , 1325.00, 1994-05 , 3975.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-13 Mo, 2020.00, 1994-01 , 2435.00, 1994-02 , 3870.000, 1994-03 , 1325.000, 1994-04 , 1325.00, 1994-05 , 1325.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-12-10 Fr, 2380.00, 1993-11 , 2765.00, 1993-12 , 1525.000, 1994-01 , 1525.000, 1994-02 , 1825.00, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-08 We, 2655.00, 1993-09 , 2555.00, 1993-10 , 1875.000, 1993-11 , 2405.000, 1993-12 , 1030.00, 1994-01 , 1030.000, 1994-02 , 1030.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-12-07 Tu, 2780.00, 1993-08 , 2970.00, 1993-09 , 2110.000, 1993-10 , 1915.000, 1993-11 , 1915.00, 1993-12 , 630.000, 1994-01 , 630.000, 1994-02 , 630.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-12-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-03 Fr, 1945.00, 1993-04 , 2760.00, 1993-05 , 2550.000, 1993-06 , 1125.000, 1993-07 , 1125.00, 1993-08 , 1125.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-02 Th, 2430.00, 1993-03 , 3665.00, 1993-04 , 2120.000, 1993-05 , 1700.000, 1993-06 , 740.00, 1993-07 , 740.000, 1993-08 , 740.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-12-01 We, 1945.00, 1993-02 , 4875.00, 1993-03 , 2325.000, 1993-04 , 1700.000, 1993-05 , 1800.00, 1993-06 , 250.000, 1993-07 , 250.000, 1993-08 , 250.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-11-30 Tu, 150.00, 1993-12 , 2470.00, 1994-01 , 2205.000, 1994-02 , 3370.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , 400.000, 1994-07 , 400.00, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na,
1993-11-29 Mo, 250.00, 1993-12 , 2470.00, 1994-01 , 1840.000, 1994-02 , 3370.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , 400.000, 1994-07 , 400.00, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na,
1993-11-26 Fr, 440.00, 1993-12 , 2420.00, 1994-01 , 1880.000, 1994-02 , 3370.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , 400.000, 1994-07 , 400.00, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na,
1993-11-25 Th, 440.00, 1993-12 , 2420.00, 1994-01 , 1880.000, 1994-02 , 3370.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-24 We, 860.00, 1993-12 , 2420.00, 1994-01 , 3380.000, 1994-02 , 3470.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-23 Tu, 1590.00, 1993-12 , 2570.00, 1994-01 , 1780.000, 1994-02 , 4225.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 1590.00, 1993-12 , 2480.00, 1994-01 , 2025.000, 1994-02 , 4475.000, 1994-03 , 1400.00, 1994-04 , 1400.000, 1994-05 , 1400.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-19 Fr, 1590.00, 1993-12 , 2480.00, 1994-01 , 2125.000, 1994-02 , 4325.000, 1994-03 , 725.00, 1994-04 , 725.000, 1994-05 , 725.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-18 Th, 1590.00, 1993-12 , 2480.00, 1994-01 , 2175.000, 1994-02 , 2825.000, 1994-03 , 825.00, 1994-04 , 825.000, 1994-05 , 825.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-17 We, 1590.00, 1993-12 , 2330.00, 1994-01 , 2175.000, 1994-02 , 2625.000, 1994-03 , 750.00, 1994-04 , 750.000, 1994-05 , 750.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-16 Tu, 1390.00, 1993-12 , 2180.00, 1994-01 , 2075.000, 1994-02 , 2625.000, 1994-03 , 750.00, 1994-04 , 750.000, 1994-05 , 750.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-15 Mo, 1390.00, 1993-12 , 2580.00, 1994-01 , 2075.000, 1994-02 , 2625.000, 1994-03 , 650.00, 1994-04 , 650.000, 1994-05 , 650.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-11 Th, 2380.00, 1993-12 , 2630.00, 1994-01 , 1730.000, 1994-02 , 2625.000, 1994-03 , 650.00, 1994-04 , 650.000, 1994-05 , 650.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-11-10 We, 2580.00, 1993-11 , 2665.00, 1993-12 , 1525.000, 1994-01 , 1725.000, 1994-02 , 2125.00, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-08 Mo, 2745.00, 1993-09 , 2755.00, 1993-10 , 1875.000, 1993-11 , 2405.000, 1993-12 , 1080.00, 1994-01 , 1080.000, 1994-02 , 1080.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-11-05 Fr, 2335.00, 1993-06 , 2940.00, 1993-07 , 3070.000, 1993-08 , 2180.000, 1993-09 , 925.00, 1993-10 , 925.000, 1993-11 , 925.000, 1993-12 , 100.000, 1994-01 , 100.00, 1994-02 , 100.00, 1994-03 , na, , na, , na, , na,
1993-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-03 We, 2085.00, 1993-04 , 2760.00, 1993-05 , 2610.000, 1993-06 , 1125.000, 1993-07 , 1125.00, 1993-08 , 1125.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 2750.00, 1993-03 , 3665.00, 1993-04 , 2220.000, 1993-05 , 1700.000, 1993-06 , 790.00, 1993-07 , 790.000, 1993-08 , 790.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-11-01 Mo, 1945.00, 1993-02 , 4710.00, 1993-03 , 2225.000, 1993-04 , 1550.000, 1993-05 , 1800.00, 1993-06 , 300.000, 1993-07 , 300.000, 1993-08 , 300.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-10-29 Fr, na, , 2290.00, 1993-12 , 2580.000, 1994-01 , 1675.000, 1994-02 , 2450.00, 1994-03 , 550.000, 1994-04 , 550.000, 1994-05 , 550.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-28 Th, na, , 2290.00, 1993-12 , 2580.000, 1994-01 , 1675.000, 1994-02 , 2450.00, 1994-03 , 500.000, 1994-04 , 500.000, 1994-05 , 500.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-27 We, 380.00, 1993-11 , 2290.00, 1993-12 , 2580.000, 1994-01 , 1675.000, 1994-02 , 2450.00, 1994-03 , 500.000, 1994-04 , 500.000, 1994-05 , 500.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-26 Tu, 850.00, 1993-11 , 2290.00, 1993-12 , 2580.000, 1994-01 , 1725.000, 1994-02 , 2400.00, 1994-03 , 500.000, 1994-04 , 500.000, 1994-05 , 500.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-25 Mo, 1050.00, 1993-11 , 2440.00, 1993-12 , 2580.000, 1994-01 , 1725.000, 1994-02 , 2400.00, 1994-03 , 250.000, 1994-04 , 250.000, 1994-05 , 250.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-22 Fr, 1200.00, 1993-11 , 2665.00, 1993-12 , 2330.000, 1994-01 , 1775.000, 1994-02 , 2350.00, 1994-03 , 225.000, 1994-04 , 225.000, 1994-05 , 225.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-21 Th, 1200.00, 1993-11 , 2665.00, 1993-12 , 2390.000, 1994-01 , 1650.000, 1994-02 , 2300.00, 1994-03 , 200.000, 1994-04 , 200.000, 1994-05 , 200.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-20 We, 1200.00, 1993-11 , 2665.00, 1993-12 , 2090.000, 1994-01 , 1550.000, 1994-02 , 2200.00, 1994-03 , 200.000, 1994-04 , 200.000, 1994-05 , 200.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-19 Tu, 1200.00, 1993-11 , 2665.00, 1993-12 , 1890.000, 1994-01 , 1550.000, 1994-02 , 2200.00, 1994-03 , 150.000, 1994-04 , 150.000, 1994-05 , 150.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-18 Mo, 1400.00, 1993-11 , 2715.00, 1993-12 , 1525.000, 1994-01 , 1475.000, 1994-02 , 2025.00, 1994-03 , 50.000, 1994-04 , 50.000, 1994-05 , 50.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-15 Fr, 1500.00, 1993-11 , 2715.00, 1993-12 , 1525.000, 1994-01 , 1475.000, 1994-02 , 2025.00, 1994-03 , 50.000, 1994-04 , 50.000, 1994-05 , 50.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-14 Th, 1550.00, 1993-11 , 2715.00, 1993-12 , 1575.000, 1994-01 , 1525.000, 1994-02 , 2075.00, 1994-03 , 50.000, 1994-04 , 50.000, 1994-05 , 50.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-13 We, 1750.00, 1993-11 , 2790.00, 1993-12 , 1415.000, 1994-01 , 1525.000, 1994-02 , 2075.00, 1994-03 , 50.000, 1994-04 , 50.000, 1994-05 , 50.000, 1994-06 , na, , na, , na, , na, , na, , na,
