|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
Column ( 1) RSS3i rubber index Quot maturity 1.
Nearest maturity
. Number of observations : 463
Column ( 2) RSS3i rubber index Quot maturity 2.
2nd maturity
. Number of observations : 463
Column ( 3) RSS3i rubber index Quot maturity 3.
3rd maturity
. Number of observations : 463
Column ( 4) RSS3i rubber index Quot maturity 4.
4th maturity
. Number of observations : 463
Column ( 5) RSS3i rubber index Quot maturity 5.
5th maturity
. Number of observations : 463
Column ( 6) RSS3i rubber index Quot maturity 6.
6th maturity
. Number of observations : 463
Column ( 7) RSS3i rubber index Quot maturity 7.
7th maturity
. Number of observations : 463
Column ( 8) RSS3i rubber index Quot maturity 8.
8th maturity
. Number of observations : 463
Column ( 9) RSS3i rubber index Quot maturity 9.
9th maturity
. Number of observations : 462
Column ( 10) RSS3i rubber index Quot maturity 10.
10th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3i rubber index Quot . Futures . Close Price
|
|
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t1st ,, t2nd ,, t3rd ,, t4th ,, t5th ,, t6th ,, t7th ,, t8th ,, t9th ,, t10th ,
, RSS3i rubber index Quo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Sep.2000 to Sep.26.2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-09-26 , 281.5, 2008-10 , 276.1, 2008-11 , 264.30, 2008-12 , 264.9, 2009-01 , 264.0, 2009-02 , 264.7, 2009-03 , 265.1, 2009-04 , 265.6, 2009-05 , 266.1, 2009-06 , na,
2008-09-19 , 305.4, 2008-10 , 296.3, 2008-11 , 282.70, 2008-12 , 277.3, 2009-01 , 276.1, 2009-02 , 275.2, 2009-03 , 273.9, 2009-04 , 272.8, 2009-05 , 271.5, 2009-06 , na,
2008-09-12 , 306.1, 2008-09 , 299.1, 2008-10 , 295.10, 2008-11 , 288.4, 2008-12 , 285.3, 2009-01 , 284.5, 2009-02 , 283.8, 2009-03 , 283.0, 2009-04 , 282.3, 2009-05 , na,
2008-09-05 , 314.8, 2008-09 , 304.6, 2008-10 , 301.80, 2008-11 , 297.8, 2008-12 , 294.6, 2009-01 , 293.4, 2009-02 , 292.1, 2009-03 , 290.8, 2009-04 , 289.5, 2009-05 , na,
2008-08-29 , 315.0, 2008-09 , 307.5, 2008-10 , 304.60, 2008-11 , 300.4, 2008-12 , 296.9, 2009-01 , 296.9, 2009-02 , 296.9, 2009-03 , 296.9, 2009-04 , 296.9, 2009-05 , na,
2008-08-22 , 295.8, 2008-09 , 291.5, 2008-10 , 289.20, 2008-11 , 288.3, 2008-12 , 287.8, 2009-01 , 287.2, 2009-02 , 286.5, 2009-03 , 285.8, 2009-04 , 285.1, 2009-05 , na,
2008-08-15 , 296.6, 2008-08 , 291.8, 2008-09 , 286.60, 2008-10 , 281.0, 2008-11 , 277.4, 2008-12 , 275.2, 2009-01 , 272.8, 2009-02 , 270.3, 2009-03 , 268.0, 2009-04 , na,
2008-08-08 , 302.2, 2008-08 , 293.6, 2008-09 , 290.30, 2008-10 , 289.4, 2008-11 , 288.0, 2008-12 , 288.5, 2009-01 , 289.0, 2009-02 , 289.6, 2009-03 , 290.2, 2009-04 , na,
2008-08-01 , 311.8, 2008-08 , 305.6, 2008-09 , 306.00, 2008-10 , 306.0, 2008-11 , 306.5, 2008-12 , 308.2, 2009-01 , 309.8, 2009-02 , 311.6, 2009-03 , 313.3, 2009-04 , na,
2008-07-25 , 313.1, 2008-08 , 313.7, 2008-09 , 313.40, 2008-10 , 314.0, 2008-11 , 314.7, 2008-12 , 315.5, 2009-01 , 316.1, 2009-02 , 316.8, 2009-03 , 317.5, 2009-04 , na,
2008-07-18 , 311.3, 2008-08 , 311.0, 2008-09 , 310.30, 2008-10 , 310.8, 2008-11 , 311.7, 2008-12 , 312.8, 2009-01 , 313.7, 2009-02 , 314.7, 2009-03 , 315.7, 2009-04 , na,
2008-07-11 , 319.8, 2008-07 , 320.0, 2008-08 , 321.20, 2008-09 , 321.7, 2008-10 , 323.2, 2008-11 , 325.4, 2008-12 , 327.5, 2009-01 , 329.6, 2009-02 , 331.7, 2009-03 , na,
2008-07-04 , 320.7, 2008-07 , 321.8, 2008-08 , 322.50, 2008-09 , 323.9, 2008-10 , 325.5, 2008-11 , 328.3, 2008-12 , 331.0, 2009-01 , 333.7, 2009-02 , 336.4, 2009-03 , na,
2008-06-27 , 320.6, 2008-07 , 321.7, 2008-08 , 322.80, 2008-09 , 324.0, 2008-10 , 325.8, 2008-11 , 328.8, 2008-12 , 331.7, 2009-01 , 334.5, 2009-02 , 337.5, 2009-03 , na,
2008-06-20 , 310.1, 2008-07 , 310.9, 2008-08 , 311.60, 2008-09 , 311.7, 2008-10 , 313.2, 2008-11 , 314.6, 2008-12 , 316.2, 2009-01 , 317.7, 2009-02 , 319.2, 2009-03 , na,
2008-06-13 , 311.5, 2008-06 , 312.2, 2008-07 , 312.30, 2008-08 , 312.4, 2008-09 , 313.8, 2008-10 , 316.0, 2008-11 , 318.3, 2008-12 , 320.7, 2009-01 , 323.0, 2009-02 , na,
2008-06-06 , 312.6, 2008-06 , 314.7, 2008-07 , 315.10, 2008-08 , 315.1, 2008-09 , 316.6, 2008-10 , 319.1, 2008-11 , 321.8, 2008-12 , 324.3, 2009-01 , 326.9, 2009-02 , na,
2008-05-30 , 298.5, 2008-06 , 298.9, 2008-07 , 301.00, 2008-08 , 301.9, 2008-09 , 302.3, 2008-10 , 304.3, 2008-11 , 306.4, 2008-12 , 308.4, 2009-01 , 310.5, 2009-02 , na,
2008-05-23 , 310.8, 2008-06 , 313.0, 2008-07 , 314.20, 2008-08 , 315.1, 2008-09 , 316.0, 2008-10 , 307.5, 2008-11 , 299.0, 2008-12 , 290.4, 2009-01 , 281.9, 2009-02 , na,
2008-05-16 , 307.3, 2008-06 , 308.1, 2008-07 , 307.60, 2008-08 , 308.0, 2008-09 , 309.0, 2008-10 , 310.1, 2008-11 , 311.2, 2008-12 , 312.2, 2009-01 , 313.3, 2009-02 , na,
2008-05-09 , 297.4, 2008-05 , 299.5, 2008-06 , 300.40, 2008-07 , 299.8, 2008-08 , 300.0, 2008-09 , 300.4, 2008-10 , 300.8, 2008-11 , 301.2, 2008-12 , 301.7, 2009-01 , na,
2008-05-02 , 283.2, 2008-05 , 285.9, 2008-06 , 288.10, 2008-07 , 287.9, 2008-08 , 288.3, 2008-09 , 289.0, 2008-10 , 289.6, 2008-11 , 290.2, 2008-12 , 290.9, 2009-01 , na,
2008-04-25 , 279.9, 2008-05 , 282.0, 2008-06 , 285.20, 2008-07 , 284.2, 2008-08 , 284.3, 2008-09 , 284.5, 2008-10 , 284.6, 2008-11 , 284.8, 2008-12 , 285.0, 2009-01 , na,
2008-04-18 , 280.4, 2008-05 , 283.4, 2008-06 , 287.30, 2008-07 , 287.3, 2008-08 , 289.0, 2008-09 , 290.6, 2008-10 , 292.3, 2008-11 , 293.9, 2008-12 , 295.6, 2009-01 , na,
2008-04-11 , 270.4, 2008-04 , 272.5, 2008-05 , 275.40, 2008-06 , 277.5, 2008-07 , 277.8, 2008-08 , 278.6, 2008-09 , 279.5, 2008-10 , 280.3, 2008-11 , 281.2, 2008-12 , na,
2008-04-04 , 274.3, 2008-04 , 276.8, 2008-05 , 279.50, 2008-06 , 282.1, 2008-07 , 286.1, 2008-08 , 284.6, 2008-09 , 285.1, 2008-10 , 287.6, 2008-11 , 289.1, 2008-12 , na,
2008-03-28 , 271.2, 2008-04 , 275.1, 2008-05 , 279.00, 2008-06 , 280.9, 2008-07 , 285.4, 2008-08 , 284.2, 2008-09 , 285.5, 2008-10 , 288.3, 2008-11 , 290.4, 2008-12 , na,
2008-03-21 , 275.5, 2008-04 , 278.0, 2008-05 , 281.60, 2008-06 , 283.8, 2008-07 , 290.4, 2008-08 , 289.8, 2008-09 , 292.6, 2008-10 , 295.8, 2008-11 , 298.8, 2008-12 , na,
2008-03-14 , 278.1, 2008-03 , 281.4, 2008-04 , 284.90, 2008-05 , 288.0, 2008-06 , 291.4, 2008-07 , 293.5, 2008-08 , 295.5, 2008-09 , 297.6, 2008-10 , 299.6, 2008-11 , na,
2008-03-07 , 279.2, 2008-03 , 282.0, 2008-04 , 284.50, 2008-05 , 288.1, 2008-06 , 293.2, 2008-07 , 292.8, 2008-08 , 295.5, 2008-09 , 298.2, 2008-10 , 300.9, 2008-11 , na,
2008-02-29 , 278.8, 2008-03 , 280.9, 2008-04 , 284.60, 2008-05 , 287.6, 2008-06 , 293.5, 2008-07 , 293.8, 2008-08 , 296.9, 2008-09 , 299.9, 2008-10 , 303.0, 2008-11 , na,
2008-02-22 , 285.0, 2008-03 , 287.5, 2008-04 , 290.30, 2008-05 , 293.8, 2008-06 , 299.7, 2008-07 , 300.5, 2008-08 , 303.9, 2008-09 , 307.3, 2008-10 , 310.6, 2008-11 , na,
2008-02-15 , 271.1, 2008-02 , 272.8, 2008-03 , 277.10, 2008-04 , 280.2, 2008-05 , 282.7, 2008-06 , 285.2, 2008-07 , 287.6, 2008-08 , 290.1, 2008-09 , 292.5, 2008-10 , na,
2008-02-08 , 268.0, 2008-02 , 270.4, 2008-03 , 273.60, 2008-04 , 275.8, 2008-05 , 279.6, 2008-06 , 280.6, 2008-07 , 283.6, 2008-08 , 286.7, 2008-09 , 289.8, 2008-10 , na,
2008-02-01 , 270.3, 2008-02 , 273.7, 2008-03 , 278.00, 2008-04 , 280.2, 2008-05 , 285.4, 2008-06 , 285.7, 2008-07 , 288.5, 2008-08 , 291.2, 2008-09 , 293.9, 2008-10 , na,
2008-01-25 , 259.0, 2008-02 , 263.2, 2008-03 , 265.90, 2008-04 , 268.7, 2008-05 , 272.4, 2008-06 , 272.3, 2008-07 , 274.1, 2008-08 , 275.9, 2008-09 , 277.6, 2008-10 , na,
2008-01-18 , 261.8, 2008-02 , 266.5, 2008-03 , 269.80, 2008-04 , 273.0, 2008-05 , 278.3, 2008-06 , 280.7, 2008-07 , 284.6, 2008-08 , 288.5, 2008-09 , 292.3, 2008-10 , na,
2008-01-11 , 261.7, 2008-01 , 264.0, 2008-02 , 267.80, 2008-03 , 271.3, 2008-04 , 275.0, 2008-05 , 277.3, 2008-06 , 280.6, 2008-07 , 283.7, 2008-08 , 286.9, 2008-09 , na,
2008-01-04 , 270.6, 2008-01 , 272.5, 2008-02 , 276.20, 2008-03 , 279.8, 2008-04 , 283.7, 2008-05 , 288.2, 2008-06 , 293.3, 2008-07 , 298.4, 2008-08 , 303.4, 2008-09 , na,
2007-12-28 , 261.1, 2008-01 , 262.9, 2008-02 , 266.40, 2008-03 , 269.8, 2008-04 , 273.9, 2008-05 , 278.4, 2008-06 , 283.0, 2008-07 , 287.6, 2008-08 , 292.2, 2008-09 , na,
2007-12-21 , 252.6, 2008-01 , 255.5, 2008-02 , 260.90, 2008-03 , 264.5, 2008-04 , 268.5, 2008-05 , 272.2, 2008-06 , 276.1, 2008-07 , 279.9, 2008-08 , 283.7, 2008-09 , na,
2007-12-14 , 249.7, 2008-01 , 254.3, 2008-02 , 259.10, 2008-03 , 262.8, 2008-04 , 266.1, 2008-05 , 269.4, 2008-06 , 272.7, 2008-07 , 276.0, 2008-08 , 279.3, 2008-09 , na,
2007-12-07 , 231.1, 2007-12 , 233.9, 2008-01 , 238.80, 2008-02 , 242.6, 2008-03 , 246.6, 2008-04 , 250.4, 2008-05 , 254.1, 2008-06 , 257.9, 2008-07 , 261.7, 2008-08 , na,
2007-11-30 , 234.8, 2007-12 , 239.7, 2008-01 , 242.50, 2008-02 , 246.2, 2008-03 , 249.3, 2008-04 , 252.9, 2008-05 , 256.6, 2008-06 , 260.1, 2008-07 , 263.7, 2008-08 , na,
2007-11-23 , 244.2, 2007-12 , 248.4, 2008-01 , 251.40, 2008-02 , 254.0, 2008-03 , 258.1, 2008-04 , 262.0, 2008-05 , 266.1, 2008-06 , 270.1, 2008-07 , 274.0, 2008-08 , na,
2007-11-16 , 232.2, 2007-11 , 238.1, 2007-12 , 242.60, 2008-01 , 246.5, 2008-02 , 248.5, 2008-03 , 252.1, 2008-04 , 255.7, 2008-05 , 259.3, 2008-06 , 262.8, 2008-07 , na,
2007-11-09 , 257.9, 2007-11 , 261.1, 2007-12 , 265.30, 2008-01 , 269.3, 2008-02 , 273.1, 2008-03 , 276.0, 2008-04 , 278.9, 2008-05 , 281.7, 2008-06 , 284.6, 2008-07 , na,
2007-11-02 , 248.9, 2007-11 , 254.7, 2007-12 , 257.30, 2008-01 , 261.3, 2008-02 , 264.6, 2008-03 , 268.6, 2008-04 , 272.5, 2008-05 , 276.6, 2008-06 , 280.5, 2008-07 , na,
2007-10-26 , 240.4, 2007-11 , 244.1, 2007-12 , 248.10, 2008-01 , 251.8, 2008-02 , 255.5, 2008-03 , 258.8, 2008-04 , 262.1, 2008-05 , 265.5, 2008-06 , 268.8, 2008-07 , na,