1993-10-12 Tu, 2270.00, 1994-01 , 2235.00, 1994-02 , 3670.000, 1994-03 , 1325.000, 1994-04 , 1325.00, 1994-05 , 1325.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-10-11 Mo, 2290.00, 1993-12 , 2830.00, 1994-01 , 1830.000, 1994-02 , 2625.000, 1994-03 , 650.00, 1994-04 , 650.000, 1994-05 , 650.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 2655.00, 1993-09 , 2755.00, 1993-10 , 1875.000, 1993-11 , 2405.000, 1993-12 , 1030.00, 1994-01 , 1030.000, 1994-02 , 1030.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-10-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-10-06 We, 2800.00, 1993-07 , 2950.00, 1993-08 , 2575.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-10-05 Tu, 2925.00, 1993-06 , 2940.00, 1993-07 , 3070.000, 1993-08 , 2180.000, 1993-09 , 825.00, 1993-10 , 825.000, 1993-11 , 825.000, 1993-12 , 10.000, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na, , na,
1993-10-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-30 Th, 150.00, 1993-10 , 3770.00, 1993-11 , 3340.000, 1993-12 , 1925.000, 1994-01 , 1925.00, 1994-02 , 1925.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-29 We, 150.00, 1993-10 , 3770.00, 1993-11 , 3440.000, 1993-12 , 1865.000, 1994-01 , 1865.00, 1994-02 , 1865.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-28 Tu, 150.00, 1993-10 , 3770.00, 1993-11 , 3965.000, 1993-12 , 1915.000, 1994-01 , 1915.00, 1994-02 , 1915.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-27 Mo, 150.00, 1993-10 , 3770.00, 1993-11 , 4165.000, 1993-12 , 1890.000, 1994-01 , 1890.00, 1994-02 , 1890.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-24 Fr, 150.00, 1993-10 , 3770.00, 1993-11 , 4265.000, 1993-12 , 2290.000, 1994-01 , 2290.00, 1994-02 , 2290.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-23 Th, 320.00, 1993-10 , 3770.00, 1993-11 , 4265.000, 1993-12 , 2175.000, 1994-01 , 2175.00, 1994-02 , 2175.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-22 We, 720.00, 1993-10 , 3770.00, 1993-11 , 4455.000, 1993-12 , 2075.000, 1994-01 , 2075.00, 1994-02 , 2075.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-21 Tu, 940.00, 1993-10 , 3770.00, 1993-11 , 4505.000, 1993-12 , 1775.000, 1994-01 , 1775.00, 1994-02 , 1775.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-20 Mo, 1040.00, 1993-10 , 3870.00, 1993-11 , 4585.000, 1993-12 , 1475.000, 1994-01 , 1475.00, 1994-02 , 1475.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-17 Fr, 1380.00, 1993-10 , 4020.00, 1993-11 , 4735.000, 1993-12 , 1400.000, 1994-01 , 1400.00, 1994-02 , 1400.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-16 Th, 1620.00, 1993-10 , 4020.00, 1993-11 , 4485.000, 1993-12 , 1000.000, 1994-01 , 1000.00, 1994-02 , 1000.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-15 We, 1970.00, 1993-10 , 4020.00, 1993-11 , 4185.000, 1993-12 , 1000.000, 1994-01 , 1000.00, 1994-02 , 1000.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 1780.00, 1993-10 , 3540.00, 1993-11 , 4285.000, 1993-12 , 990.000, 1994-01 , 990.00, 1994-02 , 990.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-13 Mo, 1995.00, 1993-10 , 3940.00, 1993-11 , 4180.000, 1993-12 , 990.000, 1994-01 , 990.00, 1994-02 , 990.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-09 Th, 3245.00, 1993-10 , 3500.00, 1993-11 , 4080.000, 1993-12 , 960.000, 1994-01 , 960.00, 1994-02 , 960.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-07 Tu, 2880.00, 1993-08 , 2970.00, 1993-09 , 2110.000, 1993-10 , 1915.000, 1993-11 , 1915.00, 1993-12 , 530.000, 1994-01 , 530.000, 1994-02 , 530.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-09-06 Mo, 2710.00, 1993-07 , 2950.00, 1993-08 , 2575.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-09-03 Fr, 2340.00, 1993-04 , 2810.00, 1993-05 , 2820.000, 1993-06 , 1150.000, 1993-07 , 1150.00, 1993-08 , 1150.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-02 Th, 2875.00, 1993-03 , 3665.00, 1993-04 , 2195.000, 1993-05 , 1700.000, 1993-06 , 940.00, 1993-07 , 940.000, 1993-08 , 940.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-09-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-31 Tu, 200.00, 1993-09 , 3630.00, 1993-10 , 2550.000, 1993-11 , 3130.000, 1993-12 , 1280.00, 1994-01 , 1280.000, 1994-02 , 1280.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-30 Mo, 390.00, 1993-09 , 3330.00, 1993-10 , 2550.000, 1993-11 , 3130.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-27 Fr, 400.00, 1993-09 , 3355.00, 1993-10 , 2875.000, 1993-11 , 3065.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-26 Th, 515.00, 1993-09 , 3055.00, 1993-10 , 2685.000, 1993-11 , 3065.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-25 We, 795.00, 1993-09 , 2865.00, 1993-10 , 2685.000, 1993-11 , 3065.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-24 Tu, 975.00, 1993-09 , 2295.00, 1993-10 , 2055.000, 1993-11 , 2655.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-23 Mo, 1635.00, 1993-09 , 2295.00, 1993-10 , 2055.000, 1993-11 , 2655.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-20 Fr, 1535.00, 1993-09 , 2295.00, 1993-10 , 2055.000, 1993-11 , 2655.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-19 Th, 1635.00, 1993-09 , 2595.00, 1993-10 , 2055.000, 1993-11 , 2655.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-18 We, 1735.00, 1993-09 , 2595.00, 1993-10 , 2055.000, 1993-11 , 2705.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-17 Tu, 1735.00, 1993-09 , 2595.00, 1993-10 , 2055.000, 1993-11 , 2705.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-16 Mo, 1735.00, 1993-09 , 2595.00, 1993-10 , 2055.000, 1993-11 , 2705.000, 1993-12 , 1130.00, 1994-01 , 1130.000, 1994-02 , 1130.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-13 Fr, 1655.00, 1993-09 , 2595.00, 1993-10 , 2005.000, 1993-11 , 2405.000, 1993-12 , 1030.00, 1994-01 , 1030.000, 1994-02 , 1030.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-08-12 Th, 2470.00, 1994-01 , 2190.00, 1994-02 , 3670.000, 1994-03 , 1150.000, 1994-04 , 1150.00, 1994-05 , 1150.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-08-11 We, 2440.00, 1993-12 , 2320.00, 1994-01 , 1865.000, 1994-02 , 2525.000, 1994-03 , 650.00, 1994-04 , 650.000, 1994-05 , 650.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-08-10 Tu, 2730.00, 1993-11 , 3065.00, 1993-12 , 1825.000, 1994-01 , 1825.000, 1994-02 , 2075.00, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-09 Mo, 3270.00, 1993-10 , 3300.00, 1993-11 , 3780.000, 1993-12 , 960.000, 1994-01 , 960.00, 1994-02 , 960.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-06 Fr, 2800.00, 1993-07 , 2860.00, 1993-08 , 2575.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-08-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-04 We, 2370.00, 1993-05 , 3255.00, 1993-06 , 1540.000, 1993-07 , 1740.000, 1993-08 , 1740.00, 1993-09 , 210.000, 1993-10 , 210.000, 1993-11 , 210.000, 1993-12 , na, , na, , na, , na, , na, , na,