2007-10-19 , 237.5, 2007-11 , 240.0, 2007-12 , 243.80, 2008-01 , 247.2, 2008-02 , 249.8, 2008-03 , 252.5, 2008-04 , 255.2, 2008-05 , 257.9, 2008-06 , 260.6, 2008-07 , na,
2007-10-12 , 222.0, 2007-10 , 226.7, 2007-11 , 228.50, 2007-12 , 232.1, 2008-01 , 235.9, 2008-02 , 238.6, 2008-03 , 241.3, 2008-04 , 244.1, 2008-05 , 246.9, 2008-06 , na,
2007-10-05 , 220.9, 2007-10 , 222.0, 2007-11 , 223.10, 2007-12 , 225.8, 2008-01 , 228.5, 2008-02 , 232.0, 2008-03 , 235.6, 2008-04 , 239.1, 2008-05 , 242.6, 2008-06 , na,
2007-09-28 , 222.7, 2007-10 , 223.8, 2007-11 , 225.00, 2007-12 , 226.7, 2008-01 , 229.2, 2008-02 , 231.3, 2008-03 , 233.4, 2008-04 , 235.5, 2008-05 , 237.5, 2008-06 , 241.9, 2008-06
2007-09-21 , 219.7, 2007-10 , 220.9, 2007-11 , 221.60, 2007-12 , 223.6, 2008-01 , 225.2, 2008-02 , 226.9, 2008-03 , 228.6, 2008-04 , 230.2, 2008-05 , 231.9, 2008-06 , na,
2007-09-14 , 213.2, 2007-09 , 213.6, 2007-10 , 214.70, 2007-11 , 215.2, 2007-12 , 215.6, 2008-01 , 216.7, 2008-02 , 217.8, 2008-03 , 218.9, 2008-04 , 220.0, 2008-05 , na,
2007-09-07 , 220.2, 2007-09 , 220.6, 2007-10 , 221.10, 2007-11 , 221.5, 2007-12 , 222.5, 2008-01 , 223.2, 2008-02 , 223.9, 2008-03 , 224.6, 2008-04 , 225.3, 2008-05 , na,
2007-08-31 , 214.5, 2007-09 , 215.3, 2007-10 , 216.20, 2007-11 , 216.9, 2007-12 , 218.0, 2008-01 , 218.9, 2008-02 , 219.5, 2008-03 , 220.3, 2008-04 , 221.2, 2008-05 , na,
2007-08-24 , 205.0, 2007-09 , 206.3, 2007-10 , 206.70, 2007-11 , 207.7, 2007-12 , 208.1, 2008-01 , 208.5, 2008-02 , 208.9, 2008-03 , 209.3, 2008-04 , 209.6, 2008-05 , na,
2007-08-17 , 204.8, 2007-08 , 208.5, 2007-09 , 209.60, 2007-10 , 210.7, 2007-11 , 211.8, 2007-12 , 212.2, 2008-01 , 212.6, 2008-02 , 213.0, 2008-03 , 213.4, 2008-04 , na,
2007-08-10 , 213.0, 2007-08 , 214.2, 2007-09 , 215.00, 2007-10 , 215.1, 2007-11 , 215.8, 2007-12 , 215.2, 2008-01 , 214.5, 2008-02 , 213.9, 2008-03 , 213.2, 2008-04 , na,
2007-08-03 , 219.2, 2007-08 , 220.4, 2007-09 , 221.20, 2007-10 , 222.3, 2007-11 , 223.7, 2007-12 , 225.6, 2008-01 , 227.4, 2008-02 , 229.3, 2008-03 , 231.2, 2008-04 , na,
2007-07-27 , 215.7, 2007-08 , 217.2, 2007-09 , 218.60, 2007-10 , 220.2, 2007-11 , 222.2, 2007-12 , 222.6, 2008-01 , 222.9, 2008-02 , 223.3, 2008-03 , 223.6, 2008-04 , na,
2007-07-20 , 211.5, 2007-08 , 212.2, 2007-09 , 214.30, 2007-10 , 215.8, 2007-11 , 217.4, 2007-12 , 219.1, 2008-01 , 220.9, 2008-02 , 222.5, 2008-03 , 224.2, 2008-04 , na,
2007-07-13 , 208.1, 2007-07 , 209.1, 2007-08 , 209.10, 2007-09 , 208.7, 2007-10 , 209.2, 2007-11 , 211.0, 2007-12 , 212.7, 2008-01 , 214.6, 2008-02 , 216.3, 2008-03 , na,
2007-07-06 , 206.3, 2007-07 , 207.3, 2007-08 , 204.60, 2007-09 , 203.5, 2007-10 , 202.8, 2007-11 , 203.3, 2007-12 , 203.8, 2008-01 , 204.2, 2008-02 , 204.7, 2008-03 , na,
2007-06-29 , 209.3, 2007-07 , 209.4, 2007-08 , 208.00, 2007-09 , 207.8, 2007-10 , 208.3, 2007-11 , 208.7, 2007-12 , 209.2, 2008-01 , 209.5, 2008-02 , 209.9, 2008-03 , na,
2007-06-22 , 216.3, 2007-07 , 215.1, 2007-08 , 215.40, 2007-09 , 216.0, 2007-10 , 217.5, 2007-11 , 218.9, 2007-12 , 220.4, 2008-01 , 221.9, 2008-02 , 223.3, 2008-03 , na,
2007-06-15 , 217.8, 2007-06 , 218.4, 2007-07 , 217.90, 2007-08 , 217.9, 2007-09 , 219.1, 2007-10 , 219.9, 2007-11 , 220.7, 2007-12 , 221.7, 2008-01 , 222.4, 2008-02 , na,
2007-06-08 , 227.2, 2007-06 , 227.5, 2007-07 , 226.50, 2007-08 , 226.7, 2007-09 , 228.0, 2007-10 , 229.9, 2007-11 , 231.9, 2007-12 , 233.8, 2008-01 , 235.7, 2008-02 , na,
2007-06-01 , 234.2, 2007-06 , 235.7, 2007-07 , 235.30, 2007-08 , 234.8, 2007-09 , 235.5, 2007-10 , 237.3, 2007-11 , 239.1, 2007-12 , 240.9, 2008-01 , 242.6, 2008-02 , na,
2007-05-25 , 246.3, 2007-06 , 246.9, 2007-07 , 247.50, 2007-08 , 248.5, 2007-09 , 249.5, 2007-10 , 250.4, 2007-11 , 251.3, 2007-12 , 252.2, 2008-01 , 253.1, 2008-02 , na,
2007-05-18 , 238.9, 2007-06 , 240.3, 2007-07 , 241.10, 2007-08 , 241.8, 2007-09 , 243.3, 2007-10 , 245.0, 2007-11 , 246.6, 2007-12 , 248.1, 2008-01 , 249.6, 2008-02 , na,
2007-05-11 , 226.2, 2007-05 , 229.8, 2007-06 , 232.00, 2007-07 , 233.2, 2007-08 , 233.8, 2007-09 , 234.3, 2007-10 , 234.9, 2007-11 , 235.3, 2007-12 , 235.8, 2008-01 , na,
2007-05-04 , 226.4, 2007-05 , 230.7, 2007-06 , 232.80, 2007-07 , 235.7, 2007-08 , 237.7, 2007-09 , 240.7, 2007-10 , 243.7, 2007-11 , 246.7, 2007-12 , 249.8, 2008-01 , na,
2007-04-27 , 223.9, 2007-05 , 227.4, 2007-06 , 230.40, 2007-07 , 233.1, 2007-08 , 235.3, 2007-09 , 237.2, 2007-10 , 239.1, 2007-11 , 241.1, 2007-12 , 243.0, 2008-01 , na,
2007-04-20 , 232.4, 2007-05 , 234.7, 2007-06 , 237.20, 2007-07 , 240.1, 2007-08 , 242.5, 2007-09 , 244.8, 2007-10 , 247.3, 2007-11 , 249.6, 2007-12 , 251.9, 2008-01 , na,
2007-04-13 , 236.1, 2007-04 , 239.9, 2007-05 , 243.30, 2007-06 , 246.1, 2007-07 , 249.3, 2007-08 , 251.8, 2007-09 , 254.1, 2007-10 , 256.6, 2007-11 , 259.0, 2007-12 , na,
2007-04-06 , 229.4, 2007-04 , 232.7, 2007-05 , 235.50, 2007-06 , 237.6, 2007-07 , 239.8, 2007-08 , 242.1, 2007-09 , 244.5, 2007-10 , 246.9, 2007-11 , 249.2, 2007-12 , na,
2007-03-30 , 233.5, 2007-04 , 235.4, 2007-05 , 238.50, 2007-06 , 240.2, 2007-07 , 242.7, 2007-08 , 246.8, 2007-09 , 251.0, 2007-10 , 255.0, 2007-11 , 259.2, 2007-12 , na,
2007-03-23 , 227.8, 2007-04 , 231.9, 2007-05 , 235.90, 2007-06 , 238.1, 2007-07 , 240.4, 2007-08 , 242.6, 2007-09 , 244.8, 2007-10 , 246.9, 2007-11 , 249.1, 2007-12 , na,
2007-03-16 , 214.1, 2007-03 , 219.1, 2007-04 , 222.60, 2007-05 , 225.8, 2007-06 , 227.4, 2007-07 , 228.9, 2007-08 , 230.5, 2007-09 , 232.1, 2007-10 , 233.6, 2007-11 , na,
2007-03-09 , 216.0, 2007-03 , 220.0, 2007-04 , 222.30, 2007-05 , 224.9, 2007-06 , 227.5, 2007-07 , 230.2, 2007-08 , 232.9, 2007-09 , 235.5, 2007-10 , 238.2, 2007-11 , na,
2007-03-02 , 217.6, 2007-03 , 223.2, 2007-04 , 225.70, 2007-05 , 229.3, 2007-06 , 232.9, 2007-07 , 236.6, 2007-08 , 240.4, 2007-09 , 244.1, 2007-10 , 247.8, 2007-11 , na,
2007-02-23 , 224.1, 2007-03 , 227.3, 2007-04 , 230.30, 2007-05 , 234.1, 2007-06 , 237.2, 2007-07 , 241.5, 2007-08 , 246.0, 2007-09 , 250.4, 2007-10 , 254.8, 2007-11 , na,
2007-02-16 , 230.4, 2007-03 , 233.5, 2007-04 , 236.80, 2007-05 , 240.6, 2007-06 , 244.4, 2007-07 , 248.3, 2007-08 , 252.2, 2007-09 , 256.1, 2007-10 , 259.9, 2007-11 , na,
2007-02-09 , 234.5, 2007-02 , 235.6, 2007-03 , 237.80, 2007-04 , 241.4, 2007-05 , 244.0, 2007-06 , 248.3, 2007-07 , 252.4, 2007-08 , 256.6, 2007-09 , 260.8, 2007-10 , na,
2007-02-02 , 223.8, 2007-02 , 226.1, 2007-03 , 227.20, 2007-04 , 229.9, 2007-05 , 232.8, 2007-06 , 235.8, 2007-07 , 238.9, 2007-08 , 242.0, 2007-09 , 245.0, 2007-10 , na,
2007-01-26 , 225.5, 2007-02 , 228.0, 2007-03 , 230.40, 2007-04 , 233.2, 2007-05 , 235.6, 2007-06 , 240.1, 2007-07 , 244.7, 2007-08 , 249.3, 2007-09 , 253.9, 2007-10 , na,
2007-01-19 , 208.8, 2007-02 , 211.5, 2007-03 , 214.50, 2007-04 , 218.1, 2007-05 , 221.4, 2007-06 , 224.6, 2007-07 , 227.8, 2007-08 , 231.1, 2007-09 , 234.3, 2007-10 , na,
2007-01-12 , 201.8, 2007-01 , 203.7, 2007-02 , 206.30, 2007-03 , 208.6, 2007-04 , 211.7, 2007-05 , 215.2, 2007-06 , 218.7, 2007-07 , 222.4, 2007-08 , 225.8, 2007-09 , na,
2007-01-05 , 193.8, 2007-01 , 196.5, 2007-02 , 199.20, 2007-03 , 201.5, 2007-04 , 204.3, 2007-05 , 206.9, 2007-06 , 209.6, 2007-07 , 212.2, 2007-08 , 214.9, 2007-09 , na,
2006-12-29 , 202.2, 2007-01 , 206.1, 2007-02 , 209.00, 2007-03 , 211.0, 2007-04 , 213.9, 2007-05 , 217.2, 2007-06 , 220.5, 2007-07 , 223.9, 2007-08 , 227.2, 2007-09 , na,
2006-12-22 , 187.0, 2007-01 , 190.8, 2007-02 , 195.10, 2007-03 , 198.5, 2007-04 , 201.2, 2007-05 , 203.8, 2007-06 , 206.5, 2007-07 , 209.2, 2007-08 , 211.8, 2007-09 , na,
2006-12-15 , 167.7, 2007-01 , 172.6, 2007-02 , 176.40, 2007-03 , 179.4, 2007-04 , 182.4, 2007-05 , 185.5, 2007-06 , 188.5, 2007-07 , 191.6, 2007-08 , 194.6, 2007-09 , na,
2006-12-08 , 173.9, 2006-12 , 176.7, 2007-01 , 180.70, 2007-02 , 184.5, 2007-03 , 187.8, 2007-04 , 190.8, 2007-05 , 193.9, 2007-06 , 197.0, 2007-07 , 200.1, 2007-08 , na,
2006-12-01 , 156.4, 2006-12 , 160.1, 2007-01 , 163.10, 2007-02 , 166.4, 2007-03 , 168.7, 2007-04 , 171.2, 2007-05 , 173.8, 2007-06 , 176.4, 2007-07 , 179.0, 2007-08 , na,
2006-11-24 , 151.4, 2006-12 , 154.8, 2007-01 , 158.80, 2007-02 , 161.5, 2007-03 , 164.3, 2007-04 , 167.1, 2007-05 , 169.9, 2007-06 , 172.8, 2007-07 , 175.6, 2007-08 , na,
2006-11-17 , 162.4, 2006-12 , 164.5, 2007-01 , 166.90, 2007-02 , 169.0, 2007-03 , 172.0, 2007-04 , 174.8, 2007-05 , 177.8, 2007-06 , 180.8, 2007-07 , 183.6, 2007-08 , na,
2006-11-10 , 174.7, 2006-11 , 179.0, 2006-12 , 182.50, 2007-01 , 185.6, 2007-02 , 188.0, 2007-03 , 191.0, 2007-04 , 194.1, 2007-05 , 197.3, 2007-06 , 200.3, 2007-07 , na,
2006-11-03 , 172.6, 2006-11 , 176.3, 2006-12 , 179.90, 2007-01 , 182.0, 2007-02 , 183.9, 2007-03 , 186.3, 2007-04 , 188.8, 2007-05 , 191.3, 2007-06 , 193.7, 2007-07 , na,
2006-10-27 , 183.8, 2006-11 , 185.5, 2006-12 , 187.10, 2007-01 , 189.6, 2007-02 , 192.0, 2007-03 , 195.1, 2007-04 , 198.2, 2007-05 , 201.3, 2007-06 , 204.5, 2007-07 , na,
2006-10-20 , 190.8, 2006-11 , 193.1, 2006-12 , 195.70, 2007-01 , 198.0, 2007-02 , 201.4, 2007-03 , 204.8, 2007-04 , 208.3, 2007-05 , 211.8, 2007-06 , 215.3, 2007-07 , na,
2006-10-13 , 177.1, 2006-10 , 180.8, 2006-11 , 184.50, 2006-12 , 186.8, 2007-01 , 189.3, 2007-02 , 190.7, 2007-03 , 192.1, 2007-04 , 193.5, 2007-05 , 195.0, 2007-06 , na,
2006-10-06 , 192.5, 2006-10 , 195.0, 2006-11 , 197.00, 2006-12 , 198.1, 2007-01 , 199.2, 2007-02 , 201.3, 2007-03 , 203.5, 2007-04 , 205.6, 2007-05 , 207.8, 2007-06 , na,
2006-09-29 , 177.5, 2006-10 , 178.7, 2006-11 , 180.40, 2006-12 , 182.6, 2007-01 , 185.0, 2007-02 , 187.9, 2007-03 , 190.8, 2007-04 , 193.7, 2007-05 , 196.6, 2007-06 , na,
2006-09-22 , 168.6, 2006-10 , 172.3, 2006-11 , 175.90, 2006-12 , 178.7, 2007-01 , 180.3, 2007-02 , 181.8, 2007-03 , 183.4, 2007-04 , 185.1, 2007-05 , 186.6, 2007-06 , na,
2006-09-15 , 190.8, 2006-09 , 193.3, 2006-10 , 197.10, 2006-11 , 200.2, 2006-12 , 202.2, 2007-01 , 204.9, 2007-02 , 207.6, 2007-03 , 210.4, 2007-04 , 213.2, 2007-05 , na,