1993-08-03 Tu, 2110.00, 1993-04 , 2670.00, 1993-05 , 2820.000, 1993-06 , 1150.000, 1993-07 , 1150.00, 1993-08 , 1150.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-02 Mo, 3175.00, 1993-03 , 3765.00, 1993-04 , 2020.000, 1993-05 , 1840.000, 1993-06 , 940.00, 1993-07 , 940.000, 1993-08 , 940.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-07-30 Fr, 200.00, 1993-08 , 3015.00, 1993-09 , 2315.000, 1993-10 , 1870.000, 1993-11 , 2405.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-29 Th, 250.00, 1993-08 , 3015.00, 1993-09 , 2235.000, 1993-10 , 1825.000, 1993-11 , 2495.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-28 We, 250.00, 1993-08 , 3015.00, 1993-09 , 2385.000, 1993-10 , 1825.000, 1993-11 , 2495.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-27 Tu, 250.00, 1993-08 , 3015.00, 1993-09 , 2385.000, 1993-10 , 1945.000, 1993-11 , 2495.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-26 Mo, 205.00, 1993-08 , 2815.00, 1993-09 , 2315.000, 1993-10 , 1830.000, 1993-11 , 2195.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-23 Fr, 205.00, 1993-08 , 2815.00, 1993-09 , 2290.000, 1993-10 , 1805.000, 1993-11 , 2245.00, 1993-12 , 780.000, 1994-01 , 780.000, 1994-02 , 780.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-22 Th, 305.00, 1993-08 , 2815.00, 1993-09 , 2680.000, 1993-10 , 1995.000, 1993-11 , 2245.00, 1993-12 , 880.000, 1994-01 , 880.000, 1994-02 , 880.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-21 We, 495.00, 1993-08 , 2815.00, 1993-09 , 2680.000, 1993-10 , 1995.000, 1993-11 , 2245.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-20 Tu, 965.00, 1993-08 , 2815.00, 1993-09 , 2680.000, 1993-10 , 1995.000, 1993-11 , 2245.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-19 Mo, 1185.00, 1993-08 , 2815.00, 1993-09 , 2585.000, 1993-10 , 1995.000, 1993-11 , 2145.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-16 Fr, 1770.00, 1993-08 , 2970.00, 1993-09 , 2585.000, 1993-10 , 1995.000, 1993-11 , 2145.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-15 Th, 2190.00, 1993-08 , 2970.00, 1993-09 , 2485.000, 1993-10 , 1995.000, 1993-11 , 1945.00, 1993-12 , 830.000, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-14 We, 2490.00, 1993-08 , 2970.00, 1993-09 , 2055.000, 1993-10 , 1765.000, 1993-11 , 1845.00, 1993-12 , 730.000, 1994-01 , 730.000, 1994-02 , 730.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-13 Tu, 2140.00, 1993-08 , 2970.00, 1993-09 , 1955.000, 1993-10 , 1765.000, 1993-11 , 1765.00, 1993-12 , 630.000, 1994-01 , 630.000, 1994-02 , 630.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-12 Mo, 2770.00, 1994-01 , 2190.00, 1994-02 , 3670.000, 1994-03 , 1150.000, 1994-04 , 1150.00, 1994-05 , 1150.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-07-09 Fr, 3470.00, 1993-10 , 2700.00, 1993-11 , 3780.000, 1993-12 , 1060.000, 1994-01 , 1060.00, 1994-02 , 1060.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-07 We, 3080.00, 1993-08 , 2970.00, 1993-09 , 2110.000, 1993-10 , 1915.000, 1993-11 , 1915.00, 1993-12 , 530.000, 1994-01 , 530.000, 1994-02 , 530.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-07-06 Tu, 2910.00, 1993-07 , 2860.00, 1993-08 , 2675.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-07-05 Mo, 2875.00, 1993-06 , 2940.00, 1993-07 , 3020.000, 1993-08 , 2150.000, 1993-09 , 800.00, 1993-10 , 800.000, 1993-11 , 800.000, 1993-12 , 10.000, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na, , na,
1993-07-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-01 Th, 2495.00, 1993-02 , 4885.00, 1993-03 , 2075.000, 1993-04 , 1550.000, 1993-05 , 1800.00, 1993-06 , 300.000, 1993-07 , 300.000, 1993-08 , 300.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-06-30 We, 650.00, 1993-07 , 3140.00, 1993-08 , 2970.000, 1993-09 , 2065.000, 1993-10 , 2065.00, 1993-11 , 2065.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-29 Tu, 650.00, 1993-07 , 3090.00, 1993-08 , 2970.000, 1993-09 , 1940.000, 1993-10 , 1940.00, 1993-11 , 1940.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-28 Mo, 650.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-25 Fr, 860.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 1210.000, 1994-01 , 1210.000, 1994-02 , 1210.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-24 Th, 870.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1865.000, 1993-10 , 1865.00, 1993-11 , 1865.000, 1993-12 , 1110.000, 1994-01 , 1110.000, 1994-02 , 1110.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-23 We, 1010.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1715.000, 1993-10 , 1715.00, 1993-11 , 1715.000, 1993-12 , 1110.000, 1994-01 , 1110.000, 1994-02 , 1110.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-22 Tu, 1110.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1695.000, 1993-10 , 1695.00, 1993-11 , 1695.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-21 Mo, 1470.00, 1993-07 , 2510.00, 1993-08 , 2400.000, 1993-09 , 1695.000, 1993-10 , 1695.00, 1993-11 , 1695.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-18 Fr, 1690.00, 1993-07 , 2650.00, 1993-08 , 2600.000, 1993-09 , 1795.000, 1993-10 , 1795.00, 1993-11 , 1795.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-17 Th, 1590.00, 1993-07 , 2850.00, 1993-08 , 2600.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-16 We, 1520.00, 1993-07 , 2850.00, 1993-08 , 2600.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-15 Tu, 1580.00, 1993-07 , 2850.00, 1993-08 , 2600.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-14 Mo, 2480.00, 1993-07 , 2850.00, 1993-08 , 2700.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-10 Th, 2980.00, 1993-11 , 3115.00, 1993-12 , 1875.000, 1994-01 , 1875.000, 1994-02 , 2125.00, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-09 We, 3470.00, 1993-10 , 2550.00, 1993-11 , 3630.000, 1993-12 , 1060.000, 1994-01 , 1060.00, 1994-02 , 1060.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 2765.00, 1993-09 , 2415.00, 1993-10 , 1870.000, 1993-11 , 2405.000, 1993-12 , 880.00, 1994-01 , 880.000, 1994-02 , 880.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-06-07 Mo, 3280.00, 1993-08 , 2970.00, 1993-09 , 2115.000, 1993-10 , 2015.000, 1993-11 , 2015.00, 1993-12 , 530.000, 1994-01 , 530.000, 1994-02 , 530.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-06-04 Fr, 2670.00, 1993-05 , 3215.00, 1993-06 , 1440.000, 1993-07 , 1440.000, 1993-08 , 1740.00, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-01 Tu, 2620.00, 1993-02 , 4685.00, 1993-03 , 1975.000, 1993-04 , 1550.000, 1993-05 , 1800.00, 1993-06 , 100.000, 1993-07 , 100.000, 1993-08 , 100.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-05-31 Mo, na, , 3420.00, 1993-07 , 2710.000, 1993-08 , 2825.000, 1993-09 , 1720.00, 1993-10 , 1720.000, 1993-11 , 1720.000, 1993-12 , 300.000, 1994-01 , 300.00, 1994-02 , 300.00, 1994-03 , na, , na, , na, , na,
1993-05-28 Fr, na, , 3420.00, 1993-07 , 2710.000, 1993-08 , 2825.000, 1993-09 , 1695.00, 1993-10 , 1695.000, 1993-11 , 1695.000, 1993-12 , 300.000, 1994-01 , 300.00, 1994-02 , 300.00, 1994-03 , na, , na, , na, , na,
1993-05-27 Th, na, , 3420.00, 1993-07 , 2710.000, 1993-08 , 2855.000, 1993-09 , 1645.00, 1993-10 , 1645.000, 1993-11 , 1645.000, 1993-12 , 300.000, 1994-01 , 300.00, 1994-02 , 300.00, 1994-03 , na, , na, , na, , na,
1993-05-26 We, na, , 3420.00, 1993-07 , 2710.000, 1993-08 , 2855.000, 1993-09 , 1495.00, 1993-10 , 1495.000, 1993-11 , 1495.000, 1993-12 , 300.000, 1994-01 , 300.00, 1994-02 , 300.00, 1994-03 , na, , na, , na, , na,
1993-05-25 Tu, 300.00, 1993-06 , 3420.00, 1993-07 , 2830.000, 1993-08 , 2855.000, 1993-09 , 1280.00, 1993-10 , 1280.000, 1993-11 , 1280.000, 1993-12 , 300.000, 1994-01 , 300.00, 1994-02 , 300.00, 1994-03 , na, , na, , na, , na,
1993-05-24 Mo, 450.00, 1993-06 , 3220.00, 1993-07 , 2820.000, 1993-08 , 2855.000, 1993-09 , 1280.00, 1993-10 , 1280.000, 1993-11 , 1280.000, 1993-12 , 250.000, 1994-01 , 250.00, 1994-02 , 250.00, 1994-03 , na, , na, , na, , na,
1993-05-21 Fr, 640.00, 1993-06 , 3220.00, 1993-07 , 2920.000, 1993-08 , 2855.000, 1993-09 , 1190.00, 1993-10 , 1190.000, 1993-11 , 1190.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-20 Th, 740.00, 1993-06 , 3220.00, 1993-07 , 2920.000, 1993-08 , 2855.000, 1993-09 , 1190.00, 1993-10 , 1190.000, 1993-11 , 1190.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-19 We, 930.00, 1993-06 , 3320.00, 1993-07 , 2920.000, 1993-08 , 2530.000, 1993-09 , 1190.00, 1993-10 , 1190.000, 1993-11 , 1190.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-18 Tu, 1120.00, 1993-06 , 3320.00, 1993-07 , 3320.000, 1993-08 , 2920.000, 1993-09 , 1190.00, 1993-10 , 3570.000, 1993-11 , 3570.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-17 Mo, 1500.00, 1993-06 , 3320.00, 1993-07 , 2920.000, 1993-08 , 2380.000, 1993-09 , 1190.00, 1993-10 , 3570.000, 1993-11 , 3570.000, 1993-12 , 200.000, 1994-01 , 600.00, 1994-02 , 600.00, 1994-03 , na, , na, , na, , na,