2006-09-08 , 181.2, 2006-09 , 183.7, 2006-10 , 186.40, 2006-11 , 189.1, 2006-12 , 191.6, 2007-01 , 193.9, 2007-02 , 196.4, 2007-03 , 198.9, 2007-04 , 201.3, 2007-05 , na,
2006-09-01 , 199.2, 2006-09 , 201.9, 2006-10 , 205.00, 2006-11 , 207.7, 2006-12 , 209.4, 2007-01 , 211.6, 2007-02 , 213.8, 2007-03 , 216.1, 2007-04 , 218.3, 2007-05 , na,
2006-08-25 , 208.2, 2006-09 , 211.4, 2006-10 , 214.50, 2006-11 , 217.1, 2006-12 , 219.8, 2007-01 , 222.4, 2007-02 , 225.0, 2007-03 , 227.6, 2007-04 , 230.3, 2007-05 , na,
2006-08-18 , 213.3, 2006-09 , 215.6, 2006-10 , 217.80, 2006-11 , 220.4, 2006-12 , 222.6, 2007-01 , 224.9, 2007-02 , 227.0, 2007-03 , 229.3, 2007-04 , 231.5, 2007-05 , na,
2006-08-11 , 237.4, 2006-08 , 230.2, 2006-09 , 231.30, 2006-10 , 233.1, 2006-11 , 234.3, 2006-12 , 236.1, 2007-01 , 237.8, 2007-02 , 239.7, 2007-03 , 241.5, 2007-04 , na,
2006-08-04 , 242.4, 2006-08 , 234.9, 2006-09 , 237.50, 2006-10 , 238.5, 2006-11 , 239.8, 2006-12 , 241.9, 2007-01 , 244.0, 2007-02 , 246.2, 2007-03 , 248.2, 2007-04 , na,
2006-07-28 , 236.1, 2006-08 , 232.0, 2006-09 , 232.70, 2006-10 , 234.5, 2006-11 , 235.9, 2006-12 , 238.7, 2007-01 , 241.6, 2007-02 , 244.6, 2007-03 , 247.4, 2007-04 , na,
2006-07-21 , 242.9, 2006-08 , 241.3, 2006-09 , 241.50, 2006-10 , 242.1, 2006-11 , 244.3, 2006-12 , 246.5, 2007-01 , 248.8, 2007-02 , 251.0, 2007-03 , 253.2, 2007-04 , na,
2006-07-14 , 261.8, 2006-07 , 255.3, 2006-08 , 249.60, 2006-09 , 248.4, 2006-10 , 249.5, 2006-11 , 250.0, 2006-12 , 250.5, 2007-01 , 251.1, 2007-02 , 251.5, 2007-03 , na,
2006-07-07 , 273.5, 2006-07 , 266.6, 2006-08 , 261.50, 2006-09 , 261.1, 2006-10 , 262.3, 2006-11 , 263.5, 2006-12 , 264.7, 2007-01 , 265.8, 2007-02 , 266.9, 2007-03 , na,
2006-06-30 , 282.8, 2006-07 , 278.3, 2006-08 , 274.50, 2006-09 , 272.1, 2006-10 , 272.8, 2006-11 , 276.8, 2006-12 , 280.8, 2007-01 , 284.8, 2007-02 , 288.9, 2007-03 , na,
2006-06-23 , 276.3, 2006-07 , 273.0, 2006-08 , 269.20, 2006-09 , 266.6, 2006-10 , 266.4, 2006-11 , 266.2, 2006-12 , 266.1, 2007-01 , 265.8, 2007-02 , 265.5, 2007-03 , na,
2006-06-16 , 253.6, 2006-06 , 257.7, 2006-07 , 255.30, 2006-08 , 254.6, 2006-09 , 253.3, 2006-10 , 256.6, 2006-11 , 259.8, 2006-12 , 263.2, 2007-01 , 266.4, 2007-02 , na,
2006-06-09 , 279.3, 2006-06 , 279.9, 2006-07 , 277.90, 2006-08 , 277.8, 2006-09 , 278.5, 2006-10 , 282.3, 2006-11 , 286.3, 2006-12 , 290.1, 2007-01 , 293.9, 2007-02 , na,
2006-06-02 , 269.6, 2006-06 , 272.1, 2006-07 , 270.70, 2006-08 , 270.1, 2006-09 , 270.0, 2006-10 , 272.0, 2006-11 , 274.2, 2006-12 , 276.1, 2007-01 , 278.0, 2007-02 , na,
2006-05-26 , 272.8, 2006-06 , 274.0, 2006-07 , 275.10, 2006-08 , 275.6, 2006-09 , 276.9, 2006-10 , 281.0, 2006-11 , 285.2, 2006-12 , 289.4, 2007-01 , 293.5, 2007-02 , na,
2006-05-19 , 252.1, 2006-06 , 255.0, 2006-07 , 259.00, 2006-08 , 262.5, 2006-09 , 266.6, 2006-10 , 270.9, 2006-11 , 275.2, 2006-12 , 279.3, 2007-01 , 283.6, 2007-02 , na,
2006-05-12 , 239.3, 2006-05 , 241.6, 2006-06 , 244.30, 2006-07 , 247.9, 2006-08 , 251.2, 2006-09 , 254.4, 2006-10 , 258.0, 2006-11 , 260.9, 2006-12 , 264.1, 2007-01 , na,
2006-05-05 , 218.0, 2006-05 , 221.9, 2006-06 , 226.20, 2006-07 , 228.4, 2006-08 , 231.5, 2006-09 , 234.5, 2006-10 , 237.7, 2006-11 , 240.6, 2006-12 , 243.7, 2007-01 , na,
2006-04-28 , 212.8, 2006-05 , 216.7, 2006-06 , 220.50, 2006-07 , 222.2, 2006-08 , 224.8, 2006-09 , 228.8, 2006-10 , 232.9, 2006-11 , 236.9, 2006-12 , 240.9, 2007-01 , na,
2006-04-21 , 211.3, 2006-05 , 214.3, 2006-06 , 217.50, 2006-07 , 220.1, 2006-08 , 223.1, 2006-09 , 226.0, 2006-10 , 228.9, 2006-11 , 231.9, 2006-12 , 234.8, 2007-01 , na,
2006-04-14 , 209.4, 2006-04 , 212.0, 2006-05 , 215.20, 2006-06 , 216.9, 2006-07 , 219.8, 2006-08 , 223.3, 2006-09 , 226.8, 2006-10 , 230.4, 2006-11 , 233.9, 2006-12 , na,
2006-04-07 , 212.9, 2006-04 , 215.2, 2006-05 , 217.50, 2006-06 , 220.7, 2006-07 , 223.8, 2006-08 , 226.3, 2006-09 , 228.9, 2006-10 , 231.3, 2006-11 , 233.8, 2006-12 , na,
2006-03-31 , 213.8, 2006-04 , 216.1, 2006-05 , 219.30, 2006-06 , 221.4, 2006-07 , 225.1, 2006-08 , 228.4, 2006-09 , 231.7, 2006-10 , 235.0, 2006-11 , 238.3, 2006-12 , na,
2006-03-24 , 204.8, 2006-04 , 208.5, 2006-05 , 210.90, 2006-06 , 212.5, 2006-07 , 215.9, 2006-08 , 219.4, 2006-09 , 222.8, 2006-10 , 226.2, 2006-11 , 229.7, 2006-12 , na,
2006-03-17 , 201.3, 2006-03 , 204.4, 2006-04 , 208.00, 2006-05 , 210.8, 2006-06 , 213.8, 2006-07 , 216.2, 2006-08 , 218.7, 2006-09 , 221.2, 2006-10 , 223.7, 2006-11 , na,
2006-03-10 , 196.3, 2006-03 , 198.9, 2006-04 , 202.20, 2006-05 , 206.0, 2006-06 , 208.6, 2006-07 , 212.2, 2006-08 , 215.9, 2006-09 , 219.6, 2006-10 , 223.3, 2006-11 , na,
2006-03-03 , 215.1, 2006-03 , 218.0, 2006-04 , 221.50, 2006-05 , 224.5, 2006-06 , 227.1, 2006-07 , 230.1, 2006-08 , 233.1, 2006-09 , 236.0, 2006-10 , 239.0, 2006-11 , na,
2006-02-24 , 213.8, 2006-03 , 216.2, 2006-04 , 221.00, 2006-05 , 223.3, 2006-06 , 226.3, 2006-07 , 229.7, 2006-08 , 233.1, 2006-09 , 236.5, 2006-10 , 240.0, 2006-11 , na,
2006-02-17 , 201.5, 2006-03 , 203.7, 2006-04 , 206.20, 2006-05 , 208.0, 2006-06 , 210.0, 2006-07 , 212.0, 2006-08 , 214.0, 2006-09 , 216.1, 2006-10 , 218.0, 2006-11 , na,
2006-02-10 , 218.2, 2006-02 , 221.6, 2006-03 , 219.70, 2006-04 , 221.5, 2006-05 , 223.5, 2006-06 , 225.6, 2006-07 , 227.8, 2006-08 , 230.0, 2006-09 , 232.1, 2006-10 , na,
2006-02-03 , 223.2, 2006-02 , 224.2, 2006-03 , 225.70, 2006-04 , 226.9, 2006-05 , 228.5, 2006-06 , 231.2, 2006-07 , 234.0, 2006-08 , 236.9, 2006-09 , 239.6, 2006-10 , na,
2006-01-27 , 206.9, 2006-02 , 208.5, 2006-03 , 210.60, 2006-04 , 212.0, 2006-05 , 213.7, 2006-06 , 217.0, 2006-07 , 220.4, 2006-08 , 223.7, 2006-09 , 227.1, 2006-10 , na,
2006-01-20 , 198.1, 2006-02 , 199.8, 2006-03 , 202.00, 2006-04 , 204.2, 2006-05 , 207.1, 2006-06 , 209.8, 2006-07 , 212.5, 2006-08 , 215.4, 2006-09 , 218.2, 2006-10 , na,
2006-01-13 , 186.8, 2006-01 , 189.4, 2006-02 , 191.40, 2006-03 , 194.5, 2006-04 , 196.9, 2006-05 , 201.4, 2006-06 , 205.7, 2006-07 , 210.1, 2006-08 , 214.6, 2006-09 , na,
2006-01-06 , 175.2, 2006-01 , 177.3, 2006-02 , 179.00, 2006-03 , 182.4, 2006-04 , 185.7, 2006-05 , 189.3, 2006-06 , 192.9, 2006-07 , 196.6, 2006-08 , 200.3, 2006-09 , na,
2005-12-30 , 175.4, 2006-01 , 178.6, 2006-02 , 181.90, 2006-03 , 185.7, 2006-04 , 188.7, 2006-05 , 193.2, 2006-06 , 197.8, 2006-07 , 202.3, 2006-08 , 206.9, 2006-09 , na,
2005-12-23 , 172.4, 2006-01 , 174.3, 2006-02 , 176.90, 2006-03 , 179.7, 2006-04 , 181.8, 2006-05 , 185.6, 2006-06 , 190.1, 2006-07 , 194.3, 2006-08 , 198.5, 2006-09 , na,
2005-12-16 , 168.2, 2006-01 , 169.4, 2006-02 , 172.60, 2006-03 , 175.8, 2006-04 , 179.0, 2006-05 , 182.1, 2006-06 , 185.2, 2006-07 , 188.4, 2006-08 , 191.6, 2006-09 , na,
2005-12-09 , 172.1, 2005-12 , 176.5, 2006-01 , 178.60, 2006-02 , 181.8, 2006-03 , 184.5, 2006-04 , 187.6, 2006-05 , 190.6, 2006-06 , 193.6, 2006-07 , 196.8, 2006-08 , na,
2005-12-02 , 159.5, 2005-12 , 161.0, 2006-01 , 163.30, 2006-02 , 166.2, 2006-03 , 168.9, 2006-04 , 171.3, 2006-05 , 173.7, 2006-06 , 176.0, 2006-07 , 178.5, 2006-08 , na,
2005-11-25 , 163.4, 2005-12 , 165.6, 2006-01 , 167.50, 2006-02 , 169.6, 2006-03 , 172.4, 2006-04 , 175.0, 2006-05 , 177.6, 2006-06 , 180.1, 2006-07 , 182.8, 2006-08 , na,
2005-11-18 , 155.4, 2005-12 , 157.7, 2006-01 , 159.40, 2006-02 , 161.6, 2006-03 , 163.8, 2006-04 , 166.2, 2006-05 , 168.4, 2006-06 , 170.7, 2006-07 , 173.1, 2006-08 , na,
2005-11-11 , 154.6, 2005-11 , 156.3, 2005-12 , 157.00, 2006-01 , 158.2, 2006-02 , 160.3, 2006-03 , 162.0, 2006-04 , 163.9, 2006-05 , 165.6, 2006-06 , 167.4, 2006-07 , na,
2005-11-04 , 160.1, 2005-11 , 160.3, 2005-12 , 161.00, 2006-01 , 162.7, 2006-02 , 164.8, 2006-03 , 166.3, 2006-04 , 167.9, 2006-05 , 169.4, 2006-06 , 170.9, 2006-07 , na,
2005-10-28 , 165.2, 2005-11 , 165.9, 2005-12 , 166.10, 2006-01 , 166.9, 2006-02 , 169.2, 2006-03 , 171.1, 2006-04 , 173.1, 2006-05 , 175.1, 2006-06 , 177.1, 2006-07 , na,
2005-10-21 , 168.1, 2005-11 , 168.7, 2005-12 , 168.60, 2006-01 , 170.0, 2006-02 , 172.2, 2006-03 , 174.3, 2006-04 , 176.5, 2006-05 , 178.6, 2006-06 , 180.8, 2006-07 , na,
2005-10-14 , 174.6, 2005-10 , 174.9, 2005-11 , 174.70, 2005-12 , 175.8, 2006-01 , 176.7, 2006-02 , 178.1, 2006-03 , 179.4, 2006-04 , 180.9, 2006-05 , 182.3, 2006-06 , na,
2005-10-07 , 172.8, 2005-10 , 172.8, 2005-11 , 171.90, 2005-12 , 173.5, 2006-01 , 174.7, 2006-02 , 176.9, 2006-03 , 179.0, 2006-04 , 181.3, 2006-05 , 183.5, 2006-06 , na,
2005-09-30 , 168.6, 2005-10 , 168.5, 2005-11 , 167.50, 2005-12 , 168.4, 2006-01 , 168.4, 2006-02 , 171.3, 2006-03 , 174.1, 2006-04 , 177.0, 2006-05 , 180.0, 2006-06 , na,
2005-09-23 , 170.4, 2005-10 , 169.2, 2005-11 , 168.80, 2005-12 , 169.8, 2006-01 , 169.4, 2006-02 , 169.0, 2006-03 , 168.5, 2006-04 , 168.1, 2006-05 , 167.7, 2006-06 , na,
2005-09-16 , 169.4, 2005-09 , 166.9, 2005-10 , 165.60, 2005-11 , 165.7, 2005-12 , 166.0, 2006-01 , 167.1, 2006-02 , 168.1, 2006-03 , 169.1, 2006-04 , 170.2, 2006-05 , na,
2005-09-09 , 171.6, 2005-09 , 170.7, 2005-10 , 171.00, 2005-11 , 170.8, 2005-12 , 171.5, 2006-01 , 172.0, 2006-02 , 172.5, 2006-03 , 173.0, 2006-04 , 173.5, 2006-05 , na,
2005-09-02 , 164.5, 2005-09 , 165.3, 2005-10 , 165.60, 2005-11 , 165.6, 2005-12 , 166.0, 2006-01 , 168.0, 2006-02 , 169.9, 2006-03 , 171.8, 2006-04 , 173.8, 2006-05 , na,
2005-08-26 , 154.2, 2005-09 , 156.5, 2005-10 , 156.30, 2005-11 , 156.4, 2005-12 , 157.3, 2006-01 , 158.7, 2006-02 , 160.1, 2006-03 , 161.5, 2006-04 , 162.9, 2006-05 , na,
2005-08-19 , 146.9, 2005-09 , 146.8, 2005-10 , 147.30, 2005-11 , 149.0, 2005-12 , 150.9, 2006-01 , 153.4, 2006-02 , 155.6, 2006-03 , 157.8, 2006-04 , 160.3, 2006-05 , na,
2005-08-12 , 165.1, 2005-08 , 155.7, 2005-09 , 148.00, 2005-10 , 147.5, 2005-11 , 150.3, 2005-12 , 151.7, 2006-01 , 153.2, 2006-02 , 154.7, 2006-03 , 156.1, 2006-04 , na,