1993-05-14 Fr, 1600.00, 1993-06 , 3420.00, 1993-07 , 3120.000, 1993-08 , 2380.000, 1993-09 , 1105.00, 1993-10 , 1105.000, 1993-11 , 1105.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-13 Th, 2135.00, 1993-06 , 3140.00, 1993-07 , 3220.000, 1993-08 , 2280.000, 1993-09 , 1105.00, 1993-10 , 1105.000, 1993-11 , 1105.000, 1993-12 , 200.000, 1994-01 , 200.00, 1994-02 , 200.00, 1994-03 , na, , na, , na, , na,
1993-05-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-11 Tu, 2450.00, 1993-12 , 2120.00, 1994-01 , 1750.000, 1994-02 , 2550.000, 1994-03 , 650.00, 1994-04 , 650.000, 1994-05 , 650.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-05-10 Mo, 3470.00, 1993-11 , 3315.00, 1993-12 , 1825.000, 1994-01 , 1825.000, 1994-02 , 2075.00, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-07 Fr, 3190.00, 1993-08 , 2970.00, 1993-09 , 2115.000, 1993-10 , 2015.000, 1993-11 , 2015.00, 1993-12 , 530.000, 1994-01 , 530.000, 1994-02 , 530.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-05-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-05 We, 2910.00, 1993-06 , 2700.00, 1993-07 , 2920.000, 1993-08 , 2150.000, 1993-09 , 900.00, 1993-10 , 900.000, 1993-11 , 900.000, 1993-12 , 10.000, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na, , na,
1993-05-04 Tu, 2860.00, 1993-05 , 3265.00, 1993-06 , 1440.000, 1993-07 , 1440.000, 1993-08 , 1540.00, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-03 Mo, 2410.00, 1993-04 , 2670.00, 1993-05 , 2730.000, 1993-06 , 1050.000, 1993-07 , 1050.00, 1993-08 , 1050.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 750.00, 1993-05 , 3175.00, 1993-06 , 2400.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 875.000, 1993-10 , 875.000, 1993-11 , 875.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-29 Th, 760.00, 1993-05 , 3175.00, 1993-06 , 2020.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 730.000, 1993-10 , 730.000, 1993-11 , 730.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-28 We, 760.00, 1993-05 , 3300.00, 1993-06 , 2120.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 630.000, 1993-10 , 630.000, 1993-11 , 630.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-27 Tu, 1430.00, 1993-05 , 3300.00, 1993-06 , 2120.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 630.000, 1993-10 , 630.000, 1993-11 , 630.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-26 Mo, 1530.00, 1993-05 , 3300.00, 1993-06 , 2120.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 630.000, 1993-10 , 630.000, 1993-11 , 630.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-23 Fr, 1530.00, 1993-05 , 3300.00, 1993-06 , 2120.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 630.000, 1993-10 , 630.000, 1993-11 , 630.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-22 Th, 1530.00, 1993-05 , 3275.00, 1993-06 , 2120.000, 1993-07 , 2920.000, 1993-08 , 2150.00, 1993-09 , 430.000, 1993-10 , 430.000, 1993-11 , 430.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-21 We, 1130.00, 1993-05 , 3275.00, 1993-06 , 2220.000, 1993-07 , 2220.000, 1993-08 , 2220.00, 1993-09 , 430.000, 1993-10 , 430.000, 1993-11 , 430.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-20 Tu, 1495.00, 1993-05 , 3395.00, 1993-06 , 2040.000, 1993-07 , 2840.000, 1993-08 , 1970.00, 1993-09 , 410.000, 1993-10 , 410.000, 1993-11 , 410.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-19 Mo, 1935.00, 1993-05 , 3395.00, 1993-06 , 2040.000, 1993-07 , 2840.000, 1993-08 , 2840.00, 1993-09 , 400.000, 1993-10 , 400.000, 1993-11 , 400.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-16 Fr, 2135.00, 1993-05 , 3395.00, 1993-06 , 1840.000, 1993-07 , 2640.000, 1993-08 , 1770.00, 1993-09 , 400.000, 1993-10 , 400.000, 1993-11 , 400.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-15 Th, 2135.00, 1993-05 , 3395.00, 1993-06 , 1840.000, 1993-07 , 2640.000, 1993-08 , 1820.00, 1993-09 , 410.000, 1993-10 , 410.000, 1993-11 , 410.000, 1993-12 , 10.00, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na,
1993-04-14 We, 2225.00, 1993-05 , 3395.00, 1993-06 , 1440.000, 1993-07 , 2340.000, 1993-08 , 1740.00, 1993-09 , 310.000, 1993-10 , 310.000, 1993-11 , 310.000, 1993-12 , na, , na, , na, , na, , na, , na,
1993-04-13 Tu, 2325.00, 1993-05 , 3495.00, 1993-06 , 1540.000, 1993-07 , 2340.000, 1993-08 , 1740.00, 1993-09 , 310.000, 1993-10 , 310.000, 1993-11 , 310.000, 1993-12 , na, , na, , na, , na, , na, , na,
1993-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-08 Th, 2965.00, 1993-09 , 2215.00, 1993-10 , 1870.000, 1993-11 , 2405.000, 1993-12 , 830.00, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-04-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-06 Tu, 3000.00, 1993-07 , 2660.00, 1993-08 , 2675.000, 1993-09 , 1845.000, 1993-10 , 1845.00, 1993-11 , 1845.000, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.00, 1994-03 , na, , na, , na, , na, , na,
1993-04-05 Mo, 3025.00, 1993-06 , 2500.00, 1993-07 , 2920.000, 1993-08 , 2150.000, 1993-09 , 875.00, 1993-10 , 875.000, 1993-11 , 875.000, 1993-12 , 10.000, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na, , na,
1993-04-02 Fr, 4180.00, 1993-03 , 3785.00, 1993-04 , 2240.000, 1993-05 , 1790.000, 1993-06 , 650.00, 1993-07 , 650.000, 1993-08 , 650.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-04-01 Th, 2810.00, 1993-02 , 4535.00, 1993-03 , 1550.000, 1993-04 , 1550.000, 1993-05 , 1750.00, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-31 We, 800.00, 1993-04 , 2690.00, 1993-05 , 2885.000, 1993-06 , 1290.000, 1993-07 , 1290.00, 1993-08 , 1290.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-30 Tu, 800.00, 1993-04 , 2590.00, 1993-05 , 2885.000, 1993-06 , 1290.000, 1993-07 , 1290.00, 1993-08 , 1290.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-29 Mo, 875.00, 1993-04 , 2515.00, 1993-05 , 2935.000, 1993-06 , 1290.000, 1993-07 , 1290.00, 1993-08 , 1290.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-26 Fr, 1075.00, 1993-04 , 2515.00, 1993-05 , 3035.000, 1993-06 , 1290.000, 1993-07 , 1290.00, 1993-08 , 1290.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-23 Tu, 1495.00, 1993-04 , 2665.00, 1993-05 , 3090.000, 1993-06 , 1240.000, 1993-07 , 1240.00, 1993-08 , 1240.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-22 Mo, 1680.00, 1993-04 , 2665.00, 1993-05 , 3090.000, 1993-06 , 1240.000, 1993-07 , 1240.00, 1993-08 , 1240.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-19 Fr, 1595.00, 1993-04 , 2665.00, 1993-05 , 3090.000, 1993-06 , 1140.000, 1993-07 , 1140.00, 1993-08 , 1140.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-18 Th, 1395.00, 1993-04 , 2715.00, 1993-05 , 3090.000, 1993-06 , 1160.000, 1993-07 , 1160.00, 1993-08 , 1160.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-17 We, 1595.00, 1993-04 , 2715.00, 1993-05 , 3090.000, 1993-06 , 1075.000, 1993-07 , 1075.00, 1993-08 , 1075.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-16 Tu, 1690.00, 1993-04 , 2715.00, 1993-05 , 2790.000, 1993-06 , 1125.000, 1993-07 , 1125.00, 1993-08 , 1125.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-15 Mo, 1775.00, 1993-04 , 2760.00, 1993-05 , 2790.000, 1993-06 , 1125.000, 1993-07 , 1125.00, 1993-08 , 1125.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-12 Fr, 2270.00, 1994-01 , 2060.00, 1994-02 , 3670.000, 1994-03 , 925.000, 1994-04 , 925.00, 1994-05 , 925.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-03-11 Th, 2260.00, 1993-12 , 2320.00, 1994-01 , 1675.000, 1994-02 , 2350.000, 1994-03 , 550.00, 1994-04 , 550.000, 1994-05 , 550.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-09 Tu, 3720.00, 1993-10 , 2550.00, 1993-11 , 3630.000, 1993-12 , 1060.000, 1994-01 , 1060.00, 1994-02 , 1060.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-08 Mo, 2965.00, 1993-09 , 2315.00, 1993-10 , 1870.000, 1993-11 , 2405.000, 1993-12 , 830.00, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-03-05 Fr, 3075.00, 1993-06 , 2400.00, 1993-07 , 2920.000, 1993-08 , 2150.000, 1993-09 , 875.00, 1993-10 , 875.000, 1993-11 , 875.000, 1993-12 , 10.000, 1994-01 , 10.00, 1994-02 , 10.00, 1994-03 , na, , na, , na, , na,
1993-03-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-03 We, 2665.00, 1993-04 , 2920.00, 1993-05 , 2565.000, 1993-06 , 1000.000, 1993-07 , 1000.00, 1993-08 , 1000.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-02 Tu, 4105.00, 1993-03 , 3785.00, 1993-04 , 1950.000, 1993-05 , 2090.000, 1993-06 , 650.00, 1993-07 , 650.000, 1993-08 , 650.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-03-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-26 Fr, 600.00, 1993-03 , 3465.00, 1993-04 , 2820.000, 1993-05 , 2505.000, 1993-06 , 850.00, 1993-07 , 850.000, 1993-08 , 850.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-25 Th, 810.00, 1993-03 , 3465.00, 1993-04 , 3120.000, 1993-05 , 2405.000, 1993-06 , 890.00, 1993-07 , 890.000, 1993-08 , 890.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-24 We, 1300.00, 1993-03 , 3465.00, 1993-04 , 3220.000, 1993-05 , 2265.000, 1993-06 , 840.00, 1993-07 , 840.000, 1993-08 , 840.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-23 Tu, 1680.00, 1993-03 , 3465.00, 1993-04 , 3220.000, 1993-05 , 2290.000, 1993-06 , 840.00, 1993-07 , 840.000, 1993-08 , 840.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-22 Mo, 1770.00, 1993-03 , 3365.00, 1993-04 , 3040.000, 1993-05 , 1810.000, 1993-06 , 900.00, 1993-07 , 900.000, 1993-08 , 900.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-19 Fr, 1870.00, 1993-03 , 3365.00, 1993-04 , 2440.000, 1993-05 , 1610.000, 1993-06 , 840.00, 1993-07 , 840.000, 1993-08 , 840.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-18 Th, 1590.00, 1993-03 , 3465.00, 1993-04 , 2540.000, 1993-05 , 2060.000, 1993-06 , 940.00, 1993-07 , 940.000, 1993-08 , 940.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-17 We, 1960.00, 1993-03 , 3665.00, 1993-04 , 2270.000, 1993-05 , 1960.000, 1993-06 , 840.00, 1993-07 , 840.000, 1993-08 , 840.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-16 Tu, 1960.00, 1993-03 , 3665.00, 1993-04 , 2220.000, 1993-05 , 1660.000, 1993-06 , 740.00, 1993-07 , 740.000, 1993-08 , 740.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-15 Mo, 2100.00, 1993-03 , 3665.00, 1993-04 , 2170.000, 1993-05 , 1650.000, 1993-06 , 740.00, 1993-07 , 740.000, 1993-08 , 740.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-12 Fr, 2120.00, 1994-01 , 2255.00, 1994-02 , 3370.000, 1994-03 , 875.000, 1994-04 , 875.00, 1994-05 , 875.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-02-11 Th, 2240.00, 1993-12 , 2580.00, 1994-01 , 1675.000, 1994-02 , 2400.000, 1994-03 , 550.00, 1994-04 , 550.000, 1994-05 , 550.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-02-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-09 Tu, 3920.00, 1993-10 , 2550.00, 1993-11 , 3630.000, 1993-12 , 1060.000, 1994-01 , 1060.00, 1994-02 , 1060.000, 1994-03 , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-08 Mo, 2965.00, 1993-09 , 2315.00, 1993-10 , 1870.000, 1993-11 , 2405.000, 1993-12 , 830.00, 1994-01 , 830.000, 1994-02 , 830.000, 1994-03 , na, , na, , na, , na, , na, , na, , na,
1993-02-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-04 Th, 3060.00, 1993-05 , 3365.00, 1993-06 , 1290.000, 1993-07 , 1290.000, 1993-08 , 1290.00, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-03 We, 2965.00, 1993-04 , 2820.00, 1993-05 , 2565.000, 1993-06 , 1000.000, 1993-07 , 1000.00, 1993-08 , 1000.000, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-02 Tu, 4220.00, 1993-03 , 3405.00, 1993-04 , 1650.000, 1993-05 , 1850.000, 1993-06 , 550.00, 1993-07 , 550.000, 1993-08 , 550.000, 1993-09 , na, , na, , na, , na, , na, , na, , na,
1993-02-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-29 Fr, 400.00, 1993-02 , 4380.00, 1993-03 , 2640.000, 1993-04 , 1850.000, 1993-05 , 1890.00, 1993-06 , 260.000, 1993-07 , 260.000, 1993-08 , 260.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-28 Th, 400.00, 1993-02 , 4300.00, 1993-03 , 2640.000, 1993-04 , 2150.000, 1993-05 , 1890.00, 1993-06 , 310.000, 1993-07 , 310.000, 1993-08 , 310.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-27 We, 400.00, 1993-02 , 4235.00, 1993-03 , 2765.000, 1993-04 , 2200.000, 1993-05 , 1940.00, 1993-06 , 360.000, 1993-07 , 360.000, 1993-08 , 360.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-26 Tu, 800.00, 1993-02 , 4235.00, 1993-03 , 2525.000, 1993-04 , 2200.000, 1993-05 , 1940.00, 1993-06 , 430.000, 1993-07 , 430.000, 1993-08 , 430.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-21 Th, 1060.00, 1993-02 , 4360.00, 1993-03 , 2525.000, 1993-04 , 1950.000, 1993-05 , 1940.00, 1993-06 , 470.000, 1993-07 , 470.000, 1993-08 , 470.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-20 We, 1210.00, 1993-02 , 4235.00, 1993-03 , 2325.000, 1993-04 , 1750.000, 1993-05 , 1940.00, 1993-06 , 470.000, 1993-07 , 470.000, 1993-08 , 470.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-19 Tu, 1210.00, 1993-02 , 4430.00, 1993-03 , 2325.000, 1993-04 , 1750.000, 1993-05 , 1940.00, 1993-06 , 470.000, 1993-07 , 470.000, 1993-08 , 470.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-18 Mo, 1285.00, 1993-02 , 4510.00, 1993-03 , 2325.000, 1993-04 , 1750.000, 1993-05 , 1940.00, 1993-06 , 470.000, 1993-07 , 470.000, 1993-08 , 470.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-15 Fr, 1485.00, 1993-02 , 4510.00, 1993-03 , 2325.000, 1993-04 , 1750.000, 1993-05 , 1940.00, 1993-06 , 470.000, 1993-07 , 470.000, 1993-08 , 470.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-14 Th, 1295.00, 1993-02 , 4810.00, 1993-03 , 2325.000, 1993-04 , 1700.000, 1993-05 , 1900.00, 1993-06 , 280.000, 1993-07 , 280.000, 1993-08 , 280.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-13 We, 1795.00, 1993-02 , 4785.00, 1993-03 , 2325.000, 1993-04 , 1700.000, 1993-05 , 1900.00, 1993-06 , 280.000, 1993-07 , 280.000, 1993-08 , 280.000, 1993-09 , na, , na, , na, , na, , na, , na,
1993-01-12 Tu, 2470.00, 1994-01 , 2255.00, 1994-02 , 3370.000, 1994-03 , 825.000, 1994-04 , 825.00, 1994-05 , 825.000, 1994-06 , 400.000, 1994-07 , 400.000, 1994-08 , 400.00, 1994-09 , na, , na, , na, , na, , na,
1993-01-11 Mo, 2240.00, 1993-12 , 2580.00, 1994-01 , 1675.000, 1994-02 , 2400.000, 1994-03 , 550.00, 1994-04 , 550.000, 1994-05 , 550.000, 1994-06 , na, , na, , na, , na, , na, , na, , na,
1993-01-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-07 Th, 3140.00, 1993-08 , 2970.00, 1993-09 , 2015.000, 1993-10 , 2015.000, 1993-11 , 2015.00, 1993-12 , 500.000, 1994-01 , 500.000, 1994-02 , 500.000, 1994-03 , na, , na, , na, , na, , na, , na,