2005-08-05 , 174.7, 2005-08 , 170.2, 2005-09 , 164.80, 2005-10 , 162.3, 2005-11 , 162.9, 2005-12 , 164.9, 2006-01 , 167.3, 2006-02 , 169.1, 2006-03 , 171.1, 2006-04 , na,
2005-07-29 , 182.8, 2005-08 , 178.9, 2005-09 , 174.30, 2005-10 , 170.3, 2005-11 , 169.8, 2005-12 , 171.0, 2006-01 , 172.3, 2006-02 , 173.5, 2006-03 , 174.7, 2006-04 , na,
2005-07-22 , 185.0, 2005-08 , 181.2, 2005-09 , 174.60, 2005-10 , 172.4, 2005-11 , 172.3, 2005-12 , 172.2, 2006-01 , 172.2, 2006-02 , 172.1, 2006-03 , 174.9, 2006-04 , na,
2005-07-15 , 178.0, 2005-07 , 178.2, 2005-08 , 173.00, 2005-09 , 165.8, 2005-10 , 162.6, 2005-11 , 161.5, 2005-12 , 160.5, 2006-01 , 159.5, 2006-02 , 158.5, 2006-03 , na,
2005-07-08 , 167.7, 2005-07 , 167.8, 2005-08 , 161.80, 2005-09 , 158.0, 2005-10 , 154.3, 2005-11 , 152.7, 2005-12 , 151.1, 2006-01 , 149.5, 2006-02 , 147.9, 2006-03 , na,
2005-07-01 , 155.1, 2005-07 , 153.5, 2005-08 , 149.50, 2005-09 , 146.0, 2005-10 , 144.3, 2005-11 , 145.2, 2005-12 , 146.2, 2006-01 , 147.1, 2006-02 , 148.1, 2006-03 , na,
2005-06-24 , 152.2, 2005-07 , 151.2, 2005-08 , 148.70, 2005-09 , 145.1, 2005-10 , 144.7, 2005-11 , 144.2, 2005-12 , 143.7, 2006-01 , 143.2, 2006-02 , 142.7, 2006-03 , na,
2005-06-17 , 145.9, 2005-07 , 142.5, 2005-08 , 139.70, 2005-09 , 139.1, 2005-10 , 139.7, 2005-11 , 140.3, 2005-12 , 140.9, 2006-01 , 141.6, 2006-02 , 142.2, 2006-03 , na,
2005-06-10 , 149.7, 2005-06 , 149.3, 2005-07 , 145.00, 2005-08 , 141.3, 2005-09 , 140.9, 2005-10 , 141.3, 2005-11 , 141.6, 2005-12 , 141.9, 2006-01 , 142.3, 2006-02 , na,
2005-06-03 , 144.3, 2005-06 , 144.1, 2005-07 , 142.30, 2005-08 , 141.6, 2005-09 , 142.0, 2005-10 , 142.2, 2005-11 , 142.5, 2005-12 , 142.7, 2006-01 , 143.0, 2006-02 , na,
2005-05-27 , 142.8, 2005-06 , 141.8, 2005-07 , 139.60, 2005-08 , 138.5, 2005-09 , 138.9, 2005-10 , 140.0, 2005-11 , 141.1, 2005-12 , 142.1, 2006-01 , 143.3, 2006-02 , na,
2005-05-20 , 139.6, 2005-06 , 136.6, 2005-07 , 134.70, 2005-08 , 135.0, 2005-09 , 135.9, 2005-10 , 136.8, 2005-11 , 137.6, 2005-12 , 138.5, 2006-01 , 139.5, 2006-02 , na,
2005-05-13 , 137.9, 2005-05 , 135.5, 2005-06 , 134.40, 2005-07 , 133.2, 2005-08 , 133.3, 2005-09 , 133.9, 2005-10 , 134.5, 2005-11 , 135.1, 2005-12 , 135.9, 2006-01 , na,
2005-05-06 , 137.0, 2005-05 , 133.6, 2005-06 , 131.90, 2005-07 , 131.2, 2005-08 , 132.0, 2005-09 , 132.8, 2005-10 , 133.6, 2005-11 , 134.4, 2005-12 , 135.4, 2006-01 , na,
2005-04-29 , 131.3, 2005-05 , 131.2, 2005-06 , 131.30, 2005-07 , 131.5, 2005-08 , 133.0, 2005-09 , 133.4, 2005-10 , 133.8, 2005-11 , 134.2, 2005-12 , 134.8, 2006-01 , na,
2005-04-22 , 133.0, 2005-05 , 132.0, 2005-06 , 132.30, 2005-07 , 132.5, 2005-08 , 133.7, 2005-09 , 134.8, 2005-10 , 136.0, 2005-11 , 137.2, 2005-12 , 138.6, 2006-01 , na,
2005-04-15 , 131.5, 2005-04 , 131.9, 2005-05 , 131.70, 2005-06 , 131.6, 2005-07 , 132.7, 2005-08 , 133.1, 2005-09 , 133.5, 2005-10 , 133.9, 2005-11 , 134.3, 2005-12 , na,
2005-04-08 , 130.6, 2005-04 , 131.0, 2005-05 , 131.30, 2005-06 , 132.3, 2005-07 , 133.1, 2005-08 , 135.3, 2005-09 , 137.5, 2005-10 , 139.7, 2005-11 , 142.0, 2005-12 , na,
2005-04-01 , 135.8, 2005-04 , 137.4, 2005-05 , 138.10, 2005-06 , 138.9, 2005-07 , 140.6, 2005-08 , 142.0, 2005-09 , 143.5, 2005-10 , 145.0, 2005-11 , 146.5, 2005-12 , na,
2005-03-25 , 131.4, 2005-04 , 133.5, 2005-05 , 134.00, 2005-06 , 134.9, 2005-07 , 136.2, 2005-08 , 137.5, 2005-09 , 138.8, 2005-10 , 140.1, 2005-11 , 141.5, 2005-12 , na,
2005-03-18 , 133.9, 2005-04 , 135.0, 2005-05 , 135.90, 2005-06 , 136.8, 2005-07 , 138.6, 2005-08 , 140.4, 2005-09 , 142.2, 2005-10 , 144.0, 2005-11 , 145.8, 2005-12 , na,
2005-03-11 , 128.2, 2005-03 , 129.9, 2005-04 , 131.70, 2005-05 , 132.5, 2005-06 , 133.3, 2005-07 , 134.7, 2005-08 , 136.0, 2005-09 , 137.5, 2005-10 , 138.9, 2005-11 , na,
2005-03-04 , 129.6, 2005-03 , 131.7, 2005-04 , 133.80, 2005-05 , 135.3, 2005-06 , 136.4, 2005-07 , 138.2, 2005-08 , 140.1, 2005-09 , 142.0, 2005-10 , 143.9, 2005-11 , na,
2005-02-25 , 128.5, 2005-03 , 130.6, 2005-04 , 133.60, 2005-05 , 136.7, 2005-06 , 137.6, 2005-07 , 139.0, 2005-08 , 140.4, 2005-09 , 141.8, 2005-10 , 143.2, 2005-11 , na,
2005-02-18 , 125.2, 2005-03 , 127.5, 2005-04 , 129.60, 2005-05 , 131.5, 2005-06 , 132.7, 2005-07 , 133.9, 2005-08 , 135.2, 2005-09 , 136.5, 2005-10 , 137.7, 2005-11 , na,
2005-02-11 , 125.1, 2005-02 , 127.9, 2005-03 , 129.70, 2005-04 , 133.9, 2005-05 , 136.4, 2005-06 , 138.1, 2005-07 , 140.0, 2005-08 , 141.8, 2005-09 , 143.7, 2005-10 , na,
2005-02-04 , 124.6, 2005-02 , 127.0, 2005-03 , 128.90, 2005-04 , 130.1, 2005-05 , 132.1, 2005-06 , 133.4, 2005-07 , 134.6, 2005-08 , 135.9, 2005-09 , 137.2, 2005-10 , na,
2005-01-28 , 125.6, 2005-02 , 126.9, 2005-03 , 128.30, 2005-04 , 129.9, 2005-05 , 130.7, 2005-06 , 130.8, 2005-07 , 131.0, 2005-08 , 131.1, 2005-09 , 131.3, 2005-10 , na,
2005-01-21 , 121.4, 2005-02 , 123.8, 2005-03 , 126.00, 2005-04 , 126.8, 2005-05 , 127.2, 2005-06 , 127.5, 2005-07 , 127.9, 2005-08 , 128.2, 2005-09 , 128.6, 2005-10 , na,
2005-01-14 , 113.4, 2005-01 , 115.5, 2005-02 , 117.60, 2005-03 , 119.4, 2005-04 , 119.8, 2005-05 , 120.4, 2005-06 , 121.0, 2005-07 , 121.6, 2005-08 , 122.2, 2005-09 , na,
2005-01-07 , 118.2, 2005-01 , 119.5, 2005-02 , 121.90, 2005-03 , 123.2, 2005-04 , 123.8, 2005-05 , 124.2, 2005-06 , 124.6, 2005-07 , 125.1, 2005-08 , 125.5, 2005-09 , na,
2004-12-31 , 122.2, 2005-01 , 123.5, 2005-02 , 125.20, 2005-03 , 126.9, 2005-04 , 127.7, 2005-05 , 129.2, 2005-06 , 130.7, 2005-07 , 132.3, 2005-08 , 133.8, 2005-09 , na,
2004-12-24 , 120.7, 2005-01 , 122.4, 2005-02 , 123.90, 2005-03 , 125.4, 2005-04 , 126.5, 2005-05 , 127.3, 2005-06 , 128.1, 2005-07 , 129.0, 2005-08 , 129.8, 2005-09 , na,
2004-12-17 , 118.3, 2004-12 , 120.8, 2005-01 , 122.00, 2005-02 , 123.2, 2005-03 , 124.1, 2005-04 , 124.7, 2005-05 , 125.3, 2005-06 , 125.9, 2005-07 , 126.5, 2005-08 , na,
2004-12-10 , 116.9, 2004-12 , 118.0, 2005-01 , 118.90, 2005-02 , 119.5, 2005-03 , 119.8, 2005-04 , 120.3, 2005-05 , 120.8, 2005-06 , 121.2, 2005-07 , 121.8, 2005-08 , na,
2004-12-03 , 122.1, 2004-12 , 122.1, 2005-01 , 122.90, 2005-02 , 123.4, 2005-03 , 123.7, 2005-04 , 124.0, 2005-05 , 124.3, 2005-06 , 124.6, 2005-07 , 125.4, 2005-08 , na,
2004-11-26 , 120.3, 2004-12 , 121.4, 2005-01 , 122.40, 2005-02 , 123.7, 2005-03 , 124.7, 2005-04 , 125.5, 2005-05 , 126.3, 2005-06 , 127.1, 2005-07 , 128.4, 2005-08 , na,
2004-11-19 , 118.7, 2004-12 , 119.4, 2005-01 , 120.40, 2005-02 , 120.8, 2005-03 , 121.6, 2005-04 , 122.3, 2005-05 , 123.1, 2005-06 , 123.9, 2005-07 , 125.1, 2005-08 , na,
2004-11-12 , 125.4, 2004-11 , 126.2, 2004-12 , 126.60, 2005-01 , 127.1, 2005-02 , 127.7, 2005-03 , 128.7, 2005-04 , 129.8, 2005-05 , 130.9, 2005-06 , 131.9, 2005-07 , na,
2004-11-05 , 128.1, 2004-11 , 129.7, 2004-12 , 130.30, 2005-01 , 131.1, 2005-02 , 131.6, 2005-03 , 132.6, 2005-04 , 133.7, 2005-05 , 134.8, 2005-06 , 135.8, 2005-07 , na,
2004-10-29 , 128.0, 2004-11 , 129.6, 2004-12 , 130.70, 2005-01 , 131.3, 2005-02 , 132.1, 2005-03 , 132.4, 2005-04 , 132.8, 2005-05 , 133.2, 2005-06 , 133.6, 2005-07 , na,
2004-10-22 , 127.8, 2004-11 , 129.5, 2004-12 , 131.00, 2005-01 , 132.3, 2005-02 , 133.5, 2005-03 , 134.7, 2005-04 , 135.9, 2005-05 , 137.2, 2005-06 , 138.4, 2005-07 , na,
2004-10-15 , 128.2, 2004-10 , 129.9, 2004-11 , 131.30, 2004-12 , 132.1, 2005-01 , 133.6, 2005-02 , 134.9, 2005-03 , 136.3, 2005-04 , 137.7, 2005-05 , 139.1, 2005-06 , na,
2004-10-08 , 125.7, 2004-10 , 127.7, 2004-11 , 129.40, 2004-12 , 129.9, 2005-01 , 131.3, 2005-02 , 132.4, 2005-03 , 133.6, 2005-04 , 134.9, 2005-05 , 136.1, 2005-06 , na,
2004-10-01 , 127.0, 2004-10 , 127.8, 2004-11 , 128.70, 2004-12 , 129.2, 2005-01 , 130.6, 2005-02 , 131.7, 2005-03 , 132.9, 2005-04 , 134.1, 2005-05 , 135.3, 2005-06 , na,
2004-09-24 , 125.7, 2004-10 , 126.4, 2004-11 , 127.80, 2004-12 , 128.3, 2005-01 , 129.5, 2005-02 , 130.6, 2005-03 , 131.8, 2005-04 , 133.0, 2005-05 , 134.2, 2005-06 , na,
2004-09-17 , 127.1, 2004-10 , 127.8, 2004-11 , 128.60, 2004-12 , 129.0, 2005-01 , 129.7, 2005-02 , 130.4, 2005-03 , 131.1, 2005-04 , 131.8, 2005-05 , 132.5, 2005-06 , na,
2004-09-10 , 126.0, 2004-09 , 125.9, 2004-10 , 126.00, 2004-11 , 126.8, 2004-12 , 126.8, 2005-01 , 126.7, 2005-02 , 126.7, 2005-03 , 126.7, 2005-04 , 126.7, 2005-05 , na,
2004-09-03 , 125.9, 2004-09 , 125.6, 2004-10 , 126.30, 2004-11 , 126.7, 2004-12 , 126.9, 2005-01 , 126.8, 2005-02 , 126.7, 2005-03 , 126.6, 2005-04 , 126.5, 2005-05 , na,
2004-08-27 , 123.6, 2004-09 , 123.7, 2004-10 , 124.10, 2004-11 , 124.8, 2004-12 , 125.0, 2005-01 , 125.3, 2005-02 , 125.5, 2005-03 , 125.8, 2005-04 , 126.0, 2005-05 , na,
2004-08-20 , 127.1, 2004-09 , 126.9, 2004-10 , 127.70, 2004-11 , 127.9, 2004-12 , 127.8, 2005-01 , 127.7, 2005-02 , 127.5, 2005-03 , 127.4, 2005-04 , 127.3, 2005-05 , na,
2004-08-13 , 126.7, 2004-08 , 126.6, 2004-09 , 127.20, 2004-10 , 127.7, 2004-11 , 127.9, 2004-12 , 128.5, 2005-01 , 129.2, 2005-02 , 129.9, 2005-03 , 130.6, 2005-04 , na,
2004-08-06 , 129.1, 2004-08 , 129.1, 2004-09 , 129.70, 2004-10 , 130.1, 2004-11 , 130.4, 2004-12 , 130.1, 2005-01 , 129.9, 2005-02 , 129.7, 2005-03 , 129.5, 2005-04 , na,
2004-07-30 , 126.6, 2004-08 , 126.4, 2004-09 , 126.70, 2004-10 , 127.2, 2004-11 , 126.9, 2004-12 , 127.3, 2005-01 , 127.8, 2005-02 , 128.2, 2005-03 , 128.7, 2005-04 , na,
2004-07-23 , 124.3, 2004-08 , 123.3, 2004-09 , 123.60, 2004-10 , 123.9, 2004-11 , 124.3, 2004-12 , 124.7, 2005-01 , 125.2, 2005-02 , 125.6, 2005-03 , 126.1, 2005-04 , na,
2004-07-16 , 137.9, 2004-07 , 127.1, 2004-08 , 127.40, 2004-09 , 128.4, 2004-10 , 128.8, 2004-11 , 129.0, 2004-12 , 129.2, 2005-01 , 129.5, 2005-02 , 129.7, 2005-03 , na,
2004-07-09 , 145.0, 2004-07 , 136.1, 2004-08 , 133.80, 2004-09 , 134.0, 2004-10 , 134.3, 2004-11 , 134.7, 2004-12 , 135.0, 2005-01 , 135.4, 2005-02 , 135.7, 2005-03 , na,