1993-01-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-04 Mo, 3260.00, 1993-05 , 3455.00, 1993-06 , 1290.000, 1993-07 , 1290.000, 1993-08 , 1290.00, 1993-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, 250.00, 1993-01 , 2665.00, 1993-02 , 4515.000, 1993-03 , 1550.000, 1993-04 , 1550.00, 1993-05 , 1550.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-30 We, 250.00, 1993-01 , 2225.00, 1993-02 , 4135.000, 1993-03 , 1550.000, 1993-04 , 1550.00, 1993-05 , 1550.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-29 Tu, 250.00, 1993-01 , 2225.00, 1993-02 , 3085.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-28 Mo, 250.00, 1993-01 , 2225.00, 1993-02 , 3085.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-23 We, 350.00, 1993-01 , 2225.00, 1993-02 , 2885.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 350.00, 1993-01 , 2225.00, 1993-02 , 2885.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-21 Mo, 350.00, 1993-01 , 2225.00, 1993-02 , 2885.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-18 Fr, 350.00, 1993-01 , 2035.00, 1993-02 , 2695.000, 1993-03 , 1600.000, 1993-04 , 1600.00, 1993-05 , 1600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-17 Th, 350.00, 1993-01 , 2035.00, 1993-02 , 2695.000, 1993-03 , 1550.000, 1993-04 , 1550.00, 1993-05 , 1550.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-16 We, 350.00, 1993-01 , 1745.00, 1993-02 , 2695.000, 1993-03 , 1400.000, 1993-04 , 1400.00, 1993-05 , 1400.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-15 Tu, 350.00, 1993-01 , 1260.00, 1993-02 , 2125.000, 1993-03 , 1400.000, 1993-04 , 1400.00, 1993-05 , 1400.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-14 Mo, 350.00, 1993-01 , 1260.00, 1993-02 , 2025.000, 1993-03 , 1175.000, 1993-04 , 1175.00, 1993-05 , 1175.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-11 Fr, 975.00, 1992-12 , 1150.00, 1993-01 , 1950.000, 1993-02 , 2000.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-12-10 Th, 650.00, 1992-11 , 1300.00, 1992-12 , 1750.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-12-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-08 Tu, 25.00, 1992-09 , 1150.00, 1992-10 , 2150.000, 1992-11 , 2400.000, 1992-12 , 2275.00, 1993-01 , 2275.000, 1993-02 , 2275.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-12-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-30 Mo, 600.00, 1992-12 , 450.00, 1993-01 , 1775.000, 1993-02 , 2100.000, 1993-03 , 850.00, 1993-04 , 850.000, 1993-05 , 850.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-27 Fr, 600.00, 1992-12 , 450.00, 1993-01 , 1575.000, 1993-02 , 2000.000, 1993-03 , 850.00, 1993-04 , 850.000, 1993-05 , 850.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-26 Th, 600.00, 1992-12 , 450.00, 1993-01 , 1575.000, 1993-02 , 2000.000, 1993-03 , 650.00, 1993-04 , 650.000, 1993-05 , 650.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-25 We, 600.00, 1992-12 , 900.00, 1993-01 , 1625.000, 1993-02 , 2000.000, 1993-03 , 600.00, 1993-04 , 600.000, 1993-05 , 600.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-24 Tu, 725.00, 1992-12 , 1025.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 650.00, 1993-04 , 650.000, 1993-05 , 650.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-23 Mo, 725.00, 1992-12 , 1025.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 725.00, 1992-12 , 1075.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-19 Th, 725.00, 1992-12 , 1075.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-18 We, 725.00, 1992-12 , 1025.00, 1993-01 , 1850.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-17 Tu, 725.00, 1992-12 , 1025.00, 1993-01 , 1850.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-16 Mo, 975.00, 1992-12 , 1025.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 500.00, 1993-04 , 500.000, 1993-05 , 500.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-13 Fr, 975.00, 1992-12 , 1025.00, 1993-01 , 1750.000, 1993-02 , 2000.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-12 Th, 350.00, 1993-01 , 1310.00, 1993-02 , 2025.000, 1993-03 , 1175.000, 1993-04 , 1175.00, 1993-05 , 1175.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-11 We, 975.00, 1992-12 , 1225.00, 1993-01 , 1950.000, 1993-02 , 2000.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-11-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-09 Mo, 925.00, 1992-10 , 1275.00, 1992-11 , 2125.000, 1992-12 , 2400.000, 1993-01 , 2400.00, 1993-02 , 2400.000, 1993-03 , 400.000, 1993-04 , 400.000, 1993-05 , 400.00, 1993-06 , na, , na, , na, , na, , na,
1992-11-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-30 Fr, 450.00, 1992-11 , 975.00, 1992-12 , 1975.000, 1993-01 , 2100.000, 1993-02 , 2100.00, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-29 Th, 450.00, 1992-11 , 975.00, 1992-12 , 1875.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-28 We, 450.00, 1992-11 , 975.00, 1992-12 , 1875.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-27 Tu, 625.00, 1992-11 , 975.00, 1992-12 , 1825.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-23 Fr, 700.00, 1992-11 , 1000.00, 1992-12 , 1750.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-22 Th, 700.00, 1992-11 , 1000.00, 1992-12 , 1475.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-21 We, 700.00, 1992-11 , 1000.00, 1992-12 , 1475.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-20 Tu, 700.00, 1992-11 , 1300.00, 1992-12 , 1475.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-19 Mo, 700.00, 1992-11 , 1300.00, 1992-12 , 1525.000, 1993-01 , 1900.000, 1993-02 , 19020.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-16 Fr, 700.00, 1992-11 , 1300.00, 1992-12 , 1600.000, 1993-01 , 1850.000, 1993-02 , 1850.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-15 Th, 700.00, 1992-11 , 1300.00, 1992-12 , 1650.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-14 We, 700.00, 1992-11 , 1300.00, 1992-12 , 1650.000, 1993-01 , 1900.000, 1993-02 , 1900.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-13 Tu, 650.00, 1992-11 , 1400.00, 1992-12 , 1750.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-10-12 Mo, 300.00, 1993-01 , 1300.00, 1993-02 , 2025.000, 1993-03 , 1175.000, 1993-04 , 1175.00, 1993-05 , 1175.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-09 Fr, 925.00, 1992-10 , 1275.00, 1992-11 , 2125.000, 1992-12 , 2450.000, 1993-01 , 2450.00, 1993-02 , 2450.000, 1993-03 , 400.000, 1993-04 , 400.000, 1993-05 , 400.00, 1993-06 , na, , na, , na, , na, , na,
1992-10-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-07 We, 150.00, 1992-08 , 675.00, 1992-09 , 1975.000, 1992-10 , 1825.000, 1992-11 , 1825.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-10-06 Tu, 695.00, 1992-07 , 395.00, 1992-08 , 625.000, 1992-09 , 1100.000, 1992-10 , 1100.00, 1992-11 , 1100.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-10-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-30 We, 575.00, 1992-10 , 650.00, 1992-11 , 2450.000, 1992-12 , 2050.000, 1993-01 , 2050.00, 1993-02 , 2050.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-29 Tu, 575.00, 1992-10 , 700.00, 1992-11 , 2450.000, 1992-12 , 2200.000, 1993-01 , 2200.00, 1993-02 , 2200.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-28 Mo, 575.00, 1992-10 , 700.00, 1992-11 , 2450.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-25 Fr, 700.00, 1992-10 , 700.00, 1992-11 , 2450.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 300.000, 1993-04 , 300.000, 1993-05 , 300.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-24 Th, 700.00, 1992-10 , 700.00, 1992-11 , 2450.000, 1992-12 , 2150.000, 1993-01 , 2150.00, 1993-02 , 2150.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-23 We, 700.00, 1992-10 , 800.00, 1992-11 , 2550.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-22 Tu, 700.00, 1992-10 , 800.00, 1992-11 , 2550.000, 1992-12 , 2300.000, 1993-01 , 2300.00, 1993-02 , 2300.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-21 Mo, 700.00, 1992-10 , 800.00, 1992-11 , 2450.