2004-07-02 , 144.7, 2004-07 , 139.1, 2004-08 , 136.50, 2004-09 , 135.9, 2004-10 , 134.8, 2004-11 , 134.3, 2004-12 , 133.8, 2005-01 , 133.3, 2005-02 , 132.9, 2005-03 , na,
2004-06-25 , 151.4, 2004-07 , 146.4, 2004-08 , 143.70, 2004-09 , 143.2, 2004-10 , 143.8, 2004-11 , 143.4, 2004-12 , 142.9, 2005-01 , 142.4, 2005-02 , 142.0, 2005-03 , na,
2004-06-18 , 144.5, 2004-07 , 143.8, 2004-08 , 141.60, 2004-09 , 140.9, 2004-10 , 141.5, 2004-11 , 142.1, 2004-12 , 142.8, 2005-01 , 143.5, 2005-02 , 144.2, 2005-03 , na,
2004-06-11 , 135.6, 2004-06 , 138.9, 2004-07 , 137.30, 2004-08 , 136.3, 2004-09 , 136.6, 2004-10 , 137.0, 2004-11 , 137.3, 2004-12 , 137.8, 2005-01 , 138.2, 2005-02 , na,
2004-06-04 , 137.5, 2004-06 , 137.3, 2004-07 , 137.00, 2004-08 , 137.3, 2004-09 , 137.7, 2004-10 , 138.4, 2004-11 , 139.1, 2004-12 , 139.9, 2005-01 , 140.7, 2005-02 , na,
2004-05-28 , 142.4, 2004-06 , 141.3, 2004-07 , 140.40, 2004-08 , 139.7, 2004-09 , 139.3, 2004-10 , 140.3, 2004-11 , 141.3, 2004-12 , 142.3, 2005-01 , 143.3, 2005-02 , na,
2004-05-21 , 140.5, 2004-06 , 140.8, 2004-07 , 141.00, 2004-08 , 141.2, 2004-09 , 141.2, 2004-10 , 141.1, 2004-11 , 141.1, 2004-12 , 141.2, 2005-01 , 141.2, 2005-02 , na,
2004-05-14 , 132.3, 2004-05 , 133.8, 2004-06 , 135.10, 2004-07 , 136.3, 2004-08 , 136.8, 2004-09 , 137.6, 2004-10 , 138.3, 2004-11 , 139.1, 2004-12 , 140.0, 2005-01 , na,
2004-05-07 , 127.3, 2004-05 , 129.6, 2004-06 , 130.30, 2004-07 , 132.0, 2004-08 , 133.7, 2004-09 , 134.7, 2004-10 , 135.7, 2004-11 , 136.8, 2004-12 , 137.9, 2005-01 , na,
2004-04-30 , 129.5, 2004-05 , 132.1, 2004-06 , 133.80, 2004-07 , 135.1, 2004-08 , 136.9, 2004-09 , 138.7, 2004-10 , 140.5, 2004-11 , 142.4, 2004-12 , 144.4, 2005-01 , na,
2004-04-23 , 130.0, 2004-05 , 133.4, 2004-06 , 135.30, 2004-07 , 137.5, 2004-08 , 138.9, 2004-09 , 140.2, 2004-10 , 141.6, 2004-11 , 143.0, 2004-12 , 144.5, 2005-01 , na,
2004-04-16 , 135.9, 2004-04 , 139.2, 2004-05 , 143.00, 2004-06 , 145.1, 2004-07 , 147.2, 2004-08 , 149.3, 2004-09 , 151.4, 2004-10 , 153.6, 2004-11 , 155.7, 2004-12 , na,
2004-04-09 , 136.1, 2004-04 , 138.2, 2004-05 , 141.20, 2004-06 , 144.2, 2004-07 , 146.5, 2004-08 , 148.9, 2004-09 , 151.2, 2004-10 , 153.6, 2004-11 , 156.0, 2004-12 , na,
2004-04-02 , 139.3, 2004-04 , 141.0, 2004-05 , 144.60, 2004-06 , 146.9, 2004-07 , 149.1, 2004-08 , 150.9, 2004-09 , 152.7, 2004-10 , 154.5, 2004-11 , 156.3, 2004-12 , na,
2004-03-26 , 132.9, 2004-04 , 136.0, 2004-05 , 138.50, 2004-06 , 141.0, 2004-07 , 143.6, 2004-08 , 145.6, 2004-09 , 147.7, 2004-10 , 149.7, 2004-11 , 151.8, 2004-12 , na,
2004-03-19 , 133.5, 2004-04 , 136.5, 2004-05 , 138.70, 2004-06 , 141.3, 2004-07 , 143.8, 2004-08 , 146.3, 2004-09 , 148.8, 2004-10 , 151.3, 2004-11 , 153.8, 2004-12 , na,
2004-03-12 , 133.5, 2004-03 , 138.7, 2004-04 , 141.80, 2004-05 , 144.5, 2004-06 , 147.2, 2004-07 , 148.6, 2004-08 , 149.9, 2004-09 , 151.2, 2004-10 , 152.6, 2004-11 , na,
2004-03-05 , 130.9, 2004-03 , 132.5, 2004-04 , 134.90, 2004-05 , 136.5, 2004-06 , 139.1, 2004-07 , 141.9, 2004-08 , 144.7, 2004-09 , 147.4, 2004-10 , 150.2, 2004-11 , na,
2004-02-27 , 132.0, 2004-03 , 135.3, 2004-04 , 137.70, 2004-05 , 140.0, 2004-06 , 142.5, 2004-07 , 144.8, 2004-08 , 147.2, 2004-09 , 149.6, 2004-10 , 152.0, 2004-11 , na,
2004-02-20 , 129.8, 2004-03 , 132.9, 2004-04 , 135.20, 2004-05 , 137.5, 2004-06 , 139.7, 2004-07 , 141.9, 2004-08 , 144.1, 2004-09 , 146.4, 2004-10 , 148.6, 2004-11 , na,
2004-02-13 , 126.4, 2004-02 , 129.4, 2004-03 , 131.70, 2004-04 , 134.7, 2004-05 , 136.9, 2004-06 , 138.2, 2004-07 , 139.6, 2004-08 , 141.0, 2004-09 , 142.4, 2004-10 , na,
2004-02-06 , 125.0, 2004-02 , 128.0, 2004-03 , 129.90, 2004-04 , 131.6, 2004-05 , 133.3, 2004-06 , 134.6, 2004-07 , 135.9, 2004-08 , 137.2, 2004-09 , 138.5, 2004-10 , na,
2004-01-30 , 127.3, 2004-02 , 130.4, 2004-03 , 132.70, 2004-04 , 134.8, 2004-05 , 136.8, 2004-06 , 138.3, 2004-07 , 139.8, 2004-08 , 141.3, 2004-09 , 142.8, 2004-10 , na,
2004-01-23 , 127.9, 2004-02 , 130.0, 2004-03 , 131.90, 2004-04 , 133.7, 2004-05 , 135.1, 2004-06 , 136.5, 2004-07 , 138.0, 2004-08 , 139.5, 2004-09 , 140.9, 2004-10 , na,
2004-01-16 , 125.4, 2004-02 , 127.6, 2004-03 , 129.40, 2004-04 , 131.2, 2004-05 , 132.7, 2004-06 , 134.3, 2004-07 , 135.8, 2004-08 , 137.4, 2004-09 , 139.0, 2004-10 , na,
2004-01-09 , 125.2, 2004-01 , 127.2, 2004-02 , 129.60, 2004-03 , 132.1, 2004-04 , 133.9, 2004-05 , 135.0, 2004-06 , 136.1, 2004-07 , 137.2, 2004-08 , 138.3, 2004-09 , na,
2004-01-02 , 130.4, 2004-01 , 132.9, 2004-02 , 135.10, 2004-03 , 137.0, 2004-04 , 138.1, 2004-05 , 139.0, 2004-06 , 140.0, 2004-07 , 141.1, 2004-08 , 142.1, 2004-09 , na,
2003-12-26 , 130.3, 2004-01 , 132.8, 2004-02 , 135.00, 2004-03 , 136.9, 2004-04 , 138.0, 2004-05 , 139.0, 2004-06 , 140.0, 2004-07 , 141.0, 2004-08 , 142.0, 2004-09 , na,
2003-12-19 , 128.3, 2004-01 , 130.3, 2004-02 , 131.90, 2004-03 , 132.6, 2004-04 , 133.5, 2004-05 , 134.2, 2004-06 , 135.0, 2004-07 , 135.9, 2004-08 , 136.7, 2004-09 , na,
2003-12-12 , 126.2, 2003-12 , 128.9, 2004-01 , 131.20, 2004-02 , 131.9, 2004-03 , 132.2, 2004-04 , 132.9, 2004-05 , 133.7, 2004-06 , 134.5, 2004-07 , 135.4, 2004-08 , na,
2003-12-05 , 123.7, 2003-12 , 124.8, 2004-01 , 126.50, 2004-02 , 127.6, 2004-03 , 128.2, 2004-04 , 128.5, 2004-05 , 128.7, 2004-06 , 129.0, 2004-07 , 129.2, 2004-08 , na,
2003-11-28 , 122.8, 2003-12 , 122.2, 2004-01 , 123.00, 2004-02 , 123.7, 2004-03 , 124.7, 2004-04 , 125.1, 2004-05 , 125.6, 2004-06 , 126.0, 2004-07 , 126.4, 2004-08 , na,
2003-11-21 , 124.9, 2003-12 , 124.6, 2004-01 , 126.70, 2004-02 , 127.6, 2004-03 , 127.9, 2004-04 , 128.2, 2004-05 , 128.6, 2004-06 , 128.9, 2004-07 , 129.3, 2004-08 , na,
2003-11-14 , 134.8, 2003-12 , 134.7, 2004-01 , 134.40, 2004-02 , 135.0, 2004-03 , 135.0, 2004-04 , 135.0, 2004-05 , 134.9, 2004-06 , 134.9, 2004-07 , 134.9, 2004-08 , na,
2003-11-07 , 139.7, 2003-11 , 137.0, 2003-12 , 136.00, 2004-01 , 136.0, 2004-02 , 136.7, 2004-03 , 137.0, 2004-04 , 137.3, 2004-05 , 137.7, 2004-06 , 138.0, 2004-07 , na,
2003-10-31 , 144.2, 2003-11 , 143.0, 2003-12 , 142.90, 2004-01 , 142.9, 2004-02 , 143.1, 2004-03 , 143.4, 2004-04 , 143.6, 2004-05 , 143.9, 2004-06 , 144.1, 2004-07 , na,
2003-10-24 , 138.9, 2003-11 , 138.9, 2003-12 , 138.40, 2004-01 , 138.2, 2004-02 , 138.0, 2004-03 , 137.9, 2004-04 , 137.8, 2004-05 , 137.7, 2004-06 , 137.6, 2004-07 , na,
2003-10-17 , 132.0, 2003-11 , 131.6, 2003-12 , 131.50, 2004-01 , 131.9, 2004-02 , 131.6, 2004-03 , 131.4, 2004-04 , 131.2, 2004-05 , 131.0, 2004-06 , 130.8, 2004-07 , na,
2003-10-10 , 126.6, 2003-10 , 127.5, 2003-11 , 126.10, 2003-12 , 126.2, 2004-01 , 126.4, 2004-02 , 126.5, 2004-03 , 126.6, 2004-04 , 126.8, 2004-05 , 126.9, 2004-06 , na,
2003-10-03 , 121.2, 2003-10 , 120.7, 2003-11 , 118.90, 2003-12 , 117.4, 2004-01 , 117.3, 2004-02 , 117.0, 2004-03 , 116.8, 2004-04 , 116.5, 2004-05 , 116.3, 2004-06 , na,
2003-09-26 , 123.9, 2003-10 , 122.3, 2003-11 , 121.70, 2003-12 , 121.6, 2004-01 , 121.8, 2004-02 , 122.3, 2004-03 , 122.7, 2004-04 , 123.2, 2004-05 , 123.7, 2004-06 , na,
2003-09-19 , 120.6, 2003-10 , 119.7, 2003-11 , 119.30, 2003-12 , 118.9, 2004-01 , 118.6, 2004-02 , 118.3, 2004-03 , 118.0, 2004-04 , 117.7, 2004-05 , 117.3, 2004-06 , na,
2003-09-12 , 117.8, 2003-09 , 115.8, 2003-10 , 116.50, 2003-11 , 115.8, 2003-12 , 116.1, 2004-01 , 116.5, 2004-02 , 116.8, 2004-03 , 117.2, 2004-04 , 117.6, 2004-05 , na,
2003-09-05 , 113.9, 2003-09 , 110.4, 2003-10 , 109.70, 2003-11 , 110.3, 2003-12 , 110.4, 2004-01 , 110.8, 2004-02 , 111.3, 2004-03 , 111.7, 2004-04 , 112.2, 2004-05 , na,
2003-08-29 , 113.6, 2003-09 , 110.3, 2003-10 , 110.60, 2003-11 , 110.8, 2003-12 , 111.5, 2004-01 , 112.2, 2004-02 , 112.9, 2004-03 , 113.7, 2004-04 , 114.4, 2004-05 , na,
2003-08-22 , 110.0, 2003-09 , 107.7, 2003-10 , 107.70, 2003-11 , 107.6, 2003-12 , 107.8, 2004-01 , 107.9, 2004-02 , 108.0, 2004-03 , 108.1, 2004-04 , 108.3, 2004-05 , na,
2003-08-15 , 113.3, 2003-09 , 110.4, 2003-10 , 109.60, 2003-11 , 109.6, 2003-12 , 109.1, 2004-01 , 108.6, 2004-02 , 108.2, 2004-03 , 107.7, 2004-04 , 105.8, 2004-04 , na,
2003-08-08 , 115.0, 2003-08 , 112.1, 2003-09 , 109.00, 2003-10 , 107.5, 2003-11 , 107.2, 2003-12 , 106.9, 2004-01 , 106.6, 2004-02 , 106.3, 2004-03 , 105.9, 2004-04 , na,
2003-08-01 , 111.7, 2003-08 , 107.9, 2003-09 , 104.70, 2003-10 , 102.4, 2003-11 , 102.4, 2003-12 , 102.5, 2004-01 , 102.7, 2004-02 , 102.9, 2004-03 , 103.1, 2004-04 , na,
2003-07-25 , 108.1, 2003-08 , 105.1, 2003-09 , 102.50, 2003-10 , 100.7, 2003-11 , 100.2, 2003-12 , 99.6, 2004-01 , 99.0, 2004-02 , 98.4, 2004-03 , 97.8, 2004-04 , na,
2003-07-18 , 104.7, 2003-08 , 101.3, 2003-09 , 99.30, 2003-10 , 98.3, 2003-11 , 98.2, 2003-12 , 98.1, 2004-01 , 98.0, 2004-02 , 98.0, 2004-03 , 97.9, 2004-04 , na,
2003-07-11 , 109.8, 2003-07 , 102.7, 2003-08 , 100.00, 2003-09 , 98.8, 2003-10 , 97.9, 2003-11 , 97.6, 2003-12 , 97.3, 2004-01 , 96.9, 2004-02 , 96.6, 2004-03 , na,
2003-07-04 , 101.0, 2003-07 , 94.9, 2003-08 , 94.30, 2003-09 , 94.6, 2003-10 , 95.1, 2003-11 , 95.0, 2003-12 , 94.9, 2004-01 , 94.8, 2004-02 , 94.8, 2004-03 , na,
2003-06-27 , 100.6, 2003-07 , 92.9, 2003-08 , 90.70, 2003-09 , 91.3, 2003-10 , 91.5, 2003-11 , 91.7, 2003-12 , 92.0, 2004-01 , 92.2, 2004-02 , 92.5, 2004-03 , na,
2003-06-20 , 99.7, 2003-07 , 94.7, 2003-08 , 94.90, 2003-09 , 95.6, 2003-10 , 95.7, 2003-11 , 95.9, 2003-12 , 96.0, 2004-01 , 96.2, 2004-02 , 96.4, 2004-03 , na,
2003-06-13 , 119.1, 2003-06 , 103.7, 2003-07 , 99.60, 2003-08 , 98.9, 2003-09 , 99.0, 2003-10 , 99.3, 2003-11 , 99.5, 2003-12 , 99.8, 2004-01 , 100.1, 2004-02 , na,
2003-06-06 , 121.3, 2003-06 , 112.7, 2003-07 , 106.10, 2003-08 , 101.7, 2003-09 , 99.9, 2003-10 , 100.0, 2003-11 , 100.1, 2003-12 , 100.2, 2004-01 , 100.3, 2004-02 , na,