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-18 Fr, 700.00, 1992-10 , 800.00, 1992-11 , 2450.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-17 Th, 700.00, 1992-10 , 950.00, 1992-11 , 2450.000, 1992-12 , 2250.000, 1993-01 , 2250.00, 1993-02 , 2250.000, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-16 We, 800.00, 1992-10 , 1050.00, 1992-11 , 2000.000, 1992-12 , 2350.000, 1993-01 , 2350.00, 1993-02 , 2350.000, 1993-03 , 450.000, 1993-04 , 450.000, 1993-05 , 450.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-15 Tu, 800.00, 1992-10 , 1050.00, 1992-11 , 2000.000, 1992-12 , 2350.000, 1993-01 , 2350.00, 1993-02 , 2350.000, 1993-03 , 450.000, 1993-04 , 450.000, 1993-05 , 450.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-14 Mo, 875.00, 1992-10 , 1125.00, 1992-11 , 2075.000, 1992-12 , 2400.000, 1993-01 , 2400.00, 1993-02 , 2400.000, 1993-03 , 400.000, 1993-04 , 400.000, 1993-05 , 400.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-11 Fr, 975.00, 1992-12 , 1325.00, 1993-01 , 1900.000, 1993-02 , 2000.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-09-10 Th, 650.00, 1992-11 , 1325.00, 1992-12 , 1700.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-09-09 We, 925.00, 1992-10 , 1375.00, 1992-11 , 2125.000, 1992-12 , 2400.000, 1993-01 , 2400.00, 1993-02 , 2400.000, 1993-03 , 250.000, 1993-04 , 250.000, 1993-05 , 250.00, 1993-06 , na, , na, , na, , na, , na,
1992-09-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-07 Mo, 150.00, 1992-08 , 675.00, 1992-09 , 1875.000, 1992-10 , 1775.000, 1992-11 , 1775.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-09-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-31 Mo, 25.00, 1992-09 , 1175.00, 1992-10 , 1975.000, 1992-11 , 2125.000, 1992-12 , 2800.00, 1993-01 , 2800.000, 1993-02 , 2800.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-28 Fr, 25.00, 1992-09 , 1175.00, 1992-10 , 1975.000, 1992-11 , 2125.000, 1992-12 , 2800.00, 1993-01 , 2800.000, 1993-02 , 2800.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-27 Th, 25.00, 1992-09 , 1175.00, 1992-10 , 2075.000, 1992-11 , 2125.000, 1992-12 , 2800.00, 1993-01 , 2800.000, 1993-02 , 2800.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-26 We, 25.00, 1992-09 , 1150.00, 1992-10 , 2075.000, 1992-11 , 2275.000, 1992-12 , 2825.00, 1993-01 , 2825.000, 1993-02 , 2825.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-25 Tu, 25.00, 1992-09 , 1150.00, 1992-10 , 2075.000, 1992-11 , 2425.000, 1992-12 , 2975.00, 1993-01 , 2975.000, 1993-02 , 2975.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-24 Mo, 25.00, 1992-09 , 1200.00, 1992-10 , 2175.000, 1992-11 , 2425.000, 1992-12 , 2825.00, 1993-01 , 2825.000, 1993-02 , 2825.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-21 Fr, 25.00, 1992-09 , 1150.00, 1992-10 , 2175.000, 1992-11 , 2375.000, 1992-12 , 2775.00, 1993-01 , 2775.000, 1993-02 , 2775.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-20 Th, 25.00, 1992-09 , 1150.00, 1992-10 , 2175.000, 1992-11 , 2275.000, 1992-12 , 2775.00, 1993-01 , 2775.000, 1993-02 , 2775.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-19 We, 25.00, 1992-09 , 1150.00, 1992-10 , 2075.000, 1992-11 , 2275.000, 1992-12 , 2775.00, 1993-01 , 2775.000, 1993-02 , 2775.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-18 Tu, 25.00, 1992-09 , 1100.00, 1992-10 , 1925.000, 1992-11 , 2275.000, 1992-12 , 2250.00, 1993-01 , 2250.000, 1993-02 , 2250.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-17 Mo, 25.00, 1992-09 , 1150.00, 1992-10 , 1950.000, 1992-11 , 2275.000, 1992-12 , 2250.00, 1993-01 , 2250.000, 1993-02 , 2250.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-14 Fr, 25.00, 1992-09 , 1200.00, 1992-10 , 2000.000, 1992-11 , 2375.000, 1992-12 , 2275.00, 1993-01 , 2275.000, 1993-02 , 2275.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-13 Th, 25.00, 1992-09 , 1150.00, 1992-10 , 2000.000, 1992-11 , 2425.000, 1992-12 , 2275.00, 1993-01 , 2275.000, 1993-02 , 2275.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-08-12 We, 400.00, 1993-01 , 1600.00, 1993-02 , 2025.000, 1993-03 , 1100.000, 1993-04 , 1100.00, 1993-05 , 1100.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-10 Mo, 650.00, 1992-11 , 1325.00, 1992-12 , 1700.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-08-07 Fr, 150.00, 1992-08 , 675.00, 1992-09 , 1775.000, 1992-10 , 1775.000, 1992-11 , 1775.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-08-06 Th, 695.00, 1992-07 , 395.00, 1992-08 , 525.000, 1992-09 , 1075.000, 1992-10 , 1075.00, 1992-11 , 1075.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-08-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-31 Fr, na, , 125.00, 1992-09 , 1475.000, 1992-10 , 2075.000, 1992-11 , 2325.00, 1992-12 , 1600.000, 1993-01 , 1600.000, 1993-02 , 1600.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-30 Th, na, , 250.00, 1992-09 , 1625.000, 1992-10 , 2175.000, 1992-11 , 2425.00, 1992-12 , 1600.000, 1993-01 , 1600.000, 1993-02 , 1600.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-29 We, na, , 250.00, 1992-09 , 1675.000, 1992-10 , 2175.000, 1992-11 , 2425.00, 1992-12 , 1600.000, 1993-01 , 1600.000, 1993-02 , 1600.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-28 Tu, 50.00, 1992-08 , 350.00, 1992-09 , 1675.000, 1992-10 , 2175.000, 1992-11 , 2275.00, 1992-12 , 1600.000, 1993-01 , 1600.000, 1993-02 , 1600.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-27 Mo, 50.00, 1992-08 , 350.00, 1992-09 , 1775.000, 1992-10 , 2175.000, 1992-11 , 1975.00, 1992-12 , 1525.000, 1993-01 , 1525.000, 1993-02 , 1525.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-24 Fr, 50.00, 1992-08 , 350.00, 1992-09 , 1800.000, 1992-10 , 2050.000, 1992-11 , 1700.00, 1992-12 , 1425.000, 1993-01 , 1425.000, 1993-02 , 1425.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-23 Th, 50.00, 1992-08 , 350.00, 1992-09 , 1800.000, 1992-10 , 1900.000, 1992-11 , 1650.00, 1992-12 , 1175.000, 1993-01 , 1175.000, 1993-02 , 1175.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-22 We, 150.00, 1992-08 , 350.00, 1992-09 , 1800.000, 1992-10 , 1750.000, 1992-11 , 1600.00, 1992-12 , 1125.000, 1993-01 , 1125.000, 1993-02 , 1125.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-21 Tu, 150.00, 1992-08 , 350.00, 1992-09 , 1825.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-20 Mo, 150.00, 1992-08 , 425.00, 1992-09 , 1825.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-17 Fr, 150.00, 1992-08 , 425.00, 1992-09 , 1825.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-16 Th, 150.00, 1992-08 , 450.00, 1992-09 , 1775.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1100.000, 1993-01 , 1100.000, 1993-02 , 1100.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-15 We, 150.00, 1992-08 , 575.00, 1992-09 , 1775.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-14 Tu, 150.00, 1992-08 , 675.00, 1992-09 , 1775.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-13 Mo, 150.00, 1992-08 , 675.00, 1992-09 , 1775.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-10 Fr, 650.00, 1992-11 , 1325.00, 1992-12 , 1700.000, 1993-01 , 2000.000, 1993-02 , 2000.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-07-09 Th, 925.00, 1992-10 , 1825.00, 1992-11 , 2300.000, 1992-12 , 2800.000, 1993-01 , 2800.00, 1993-02 , 2800.000, 1993-03 , 200.000, 1993-04 , 200.000, 1993-05 , 200.00, 1993-06 , na, , na, , na, , na, , na,