2003-05-30 , 114.5, 2003-06 , 110.7, 2003-07 , 105.40, 2003-08 , 100.8, 2003-09 , 99.0, 2003-10 , 99.0, 2003-11 , 99.0, 2003-12 , 99.1, 2004-01 , 99.1, 2004-02 , na,
2003-05-23 , 111.3, 2003-06 , 106.4, 2003-07 , 103.50, 2003-08 , 100.5, 2003-09 , 97.8, 2003-10 , 95.0, 2003-11 , 92.3, 2003-12 , 89.5, 2004-01 , 86.8, 2004-02 , na,
2003-05-16 , 103.1, 2003-06 , 95.6, 2003-07 , 93.00, 2003-08 , 92.8, 2003-09 , 92.5, 2003-10 , 92.3, 2003-11 , 92.0, 2003-12 , 91.8, 2004-01 , 93.1, 2004-01 , na,
2003-05-09 , 96.9, 2003-05 , 94.9, 2003-06 , 92.20, 2003-07 , 91.5, 2003-08 , 91.2, 2003-09 , 91.6, 2003-10 , 91.9, 2003-11 , 92.2, 2003-12 , 92.6, 2004-01 , na,
2003-05-02 , 99.9, 2003-05 , 95.6, 2003-06 , 92.50, 2003-07 , 91.0, 2003-08 , 90.4, 2003-09 , 90.5, 2003-10 , 90.5, 2003-11 , 90.6, 2003-12 , 90.8, 2004-01 , na,
2003-04-25 , 98.7, 2003-05 , 97.3, 2003-06 , 94.70, 2003-07 , 94.0, 2003-08 , 91.8, 2003-09 , 91.9, 2003-10 , 92.1, 2003-11 , 92.3, 2003-12 , 92.5, 2004-01 , na,
2003-04-18 , 103.3, 2003-05 , 102.6, 2003-06 , 101.80, 2003-07 , 101.4, 2003-08 , 101.1, 2003-09 , 100.8, 2003-10 , 100.4, 2003-11 , 100.1, 2003-12 , 99.9, 2004-01 , na,
2003-04-11 , 103.0, 2003-04 , 102.3, 2003-05 , 102.20, 2003-06 , 101.7, 2003-07 , 100.9, 2003-08 , 100.1, 2003-09 , 99.4, 2003-10 , 98.6, 2003-11 , 97.9, 2003-12 , na,
2003-04-04 , 105.8, 2003-04 , 106.0, 2003-05 , 105.60, 2003-06 , 105.2, 2003-07 , 104.7, 2003-08 , 104.7, 2003-09 , 104.7, 2003-10 , 104.7, 2003-11 , 104.8, 2003-12 , na,
2003-03-28 , 105.4, 2003-04 , 107.2, 2003-05 , 107.20, 2003-06 , 106.9, 2003-07 , 107.8, 2003-08 , 107.5, 2003-09 , 107.1, 2003-10 , 106.7, 2003-11 , 106.3, 2003-12 , na,
2003-03-21 , 107.9, 2003-04 , 108.9, 2003-05 , 107.50, 2003-06 , 107.4, 2003-07 , 108.0, 2003-08 , 108.6, 2003-09 , 109.2, 2003-10 , 109.8, 2003-11 , 110.5, 2003-12 , na,
2003-03-14 , 112.7, 2003-03 , 113.9, 2003-04 , 114.30, 2003-05 , 113.6, 2003-06 , 113.1, 2003-07 , 113.6, 2003-08 , 114.0, 2003-09 , 114.5, 2003-10 , 114.9, 2003-11 , na,
2003-03-07 , 111.1, 2003-03 , 113.5, 2003-04 , 115.00, 2003-05 , 114.6, 2003-06 , 114.2, 2003-07 , 114.9, 2003-08 , 115.5, 2003-09 , 116.1, 2003-10 , 116.8, 2003-11 , na,
2003-02-28 , 101.9, 2003-03 , 104.2, 2003-04 , 106.00, 2003-05 , 107.6, 2003-06 , 108.8, 2003-07 , 110.3, 2003-08 , 111.9, 2003-09 , 113.5, 2003-10 , 115.1, 2003-11 , na,
2003-02-21 , 108.4, 2003-03 , 110.7, 2003-04 , 112.80, 2003-05 , 113.8, 2003-06 , 114.9, 2003-07 , 116.1, 2003-08 , 117.2, 2003-09 , 118.4, 2003-10 , 119.5, 2003-11 , na,
2003-02-14 , 102.6, 2003-03 , 104.8, 2003-04 , 107.10, 2003-05 , 108.2, 2003-06 , 109.7, 2003-07 , 111.2, 2003-08 , 112.8, 2003-09 , 114.3, 2003-10 , 113.2, 2003-10 , na,
2003-02-07 , 94.6, 2003-02 , 96.3, 2003-03 , 98.40, 2003-04 , 100.4, 2003-05 , 102.5, 2003-06 , 104.8, 2003-07 , 107.1, 2003-08 , 109.4, 2003-09 , 111.7, 2003-10 , na,
2003-01-31 , 95.1, 2003-02 , 96.4, 2003-03 , 98.70, 2003-04 , 100.7, 2003-05 , 102.6, 2003-06 , 104.3, 2003-07 , 106.1, 2003-08 , 107.8, 2003-09 , 109.6, 2003-10 , na,
2003-01-24 , 95.3, 2003-02 , 95.6, 2003-03 , 97.20, 2003-04 , 98.7, 2003-05 , 100.8, 2003-06 , 102.8, 2003-07 , 104.9, 2003-08 , 107.0, 2003-09 , 109.1, 2003-10 , na,
2003-01-17 , 94.7, 2003-02 , 95.7, 2003-03 , 97.00, 2003-04 , 98.3, 2003-05 , 100.3, 2003-06 , 102.3, 2003-07 , 104.2, 2003-08 , 106.3, 2003-09 , 106.7, 2003-09 , na,
2003-01-10 , 93.5, 2003-01 , 95.6, 2003-02 , 96.80, 2003-03 , 98.2, 2003-04 , 99.8, 2003-05 , 101.5, 2003-06 , 103.1, 2003-07 , 104.7, 2003-08 , 106.4, 2003-09 , na,
2003-01-03 , 92.9, 2003-01 , 95.1, 2003-02 , 95.70, 2003-03 , 96.5, 2003-04 , 97.6, 2003-05 , 99.3, 2003-06 , 101.0, 2003-07 , 102.8, 2003-08 , 104.5, 2003-09 , na,
2002-12-27 , 93.0, 2003-01 , 95.2, 2003-02 , 95.70, 2003-03 , 96.6, 2003-04 , 97.7, 2003-05 , 99.4, 2003-06 , 101.1, 2003-07 , 102.8, 2003-08 , 104.5, 2003-09 , na,
2002-12-20 , 89.6, 2003-01 , 91.8, 2003-02 , 93.00, 2003-03 , 94.1, 2003-04 , 95.2, 2003-05 , 96.3, 2003-06 , 97.4, 2003-07 , 98.5, 2003-08 , 99.7, 2003-09 , na,
2002-12-13 , 86.8, 2002-12 , 88.2, 2003-01 , 90.50, 2003-02 , 90.9, 2003-03 , 91.6, 2003-04 , 92.5, 2003-05 , 93.4, 2003-06 , 94.4, 2003-07 , 95.3, 2003-08 , na,
2002-12-06 , 85.4, 2002-12 , 86.3, 2003-01 , 88.10, 2003-02 , 89.0, 2003-03 , 89.9, 2003-04 , 91.1, 2003-05 , 92.4, 2003-06 , 93.6, 2003-07 , 94.9, 2003-08 , na,
2002-11-29 , 85.9, 2002-12 , 88.2, 2003-01 , 89.60, 2003-02 , 90.4, 2003-03 , 91.2, 2003-04 , 92.5, 2003-05 , 93.7, 2003-06 , 95.0, 2003-07 , 96.3, 2003-08 , na,
2002-11-22 , 85.5, 2002-12 , 87.6, 2003-01 , 89.30, 2003-02 , 90.1, 2003-03 , 91.5, 2003-04 , 93.0, 2003-05 , 94.4, 2003-06 , 95.8, 2003-07 , 97.3, 2003-08 , na,
2002-11-15 , 86.1, 2002-12 , 87.5, 2003-01 , 88.90, 2003-02 , 90.4, 2003-03 , 91.4, 2003-04 , 92.4, 2003-05 , 93.4, 2003-06 , 94.5, 2003-07 , 94.2, 2003-07 , na,
2002-11-08 , 86.2, 2002-11 , 86.9, 2002-12 , 88.50, 2003-01 , 90.1, 2003-02 , 91.4, 2003-03 , 92.3, 2003-04 , 93.3, 2003-05 , 94.2, 2003-06 , 95.2, 2003-07 , na,
2002-11-01 , 87.9, 2002-11 , 88.8, 2002-12 , 90.30, 2003-01 , 92.1, 2003-02 , 92.9, 2003-03 , 93.7, 2003-04 , 94.5, 2003-05 , 95.3, 2003-06 , 96.1, 2003-07 , na,
2002-10-25 , 86.1, 2002-11 , 88.2, 2002-12 , 90.00, 2003-01 , 91.7, 2003-02 , 92.6, 2003-03 , 93.5, 2003-04 , 94.3, 2003-05 , 95.2, 2003-06 , 96.1, 2003-07 , na,
2002-10-18 , 81.2, 2002-11 , 82.4, 2002-12 , 84.60, 2003-01 , 86.1, 2003-02 , 86.7, 2003-03 , 87.3, 2003-04 , 87.9, 2003-05 , 88.6, 2003-06 , 89.2, 2003-07 , na,
2002-10-11 , 81.0, 2002-10 , 83.5, 2002-11 , 84.50, 2002-12 , 85.6, 2003-01 , 87.2, 2003-02 , 87.8, 2003-03 , 88.4, 2003-04 , 89.0, 2003-05 , 89.6, 2003-06 , na,
2002-10-04 , 82.7, 2002-10 , 85.1, 2002-11 , 86.50, 2002-12 , 87.6, 2003-01 , 89.2, 2003-02 , 90.0, 2003-03 , 90.9, 2003-04 , 91.7, 2003-05 , 92.6, 2003-06 , na,
2002-09-27 , 88.1, 2002-10 , 90.2, 2002-11 , 91.30, 2002-12 , 92.9, 2003-01 , 94.7, 2003-02 , 95.6, 2003-03 , 96.6, 2003-04 , 97.5, 2003-05 , 98.5, 2003-06 , na,
2002-09-20 , 87.3, 2002-10 , 89.1, 2002-11 , 90.20, 2002-12 , 91.5, 2003-01 , 93.1, 2003-02 , 94.6, 2003-03 , 96.1, 2003-04 , 97.7, 2003-05 , 99.2, 2003-06 , na,
2002-09-13 , 90.3, 2002-10 , 92.3, 2002-11 , 92.60, 2002-12 , 94.5, 2003-01 , 96.4, 2003-02 , 98.3, 2003-03 , 100.2, 2003-04 , 102.1, 2003-05 , 105.5, 2003-05 , na,
2002-09-06 , 93.6, 2002-09 , 94.0, 2002-10 , 96.80, 2002-11 , 98.3, 2002-12 , 99.8, 2003-01 , 101.6, 2003-02 , 103.3, 2003-03 , 105.0, 2003-04 , 106.8, 2003-05 , na,
2002-08-30 , 92.1, 2002-09 , 94.6, 2002-10 , 96.00, 2002-11 , 97.1, 2002-12 , 97.8, 2003-01 , 98.9, 2003-02 , 100.0, 2003-03 , 101.0, 2003-04 , 102.1, 2003-05 , na,
2002-08-23 , 85.6, 2002-09 , 87.8, 2002-10 , 88.90, 2002-11 , 90.5, 2002-12 , 91.6, 2003-01 , 92.7, 2003-02 , 93.9, 2003-03 , 95.0, 2003-04 , 96.2, 2003-05 , na,
2002-08-16 , 90.4, 2002-09 , 91.9, 2002-10 , 94.20, 2002-11 , 94.8, 2002-12 , 95.3, 2003-01 , 95.8, 2003-02 , 96.3, 2003-03 , 96.8, 2003-04 , 95.6, 2003-04 , na,
2002-08-09 , 84.5, 2002-08 , 86.2, 2002-09 , 88.10, 2002-10 , 89.3, 2002-11 , 90.2, 2002-12 , 90.1, 2003-01 , 90.1, 2003-02 , 90.0, 2003-03 , 90.0, 2003-04 , na,
2002-08-02 , 79.6, 2002-08 , 82.5, 2002-09 , 85.10, 2002-10 , 85.9, 2002-11 , 86.9, 2002-12 , 87.2, 2003-01 , 87.5, 2003-02 , 87.8, 2003-03 , 88.1, 2003-04 , na,
2002-07-26 , 79.7, 2002-08 , 80.2, 2002-09 , 82.30, 2002-10 , 84.3, 2002-11 , 84.8, 2002-12 , 85.3, 2003-01 , 85.7, 2003-02 , 86.2, 2003-03 , 86.7, 2003-04 , na,
2002-07-19 , 87.8, 2002-08 , 88.5, 2002-09 , 90.10, 2002-10 , 91.5, 2002-11 , 91.9, 2002-12 , 92.2, 2003-01 , 92.5, 2003-02 , 92.8, 2003-03 , 93.2, 2003-04 , na,
2002-07-12 , 87.2, 2002-07 , 88.2, 2002-08 , 88.80, 2002-09 , 90.1, 2002-10 , 91.6, 2002-11 , 92.4, 2002-12 , 93.2, 2003-01 , 94.1, 2003-02 , 94.9, 2003-03 , na,
2002-07-05 , 91.7, 2002-07 , 92.5, 2002-08 , 93.90, 2002-09 , 95.0, 2002-10 , 96.1, 2002-11 , 96.8, 2002-12 , 97.6, 2003-01 , 98.3, 2003-02 , 99.1, 2003-03 , na,
2002-06-28 , 90.4, 2002-07 , 91.1, 2002-08 , 92.40, 2002-09 , 93.8, 2002-10 , 95.6, 2002-11 , 96.7, 2002-12 , 97.8, 2003-01 , 99.0, 2003-02 , 100.0, 2003-03 , na,
2002-06-21 , 93.1, 2002-07 , 93.5, 2002-08 , 92.80, 2002-09 , 92.5, 2002-10 , 93.7, 2002-11 , 95.0, 2002-12 , 96.2, 2003-01 , 97.4, 2003-02 , 98.7, 2003-03 , na,
2002-06-14 , 84.5, 2002-06 , 85.8, 2002-07 , 87.60, 2002-08 , 89.2, 2002-09 , 91.1, 2002-10 , 92.7, 2002-11 , 94.5, 2002-12 , 96.2, 2003-01 , 97.9, 2003-02 , na,
2002-06-07 , 81.2, 2002-06 , 82.3, 2002-07 , 83.60, 2002-08 , 84.5, 2002-09 , 86.1, 2002-10 , 87.4, 2002-11 , 88.7, 2002-12 , 90.0, 2003-01 , 91.4, 2003-02 , na,
2002-05-31 , 79.0, 2002-06 , 80.0, 2002-07 , 80.70, 2002-08 , 81.5, 2002-09 , 82.3, 2002-10 , 83.4, 2002-11 , 84.6, 2002-12 , 85.8, 2003-01 , 86.9, 2003-02 , na,
2002-05-24 , 77.1, 2002-06 , 77.0, 2002-07 , 77.70, 2002-08 , 77.8, 2002-09 , 78.1, 2002-10 , 78.4, 2002-11 , 78.8, 2002-12 , 79.1, 2003-01 , 79.4, 2003-02 , na,
2002-05-17 , 76.4, 2002-06 , 76.3, 2002-07 , 75.80, 2002-08 , 75.5, 2002-09 , 75.8, 2002-10 , 76.0, 2002-11 , 76.2, 2002-12 , 76.5, 2003-01 , 76.8, 2003-02 , na,
2002-05-10 , 71.4, 2002-05 , 73.4, 2002-06 , 74.40, 2002-07 , 75.1, 2002-08 , 74.4, 2002-09 , 75.9, 2002-10 , 77.4, 2002-11 , 78.9, 2002-12 , 80.4, 2003-01 , na,
2002-05-03 , 70.1, 2002-05 , 71.3, 2002-06 , 72.30, 2002-07 , 73.0, 2002-08 , 72.8, 2002-09 , 73.2, 2002-10 , 73.4, 2002-11 , 73.8, 2002-12 , 74.1, 2003-01 , na,
2002-04-26 , 68.7, 2002-05 , 70.7, 2002-06 , 71.60, 2002-07 , 72.4, 2002-08 , 72.8, 2002-09 , 73.1, 2002-10 , 73.3, 2002-11 , 73.5, 2002-12 , 73.8, 2003-01 , na,
2002-04-19 , 68.9, 2002-05 , 69.2, 2002-06 , 70.80, 2002-07 , 71.9, 2002-08 , 72.5, 2002-09 , 73.1, 2002-10 , 73.7, 2002-11 , 74.4, 2002-12 , 75.1, 2003-01 , na,
2002-04-12 , 71.0, 2002-04 , 71.9, 2002-05 , 72.60, 2002-06 , 73.9, 2002-07 , 75.0, 2002-08 , 75.4, 2002-09 , 75.9, 2002-10 , 76.4, 2002-11 , 76.9, 2002-12 , na,
2002-04-05 , 72.3, 2002-04 , 72.7, 2002-05 , 73.40, 2002-06 , 74.9, 2002-07 , 76.2, 2002-08 , 76.3, 2002-09 , 76.4, 2002-10 , 76.5, 2002-11 , 76.7, 2002-12 , na,
2002-03-29 , 67.0, 2002-04 , 67.4, 2002-05 , 68.20, 2002-06 , 70.0, 2002-07 , 71.8, 2002-08 , 73.1, 2002-09 , 74.4, 2002-10 , 75.7, 2002-11 , 77.1, 2002-12 , na,
2002-03-22 , 71.1, 2002-04 , 72.3, 2002-05 , 73.20, 2002-06 , 74.4, 2002-07 , 75.7, 2002-08 , 77.0, 2002-09 , 78.3, 2002-10 , 79.7, 2002-11 , 81.1, 2002-12 , na,
2002-03-15 , 75.2, 2002-04 , 77.0, 2002-05 , 77.20, 2002-06 , 78.1, 2002-07 , 78.7, 2002-08 , 79.3, 2002-09 , 80.0, 2002-10 , 80.7, 2002-11 , 81.4, 2002-12 , na,
2002-03-08 , 74.5, 2002-03 , 75.6, 2002-04 , 76.30, 2002-05 , 76.9, 2002-06 , 78.0, 2002-07 , 79.1, 2002-08 , 80.1, 2002-09 , 81.3, 2002-10 , 82.4, 2002-11 , na,
2002-03-01 , 66.5, 2002-03 , 66.9, 2002-04 , 67.20, 2002-05 , 67.4, 2002-06 , 69.2, 2002-07 , 69.6, 2002-08 , 70.0, 2002-09 , 70.5, 2002-10 , 71.0, 2002-11 , na,
2002-02-22 , 64.5, 2002-03 , 65.4, 2002-04 , 66.50, 2002-05 , 67.1, 2002-06 , 67.8, 2002-07 , 68.6, 2002-08 , 69.3, 2002-09 , 70.0, 2002-10 , 70.8, 2002-11 , na,
2002-02-15 , 70.2, 2002-03 , 70.7, 2002-04 , 71.30, 2002-05 , 72.0, 2002-06 , 72.7, 2002-07 , 73.4, 2002-08 , 74.0, 2002-09 , 74.7, 2002-10 , 75.4, 2002-11 , na,
2002-02-08 , 71.0, 2002-02 , 71.1, 2002-03 , 71.20, 2002-04 , 71.4, 2002-05 , 71.5, 2002-06 , 72.2, 2002-07 , 72.9, 2002-08 , 73.7, 2002-09 , 74.4, 2002-10 , na,
2002-02-01 , 64.9, 2002-02 , 65.0, 2002-03 , 64.50, 2002-04 , 64.7, 2002-05 , 64.8, 2002-06 , 65.1, 2002-07 , 65.4, 2002-08 , 65.6, 2002-09 , 66.0, 2002-10 , na,
2002-01-25 , 66.1, 2002-02 , 66.0, 2002-03 , 66.30, 2002-04 , 66.4, 2002-05 , 67.0, 2002-06 , 67.7, 2002-07 , 68.3, 2002-08 , 69.0, 2002-09 , 69.7, 2002-10 , na,
2002-01-18 , 61.8, 2002-02 , 63.5, 2002-03 , 64.50, 2002-04 , 65.1, 2002-05 , 65.5, 2002-06 , 65.8, 2002-07 , 66.1, 2002-08 , 66.5, 2002-09 , 66.9, 2002-10 , na,
2002-01-11 , 59.0, 2002-01 , 60.2, 2002-02 , 61.80, 2002-03 , 63.4, 2002-04 , 64.2, 2002-05 , 64.1, 2002-06 , 64.1, 2002-07 , 64.1, 2002-08 , 64.0, 2002-09 , na,
2002-01-04 , 53.9, 2002-01 , 55.9, 2002-02 , 56.20, 2002-03 , 57.0, 2002-04 , 58.3, 2002-05 , 59.9, 2002-06 , 61.5, 2002-07 , 63.1, 2002-08 , 64.7, 2002-09 , na,
2001-12-28 , 53.2, 2002-01 , 55.0, 2002-02 , 55.40, 2002-03 , 56.9, 2002-04 , 58.7, 2002-05 , 60.5, 2002-06 , 62.4, 2002-07 , 64.3, 2002-08 , 66.2, 2002-09 , na,
2001-12-21 , 51.1, 2002-01 , 52.5, 2002-02 , 53.40, 2002-03 , 54.6, 2002-04 , 55.8, 2002-05 , 57.0, 2002-06 , 58.2, 2002-07 , 59.4, 2002-08 , 60.6, 2002-09 , na,
2001-12-14 , 46.6, 2002-01 , 48.3, 2002-02 , 49.40, 2002-03 , 50.0, 2002-04 , 51.7, 2002-05 , 53.3, 2002-06 , 55.0, 2002-07 , 56.7, 2002-08 , 58.4, 2002-09 , na,
2001-12-07 , 45.4, 2001-12 , 46.4, 2002-01 , 47.40, 2002-02 , 48.8, 2002-03 , 50.0, 2002-04 , 51.1, 2002-05 , 52.2, 2002-06 , 53.4, 2002-07 , 54.6, 2002-08 , na,
2001-11-30 , 45.1, 2001-12 , 46.5, 2002-01 , 47.90, 2002-02 , 49.7, 2002-03 , 50.5, 2002-04 , 51.4, 2002-05 , 52.3, 2002-06 , 53.2, 2002-07 , 54.1, 2002-08 , na,
2001-11-23 , 48.4, 2001-12 , 49.9, 2002-01 , 51.10, 2002-02 , 51.8, 2002-03 , 52.5, 2002-04 , 53.3, 2002-05 , 54.0, 2002-06 , 54.8, 2002-07 , 55.6, 2002-08 , na,
2001-11-16 , 53.8, 2001-11 , 53.6, 2001-12 , 53.70, 2002-01 , 53.5, 2002-02 , 53.6, 2002-03 , 54.4, 2002-04 , 55.1, 2002-05 , 55.9, 2002-06 , 56.7, 2002-07 , na,
2001-11-09 , 58.2, 2001-11 , 56.4, 2001-12 , 55.90, 2002-01 , 56.0, 2002-02 , 56.1, 2002-03 , 56.9, 2002-04 , 57.7, 2002-05 , 58.4, 2002-06 , 59.2, 2002-07 , na,
2001-11-02 , 54.3, 2001-11 , 55.1, 2001-12 , 55.50, 2002-01 , 55.5, 2002-02 , 55.7, 2002-03 , 55.7, 2002-04 , 55.6, 2002-05 , 55.5, 2002-06 , 55.5, 2002-07 , na,
2001-10-26 , 53.1, 2001-11 , 54.0, 2001-12 , 55.00, 2002-01 , 55.8, 2002-02 , 56.0, 2002-03 , 56.7, 2002-04 , 57.5, 2002-05 , 58.3, 2002-06 , 59.0, 2002-07 , na,
2001-10-19 , 48.7, 2001-11 , 50.1, 2001-12 , 51.30, 2002-01 , 52.9, 2002-02 , 54.6, 2002-03 , 56.3, 2002-04 , 58.0, 2002-05 , 59.7, 2002-06 , 61.4, 2002-07 , na,
2001-10-12 , 49.5, 2001-10 , 51.4, 2001-11 , 52.60, 2001-12 , 53.8, 2002-01 , 55.1, 2002-02 , 56.4, 2002-03 , 57.6, 2002-04 , 58.9, 2002-05 , 60.2, 2002-06 , na,
2001-10-05 , 48.6, 2001-10 , 50.1, 2001-11 , 51.40, 2001-12 , 52.8, 2002-01 , 54.4, 2002-02 , 55.5, 2002-03 , 56.6, 2002-04 , 57.8, 2002-05 , 58.9, 2002-06 , na,
2001-09-28 , 48.9, 2001-10 , 50.8, 2001-11 , 52.20, 2001-12 , 54.0, 2002-01 , 55.0, 2002-02 , 55.6, 2002-03 , 56.2, 2002-04 , 56.9, 2002-05 , 57.5, 2002-06 , na,
2001-09-21 , 49.5, 2001-10 , 51.7, 2001-11 , 54.00, 2001-12 , 55.6, 2002-01 , 57.1, 2002-02 , 58.7, 2002-03 , 60.3, 2002-04 , 61.9, 2002-05 , 63.5, 2002-06 , na,
2001-09-14 , 50.5, 2001-09 , 52.3, 2001-10 , 53.90, 2001-11 , 55.2, 2001-12 , 57.4, 2002-01 , 59.2, 2002-02 , 61.1, 2002-03 , 63.0, 2002-04 , 64.9, 2002-05 , na,
2001-09-07 , 52.4, 2001-09 , 52.4, 2001-10 , 53.20, 2001-11 , 54.4, 2001-12 , 56.8, 2002-01 , 58.5, 2002-02 , 60.3, 2002-03 , 62.0, 2002-04 , 63.8, 2002-05 , na,
2001-08-31 , 55.5, 2001-09 , 55.8, 2001-10 , 56.50, 2001-11 , 57.9, 2001-12 , 59.7, 2002-01 , 60.7, 2002-02 , 61.6, 2002-03 , 62.6, 2002-04 , 63.5, 2002-05 , na,
2001-08-24 , 63.4, 2001-09 , 63.4, 2001-10 , 62.70, 2001-11 , 63.0, 2001-12 , 63.3, 2002-01 , 63.5, 2002-02 , 63.8, 2002-03 , 64.1, 2002-04 , 64.3, 2002-05 , na,
2001-08-17 , 62.6, 2001-08 , 62.6, 2001-09 , 62.80, 2001-10 , 63.2, 2001-11 , 63.0, 2001-12 , 63.6, 2002-01 , 64.3, 2002-02 , 64.8, 2002-03 , 65.5, 2002-04 , na,
2001-08-10 , 64.3, 2001-08 , 64.5, 2001-09 , 64.80, 2001-10 , 64.6, 2001-11 , 64.5, 2001-12 , 64.6, 2002-01 , 64.6, 2002-02 , 64.6, 2002-03 , 64.6, 2002-04 , na,
2001-08-03 , 59.3, 2001-08 , 60.9, 2001-09 , 62.20, 2001-10 , 62.6, 2001-11 , 62.8, 2001-12 , 63.4, 2002-01 , 63.8, 2002-02 , 64.4, 2002-03 , 64.9, 2002-04 , na,
2001-07-27 , 61.5, 2001-08 , 63.2, 2001-09 , 63.20, 2001-10 , 63.7, 2001-11 , 64.0, 2001-12 , 64.2, 2002-01 , 64.1, 2002-02 , 64.2, 2002-03 , 64.2, 2002-04 , na,
2001-07-20 , 62.2, 2001-08 , 63.4, 2001-09 , 64.20, 2001-10 , 64.5, 2001-11 , 64.8, 2001-12 , 65.1, 2002-01 , 65.4, 2002-02 , 65.7, 2002-03 , 66.0, 2002-04 , na,
2001-07-13 , 65.6, 2001-07 , 66.8, 2001-08 , 67.40, 2001-09 , 67.6, 2001-10 , 67.7, 2001-11 , 68.1, 2001-12 , 68.7, 2002-01 , 69.1, 2002-02 , 69.6, 2002-03 , na,
2001-07-06 , 62.5, 2001-07 , 63.6, 2001-08 , 64.40, 2001-09 , 64.4, 2001-10 , 65.1, 2001-11 , 65.9, 2001-12 , 66.8, 2002-01 , 67.7, 2002-02 , 68.6, 2002-03 , na,
2001-06-29 , 64.3, 2001-07 , 65.8, 2001-08 , 66.50, 2001-09 , 66.3, 2001-10 , 67.2, 2001-11 , 67.3, 2001-12 , 67.5, 2002-01 , 67.6, 2002-02 , 67.7, 2002-03 , na,
2001-06-22 , 65.4, 2001-07 , 66.4, 2001-08 , 67.20, 2001-09 , 67.8, 2001-10 , 68.3, 2001-11 , 68.7, 2001-12 , 69.2, 2002-01 , 69.7, 2002-02 , 70.1, 2002-03 , na,
2001-06-15 , 58.2, 2001-06 , 60.4, 2001-07 , 61.80, 2001-08 , 63.1, 2001-09 , 64.2, 2001-10 , 65.2, 2001-11 , 66.1, 2001-12 , 67.2, 2002-01 , 68.1, 2002-02 , na,
2001-06-08 , 58.6, 2001-06 , 60.8, 2001-07 , 62.50, 2001-08 , 64.2, 2001-09 , 65.8, 2001-10 , 67.0, 2001-11 , 67.9, 2001-12 , 69.0, 2002-01 , 70.1, 2002-02 , na,
2001-06-01 , 62.4, 2001-06 , 65.1, 2001-07 , 67.00, 2001-08 , 69.2, 2001-09 , 71.2, 2001-10 , 73.2, 2001-11 , 75.3, 2001-12 , 77.4, 2002-01 , 79.5, 2002-02 , na,
2001-05-25 , 60.9, 2001-06 , 64.2, 2001-07 , 66.50, 2001-08 , 69.6, 2001-09 , 71.7, 2001-10 , 73.8, 2001-11 , 75.8, 2001-12 , 77.9, 2002-01 , 80.0, 2002-02 , na,
2001-05-18 , 59.1, 2001-06 , 61.3, 2001-07 , 63.20, 2001-08 , 64.9, 2001-09 , 66.9, 2001-10 , 68.9, 2001-11 , 70.9, 2001-12 , 72.9, 2002-01 , 74.9, 2002-02 , na,
2001-05-11 , 56.0, 2001-05 , 58.8, 2001-06 , 60.80, 2001-07 , 61.9, 2001-08 , 64.4, 2001-09 , 66.5, 2001-10 , 68.6, 2001-11 , 70.7, 2001-12 , 72.8, 2002-01 , na,
2001-05-04 , 54.8, 2001-05 , 57.7, 2001-06 , 59.20, 2001-07 , 60.7, 2001-08 , 62.1, 2001-09 , 63.9, 2001-10 , 65.7, 2001-11 , 67.4, 2001-12 , 69.2, 2002-01 , na,
2001-04-27 , 54.7, 2001-05 , 57.2, 2001-06 , 58.20, 2001-07 , 59.5, 2001-08 , 61.6, 2001-09 , 63.3, 2001-10 , 65.0, 2001-11 , 66.7, 2001-12 , 68.5, 2002-01 , na,
2001-04-20 , 54.9, 2001-05 , 56.8, 2001-06 , 58.80, 2001-07 , 60.3, 2001-08 , 61.8, 2001-09 , 63.3, 2001-10 , 64.7, 2001-11 , 66.2, 2001-12 , 67.8, 2002-01 , na,
2001-04-13 , 52.9, 2001-04 , 56.2, 2001-05 , 58.10, 2001-06 , 60.1, 2001-07 , 61.7, 2001-08 , 63.2, 2001-09 , 64.7, 2001-10 , 66.2, 2001-11 , 67.6, 2001-12 , na,
2001-04-06 , 51.9, 2001-04 , 55.2, 2001-05 , 57.00, 2001-06 , 58.7, 2001-07 , 59.6, 2001-08 , 61.5, 2001-09 , 63.5, 2001-10 , 65.4, 2001-11 , 67.3, 2001-12 , na,
2001-03-30 , 51.1, 2001-04 , 53.8, 2001-05 , 56.40, 2001-06 , 58.0, 2001-07 , 59.0, 2001-08 , 60.4, 2001-09 , 61.9, 2001-10 , 63.3, 2001-11 , 64.7, 2001-12 , na,
2001-03-23 , 47.2, 2001-04 , 50.5, 2001-05 , 53.00, 2001-06 , 54.6, 2001-07 , 56.5, 2001-08 , 58.3, 2001-09 , 60.2, 2001-10 , 62.1, 2001-11 , 64.0, 2001-12 , na,
2001-03-16 , 46.1, 2001-03 , 49.0, 2001-04 , 53.00, 2001-05 , 55.3, 2001-06 , 57.2, 2001-07 , 58.4, 2001-08 , 59.6, 2001-09 , 60.9, 2001-10 , 62.1, 2001-11 , na,
2001-03-09 , 46.7, 2001-03 , 49.1, 2001-04 , 52.30, 2001-05 , 55.1, 2001-06 , 56.6, 2001-07 , 58.9, 2001-08 , 61.1, 2001-09 , 63.4, 2001-10 , 65.7, 2001-11 , na,
2001-03-02 , 48.5, 2001-03 , 51.8, 2001-04 , 54.60, 2001-05 , 57.3, 2001-06 , 58.8, 2001-07 , 60.4, 2001-08 , 62.0, 2001-09 , 63.7, 2001-10 , 65.3, 2001-11 , na,
2001-02-23 , 50.1, 2001-03 , 53.8, 2001-04 , 56.30, 2001-05 , 59.1, 2001-06 , 60.9, 2001-07 , 61.9, 2001-08 , 63.0, 2001-09 , 64.0, 2001-10 , 65.0, 2001-11 , na,
2001-02-16 , 49.8, 2001-02 , 53.7, 2001-03 , 56.80, 2001-04 , 60.1, 2001-05 , 62.3, 2001-06 , 63.9, 2001-07 , 65.5, 2001-08 , 67.0, 2001-09 , 68.6, 2001-10 , 70.3, 2001-11