1992-07-08 We, 25.00, 1992-09 , 1450.00, 1992-10 , 2175.000, 1992-11 , 2325.000, 1992-12 , 2175.00, 1993-01 , 2175.000, 1993-02 , 2175.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-07-07 Tu, 150.00, 1992-08 , 675.00, 1992-09 , 1775.000, 1992-10 , 1775.000, 1992-11 , 1775.00, 1992-12 , 1050.000, 1993-01 , 1050.000, 1993-02 , 1050.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-07-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-30 Tu, 675.00, 1992-07 , 150.00, 1992-08 , 975.000, 1992-09 , 1625.000, 1992-10 , 1625.00, 1992-11 , 1625.000, 1992-12 , 950.000, 1993-01 , 950.000, 1993-02 , 950.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-29 Mo, 675.00, 1992-07 , 150.00, 1992-08 , 850.000, 1992-09 , 1625.000, 1992-10 , 1625.00, 1992-11 , 1625.000, 1992-12 , 925.000, 1993-01 , 925.000, 1993-02 , 925.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-26 Fr, 675.00, 1992-07 , 150.00, 1992-08 , 850.000, 1992-09 , 1725.000, 1992-10 , 1725.00, 1992-11 , 1725.000, 1992-12 , 1025.000, 1993-01 , 1025.000, 1993-02 , 1025.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-25 Th, 675.00, 1992-07 , 150.00, 1992-08 , 850.000, 1992-09 , 1650.000, 1992-10 , 1650.00, 1992-11 , 1650.000, 1992-12 , 925.000, 1993-01 , 925.000, 1993-02 , 925.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-24 We, 675.00, 1992-07 , 150.00, 1992-08 , 850.000, 1992-09 , 1650.000, 1992-10 , 1650.00, 1992-11 , 1650.000, 1992-12 , 925.000, 1993-01 , 925.000, 1993-02 , 925.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-23 Tu, 675.00, 1992-07 , 400.00, 1992-08 , 850.000, 1992-09 , 1150.000, 1992-10 , 1150.00, 1992-11 , 1150.000, 1992-12 , 675.000, 1993-01 , 675.000, 1993-02 , 675.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-22 Mo, 675.00, 1992-07 , 400.00, 1992-08 , 750.000, 1992-09 , 1150.000, 1992-10 , 1150.00, 1992-11 , 1150.000, 1992-12 , 675.000, 1993-01 , 675.000, 1993-02 , 675.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-19 Fr, 975.00, 1992-07 , 400.00, 1992-08 , 775.000, 1992-09 , 1075.000, 1992-10 , 1075.00, 1992-11 , 1075.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-18 Th, 675.00, 1992-07 , 400.00, 1992-08 , 775.000, 1992-09 , 1075.000, 1992-10 , 1075.00, 1992-11 , 1075.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-17 We, 675.00, 1992-07 , 400.00, 1992-08 , 925.000, 1992-09 , 1025.000, 1992-10 , 1025.00, 1992-11 , 1025.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-16 Tu, 675.00, 1992-07 , 400.00, 1992-08 , 875.000, 1992-09 , 1050.000, 1992-10 , 1050.00, 1992-11 , 1050.000, 1992-12 , 625.000, 1993-01 , 625.000, 1993-02 , 625.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-15 Mo, 675.00, 1992-07 , 400.00, 1992-08 , 675.000, 1992-09 , 1100.000, 1992-10 , 1100.00, 1992-11 , 1100.000, 1992-12 , 700.000, 1993-01 , 700.000, 1993-02 , 700.00, 1993-03 , na, , na, , na, , na, , na,
1992-06-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-11 Th, 975.00, 1992-12 , 1925.00, 1993-01 , 2100.000, 1993-02 , 2100.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-06-10 We, 650.00, 1992-11 , 1500.00, 1992-12 , 1900.000, 1993-01 , 2050.000, 1993-02 , 2050.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-06-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-08 Mo, 25.00, 1992-09 , 1550.00, 1992-10 , 2175.000, 1992-11 , 2325.000, 1992-12 , 2175.00, 1993-01 , 2175.000, 1993-02 , 2175.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-06-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-29 Fr, na, , 795.00, 1992-07 , 445.000, 1992-08 , 250.000, 1992-09 , 625.00, 1992-10 , 625.000, 1992-11 , 625.000, 1992-12 , 375.000, 1993-01 , 375.00, 1993-02 , 375.00, 1993-03 , na, , na, , na, , na,
1992-05-28 Th, na, , 795.00, 1992-07 , 495.000, 1992-08 , 250.000, 1992-09 , 575.00, 1992-10 , 575.000, 1992-11 , 575.000, 1992-12 , 400.000, 1993-01 , 400.00, 1993-02 , 400.00, 1993-03 , na, , na, , na, , na,
1992-05-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-11 Mo, 975.00, 1992-12 , 1925.00, 1993-01 , 2100.000, 1993-02 , 2100.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-05-08 Fr, 25.00, 1992-09 , 1550.00, 1992-10 , 2175.000, 1992-11 , 2400.000, 1992-12 , 2125.00, 1993-01 , 2125.000, 1993-02 , 2125.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-05-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-06 We, 695.00, 1992-07 , 395.00, 1992-08 , 525.000, 1992-09 , 1025.000, 1992-10 , 1025.00, 1992-11 , 1025.000, 1992-12 , 675.000, 1993-01 , 675.000, 1993-02 , 675.00, 1993-03 , na, , na, , na, , na, , na,
1992-05-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-09 Th, 950.00, 1992-10 , 1900.00, 1992-11 , 2300.000, 1992-12 , 2800.000, 1993-01 , 2800.00, 1993-02 , 2800.000, 1993-03 , 200.000, 1993-04 , 200.000, 1993-05 , 200.00, 1993-06 , na, , na, , na, , na, , na,
1992-04-08 We, 25.00, 1992-09 , 1500.00, 1992-10 , 2150.000, 1992-11 , 2625.000, 1992-12 , 1650.00, 1993-01 , 1650.000, 1993-02 , 1650.000, 1993-03 , na, , na, , na, , na, , na, , na, , na,
1992-04-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-06 Mo, 695.00, 1992-07 , 395.00, 1992-08 , 450.000, 1992-09 , 975.000, 1992-10 , 975.00, 1992-11 , 975.000, 1992-12 , 650.000, 1993-01 , 650.000, 1993-02 , 650.00, 1993-03 , na, , na, , na, , na, , na,
1992-04-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-12 Th, 400.00, 1993-01 , 1725.00, 1993-02 , 2025.000, 1993-03 , 1050.000, 1993-04 , 1050.00, 1993-05 , 1050.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-11 We, 975.00, 1992-12 , 2025.00, 1993-01 , 2100.000, 1993-02 , 2100.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-03-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-09 Mo, 950.00, 1992-10 , 1950.00, 1992-11 , 2300.000, 1992-12 , 2800.000, 1993-01 , 2800.00, 1993-02 , 2800.000, 1993-03 , 200.000, 1993-04 , 200.000, 1993-05 , 200.00, 1993-06 , na, , na, , na, , na, , na,
1992-03-06 Fr, 695.00, 1992-07 , 395.00, 1992-08 , 450.000, 1992-09 , 1025.000, 1992-10 , 1025.00, 1992-11 , 1025.000, 1992-12 , 650.000, 1993-01 , 650.000, 1993-02 , 650.00, 1993-03 , na, , na, , na, , na, , na,
1992-03-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-12 We, 400.00, 1993-01 , 1675.00, 1993-02 , 2025.000, 1993-03 , 850.000, 1993-04 , 850.00, 1993-05 , 850.000, 1993-06 , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-11 Tu, 975.00, 1992-12 , 2025.00, 1993-01 , 2100.000, 1993-02 , 2100.000, 1993-03 , 300.00, 1993-04 , 300.000, 1993-05 , 300.000, 1993-06 , na, , na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 650.00, 1992-11 , 2150.00, 1992-12 , 1950.000, 1993-01 , 2100.000, 1993-02 , 2100.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-02-07 Fr, 150.00, 1992-08 , 975.00, 1992-09 , 1675.000, 1992-10 , 1675.000, 1992-11 , 1675.00, 1992-12 , 1000.000, 1993-01 , 1000.000, 1993-02 , 1000.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-02-06 Th, 695.00, 1992-07 , 495.00, 1992-08 , 450.000, 1992-09 , 825.000, 1992-10 , 825.00, 1992-11 , 825.000, 1992-12 , 550.000, 1993-01 , 550.000, 1993-02 , 550.00, 1993-03 , na, , na, , na, , na, , na,
1992-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-10 Fr, 650.00, 1992-11 , 2450.00, 1992-12 , 2050.000, 1993-01 , 2050.000, 1993-02 , 2050.00, 1993-03 , 350.000, 1993-04 , 350.000, 1993-05 , 350.000, 1993-06 , na, , na, , na, , na, , na, , na,
1992-01-09 Th, 1150.00, 1992-10 , 1975.00, 1992-11 , 2125.000, 1992-12 , 2800.000, 1993-01 , 2800.00, 1993-02 , 2800.000, 1993-03 , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-07 Tu, 150.00, 1992-08 , 975.00, 1992-09 , 1625.000, 1992-10 , 1625.000, 1992-11 , 1625.00, 1992-12 , 1000.000, 1993-01 , 1000.000, 1993-02 , 1000.000, 1993-03 , na, , na, , na, , na, , na, , na,
1992-01-06 Mo, 795.00, 1992-07 , 395.00, 1992-08 , 450.000, 1992-09 , 775.000, 1992-10 , 775.00, 1992-11 , 775.000, 1992-12 , 525.000, 1993-01 , 525.000, 1993-02 , 525.00, 1993-03 , na, , na, , na, , na, , na,
|