2001-02-09 , 50.6, 2001-02 , 51.9, 2001-03 , 55.30, 2001-04 , 58.3, 2001-05 , 60.9, 2001-06 , 62.4, 2001-07 , 63.9, 2001-08 , 65.3, 2001-09 , 66.8, 2001-10 , na,
2001-02-02 , 51.0, 2001-02 , 52.5, 2001-03 , 55.10, 2001-04 , 57.4, 2001-05 , 59.7, 2001-06 , 61.8, 2001-07 , 63.9, 2001-08 , 66.0, 2001-09 , 68.2, 2001-10 , na,
2001-01-26 , 50.2, 2001-02 , 53.2, 2001-03 , 56.10, 2001-04 , 59.3, 2001-05 , 61.8, 2001-06 , 63.4, 2001-07 , 65.0, 2001-08 , 66.5, 2001-09 , 69.6, 2001-10 , na,
2001-01-19 , 51.6, 2001-02 , 53.7, 2001-03 , 56.20, 2001-04 , 58.7, 2001-05 , 61.2, 2001-06 , 63.8, 2001-07 , 66.4, 2001-08 , 68.9, 2001-09 , 72.1, 2001-10 , na,
2001-01-12 , 51.3, 2001-01 , 52.8, 2001-02 , 54.70, 2001-03 , 58.4, 2001-04 , 60.3, 2001-05 , 63.1, 2001-06 , 65.9, 2001-07 , 68.7, 2001-08 , 71.4, 2001-09 , na,
2001-01-05 , 50.7, 2001-01 , 51.8, 2001-02 , 52.70, 2001-03 , 56.2, 2001-04 , 59.9, 2001-05 , 60.6, 2001-06 , 61.4, 2001-07 , 62.2, 2001-08 , 62.9, 2001-09 , na,
2000-12-29 , 59.9, 2001-01 , 58.6, 2001-02 , 58.50, 2001-03 , 61.3, 2001-04 , 63.9, 2001-05 , 64.9, 2001-06 , 65.9, 2001-07 , 67.0, 2001-08 , 67.9, 2001-09 , na,
2000-12-22 , 57.6, 2001-01 , 57.3, 2001-02 , 58.90, 2001-03 , 61.1, 2001-04 , 65.1, 2001-05 , 69.1, 2001-06 , 73.2, 2001-07 , 77.3, 2001-08 , 81.4, 2001-09 , na,
2000-12-15 , 69.2, 2001-01 , 63.1, 2001-02 , 64.10, 2001-03 , 65.1, 2001-04 , 66.4, 2001-05 , 67.7, 2001-06 , 69.1, 2001-07 , 70.4, 2001-08 , 71.7, 2001-09 , na,
2000-12-08 , 83.2, 2000-12 , 78.2, 2001-01 , 73.10, 2001-02 , 71.9, 2001-03 , 70.6, 2001-04 , 71.0, 2001-05 , 70.8, 2001-06 , 71.1, 2001-07 , 71.3, 2001-08 , na,
2000-12-01 , 81.5, 2000-12 , 80.2, 2001-01 , 74.90, 2001-02 , 73.3, 2001-03 , 72.7, 2001-04 , 73.4, 2001-05 , 74.0, 2001-06 , 74.7, 2001-07 , 75.3, 2001-08 , na,
2000-11-24 , 75.2, 2000-12 , 72.1, 2001-01 , 70.10, 2001-02 , 70.4, 2001-03 , 71.1, 2001-04 , 71.7, 2001-05 , 72.4, 2001-06 , 73.0, 2001-07 , 73.6, 2001-08 , na,
2000-11-17 , 68.6, 2000-12 , 66.9, 2001-01 , 66.70, 2001-02 , 68.1, 2001-03 , 69.6, 2001-04 , 71.1, 2001-05 , 72.6, 2001-06 , 74.1, 2001-07 , 75.6, 2001-08 , na,
2000-11-10 , 79.5, 2000-11 , 75.5, 2000-12 , 73.20, 2001-01 , 72.5, 2001-02 , 73.0, 2001-03 , 73.2, 2001-04 , 73.5, 2001-05 , 73.8, 2001-06 , 74.0, 2001-07 , na,
2000-11-03 , 81.5, 2000-11 , 80.8, 2000-12 , 80.20, 2001-01 , 78.5, 2001-02 , 78.7, 2001-03 , 79.0, 2001-04 , 79.3, 2001-05 , 79.6, 2001-06 , 79.9, 2001-07 , na,
2000-10-27 , 78.5, 2000-11 , 78.1, 2000-12 , 77.60, 2001-01 , 77.4, 2001-02 , 77.8, 2001-03 , 78.0, 2001-04 , 78.2, 2001-05 , 78.3, 2001-06 , 78.6, 2001-07 , na,
2000-10-20 , 80.7, 2000-11 , 81.5, 2000-12 , 81.90, 2001-01 , 82.4, 2001-02 , 83.8, 2001-03 , 85.4, 2001-04 , 87.0, 2001-05 , 88.3, 2001-06 , 89.8, 2001-07 , na,
2000-10-13 , 79.3, 2000-10 , 81.6, 2000-11 , 82.90, 2000-12 , 83.9, 2001-01 , 84.8, 2001-02 , 86.6, 2001-03 , 88.4, 2001-04 , 90.2, 2001-05 , 92.0, 2001-06 , na,
2000-10-06 , 80.0, 2000-10 , 82.1, 2000-11 , 83.20, 2000-12 , 83.4, 2001-01 , 85.0, 2001-02 , 86.6, 2001-03 , 88.2, 2001-04 , 89.8, 2001-05 , 91.4, 2001-06 , na,
2000-09-29 , 74.9, 2000-10 , 78.6, 2000-11 , 80.10, 2000-12 , 81.0, 2001-01 , 81.6, 2001-02 , 83.1, 2001-03 , 84.6, 2001-04 , 86.1, 2001-05 , 87.6, 2001-06 , na,
2000-09-22 , 71.0, 2000-10 , 73.6, 2000-11 , 75.20, 2000-12 , 77.2, 2001-01 , 78.9, 2001-02 , 80.5, 2001-03 , 82.0, 2001-04 , 83.4, 2001-05 , 85.0, 2001-06 , na,
2000-09-15 , 69.9, 2000-10 , 73.0, 2000-11 , 75.70, 2000-12 , 78.0, 2001-01 , 79.2, 2001-02 , 80.4, 2001-03 , 81.5, 2001-04 , 82.7, 2001-05 , 83.9, 2001-06 , 86.4, 2001-05
2000-09-08 , 70.9, 2000-08 , 70.9, 2000-09 , 70.20, 2000-10 , 73.7, 2000-11 , 76.3, 2000-12 , 79.2, 2001-01 , 80.3, 2001-02 , 81.4, 2001-03 , 82.5, 2001-04 , 83.6, 2001-05
2000-09-01 , 63.2, 2000-08 , 63.2, 2000-09 , 65.00, 2000-10 , 68.7, 2000-11 , 71.1, 2000-12 , 76.0, 2001-01 , 78.6, 2001-02 , 81.2, 2001-03 , 83.9, 2001-04 , 86.6, 2001-05
2000-08-25 , 74.9, 2000-08 , 76.8, 2000-09 , 80.60, 2000-10 , 83.6, 2000-11 , 85.7, 2000-12 , 87.9, 2001-01 , 89.9, 2001-02 , 92.1, 2001-03 , 94.3, 2001-04 , na,
2000-08-18 , 69.1, 2000-08 , 70.9, 2000-09 , 74.80, 2000-10 , 77.9, 2000-11 , 80.0, 2000-12 , 82.0, 2001-01 , 84.1, 2001-02 , 86.1, 2001-03 , 88.2, 2001-04 , na,
2000-08-11 , 58.5, 2000-07 , 60.8, 2000-08 , 62.30, 2000-09 , 66.2, 2000-10 , 69.8, 2000-11 , 73.4, 2000-12 , 77.0, 2001-01 , 80.7, 2001-02 , 84.4, 2001-03 , na,
2000-08-04 , 76.2, 2000-07 , 77.0, 2000-08 , 78.60, 2000-09 , 81.2, 2000-10 , 82.5, 2000-11 , 84.5, 2000-12 , 86.3, 2001-01 , 88.3, 2001-02 , 90.2, 2001-03 , na,
2000-07-28 , 73.8, 2000-07 , 75.3, 2000-08 , 76.50, 2000-09 , 78.2, 2000-10 , 80.1, 2000-11 , 82.3, 2000-12 , 84.6, 2001-01 , 87.0, 2001-02 , 89.2, 2001-03 , na,
2000-07-21 , 65.5, 2000-07 , 67.7, 2000-08 , 69.60, 2000-09 , 71.4, 2000-10 , 73.2, 2000-11 , 75.2, 2000-12 , 77.2, 2001-01 , 79.1, 2001-02 , 81.1, 2001-03 , na,
2000-07-14 , 62.1, 2000-07 , 66.3, 2000-08 , 68.80, 2000-09 , 70.9, 2000-10 , 73.2, 2000-11 , 74.7, 2000-12 , 76.3, 2001-01 , 77.9, 2001-02 , 79.4, 2001-03 , na,
2000-07-07 , 61.7, 2000-07 , 64.4, 2000-08 , 66.70, 2000-09 , 68.7, 2000-10 , 70.9, 2000-11 , 72.5, 2000-12 , 74.2, 2001-01 , 75.8, 2001-02 , 75.8, 2001-03 , na,
2000-06-30 , 62.4, 2000-07 , 65.9, 2000-08 , 68.10, 2000-09 , 70.6, 2000-10 , 72.7, 2000-11 , 74.6, 2000-12 , 76.6, 2001-01 , 78.6, 2001-02 , 80.6, 2001-03 , na,
2000-06-23 , 65.9, 2000-07 , 69.2, 2000-08 , 71.10, 2000-09 , 72.8, 2000-10 , 74.6, 2000-11 , 76.5, 2000-12 , 78.5, 2001-01 , 80.4, 2001-02 , 82.3, 2001-03 , na,
2000-06-16 , 64.7, 2000-06 , 67.7, 2000-07 , 70.60, 2000-08 , 72.8, 2000-09 , 74.7, 2000-10 , 76.4, 2000-11 , 78.0, 2000-12 , 79.8, 2001-01 , 81.5, 2001-02 , na,
2000-06-09 , 62.8, 2000-06 , 66.1, 2000-07 , 69.80, 2000-08 , 71.7, 2000-09 , 73.8, 2000-10 , 75.6, 2000-11 , 77.4, 2000-12 , 79.2, 2001-01 , 81.1, 2001-02 , na,
2000-06-02 , 58.2, 2000-06 , 61.6, 2000-07 , 64.80, 2000-08 , 67.4, 2000-09 , 69.7, 2000-10 , 71.2, 2000-11 , 72.6, 2000-12 , 74.1, 2001-01 , 75.6, 2001-02 , na,
2000-05-26 , 60.2, 2000-06 , 63.0, 2000-07 , 65.50, 2000-08 , 68.2, 2000-09 , 70.9, 2000-10 , 71.8, 2000-11 , 72.8, 2000-12 , 74.0, 2001-01 , 75.1, 2001-02 , na,
2000-05-19 , 65.1, 2000-06 , 67.8, 2000-07 , 70.40, 2000-08 , 72.8, 2000-09 , 74.8, 2000-10 , 76.6, 2000-11 , 79.2, 2000-12 , 81.5, 2001-01 , 83.7, 2001-02 , na,
2000-05-12 , 63.7, 2000-05 , 66.0, 2000-06 , 69.30, 2000-07 , 72.2, 2000-08 , 74.6, 2000-09 , 76.6, 2000-10 , 78.7, 2000-11 , 80.8, 2000-12 , 83.0, 2001-01 , na,
2000-05-05 , 66.1, 2000-05 , 68.3, 2000-06 , 71.90, 2000-07 , 75.3, 2000-08 , 77.3, 2000-09 , 79.1, 2000-10 , 81.0, 2000-11 , 82.7, 2000-12 , 84.7, 2001-01 , na,
2000-04-28 , 64.6, 2000-05 , 67.9, 2000-06 , 71.30, 2000-07 , 74.1, 2000-08 , 76.2, 2000-09 , 78.4, 2000-10 , 80.6, 2000-11 , 82.8, 2000-12 , 85.1, 2001-01 , na,
2000-04-21 , 64.1, 2000-05 , 68.3, 2000-06 , 72.20, 2000-07 , 74.5, 2000-08 , 77.0, 2000-09 , 79.5, 2000-10 , 82.0, 2000-11 , 84.5, 2000-12 , 87.1, 2001-01 , na,
2000-04-14 , 67.9, 2000-05 , 70.9, 2000-06 , 76.60, 2000-07 , 79.4, 2000-08 , 81.0, 2000-09 , 84.4, 2000-10 , 86.9, 2000-11 , 89.6, 2000-12 , 89.8, 2000-12 , na,
2000-04-07 , 66.6, 2000-04 , 70.8, 2000-05 , 73.60, 2000-06 , 76.9, 2000-07 , 80.8, 2000-08 , 81.5, 2000-09 , 86.1, 2000-11 , 88.6, 2000-12 , 88.3, 2000-12 , na,
2000-03-31 , 66.2, 2000-04 , 69.8, 2000-05 , 73.40, 2000-06 , 75.8, 2000-07 , 78.6, 2000-08 , 81.6, 2000-09 , 84.6, 2000-10 , 87.7, 2000-11 , 90.7, 2000-12 , na,
2000-03-24 , 63.5, 2000-04 , 67.1, 2000-05 , 69.90, 2000-06 , 73.1, 2000-07 , 75.3, 2000-08 , 77.2, 2000-09 , 79.7, 2000-10 , 82.0, 2000-11 , 84.2, 2000-12 , na,
2000-03-17 , 64.7, 2000-03 , 68.3, 2000-04 , 71.10, 2000-05 , 73.3, 2000-06 , 76.1, 2000-07 , 78.4, 2000-08 , 80.3, 2000-09 , 83.2, 2000-10 , 85.6, 2000-11 , na,
2000-03-10 , 63.6, 2000-03 , 66.6, 2000-04 , 69.50, 2000-05 , 72.2, 2000-06 , 75.0, 2000-07 , 77.4, 2000-08 , 79.7, 2000-09 , 82.1, 2000-10 , 84.5, 2000-11 , na,
2000-03-03 , 66.7, 2000-03 , 69.2, 2000-04 , 71.70, 2000-05 , 73.5, 2000-06 , 76.0, 2000-07 , 78.2, 2000-08 , 80.5, 2000-09 , 82.7, 2000-10 , 85.1, 2000-11 , na,
2000-02-25 , 69.4, 2000-03 , 72.7, 2000-04 , 75.10, 2000-05 , 77.2, 2000-06 , 79.9, 2000-07 , 81.7, 2000-08 , 84.1, 2000-09 , 86.5, 2000-10 , 89.0, 2000-11 , na,
2000-02-18 , 74.6, 2000-03 , 77.4, 2000-04 , 80.60, 2000-05 , 83.1, 2000-06 , 84.6, 2000-07 , 86.1, 2000-08 , 87.5, 2000-09 , 89.0, 2000-10 , 90.6, 2000-11 , na,
2000-02-11 , 73.1, 2000-02 , 75.5, 2000-03 , 79.40, 2000-04 , 81.7, 2000-05 , 83.8, 2000-06 , 84.5, 2000-07 , 85.6, 2000-08 , 86.4, 2000-09 , 87.5, 2000-10 , na,
2000-02-04 , 68.4, 2000-02 , 70.9, 2000-03 , 74.50, 2000-04 , 76.4, 2000-05 , 78.5, 2000-06 , 80.5, 2000-07 , 81.9, 2000-08 , 84.3, 2000-09 , 86.3, 2000-10 , na,
2000-01-28 , 69.0, 2000-02 , 71.5, 2000-03 , 75.40, 2000-04 , 78.0, 2000-05 , 79.9, 2000-06 , 81.4, 2000-07 , 82.9, 2000-08 , 84.4, 2000-09 , 86.0, 2000-10 , na,
2000-01-21 , 63.7, 2000-02 , 66.5, 2000-03 , 69.60, 2000-04 , 71.9, 2000-05 , 74.3, 2000-06 , 76.0, 2000-07 , 79.0, 2000-08 , 81.4, 2000-09 , 83.8, 2000-10 , na,
2000-01-14 , 60.5, 2000-01 , 62.6, 2000-02 , 64.50, 2000-03 , 67.2, 2000-04 , 69.9, 2000-05 , 71.8, 2000-06 , 73.3, 2000-07 , 75.7, 2000-08 , 77.7, 2000-09 , na,
2000-01-07 , 59.5, 2000-01 , 60.7, 2000-02 , 62.30, 2000-03 , 65.4, 2000-04 , 68.8, 2000-05 , 69.1, 2000-06 , 71.7, 2000-07 , 72.9, 2000-08 , na, , na,
1999-12-31 , 62.6, 2000-01 , 63.9, 2000-02 , 65.20, 2000-03 , 67.5, 2000-04 , 71.0, 2000-05 , 72.4, 2000-06 , 74.7, 2000-07 , 77.0, 2000-08 , 79.3, 2000-09 , na,
1999-12-24 , 63.5, 2000-01 , 64.3, 2000-02 , 66.40, 2000-03 , 68.5, 2000-04 , 70.9, 2000-05 , 72.5, 2000-06 , 74.0, 2000-07 , 75.5, 2000-08 , 77.0, 2000-09 , na,
1999-12-17 , 63.9, 2000-01 , 66.0, 2000-02 , 67.50, 2000-03 , 68.8, 2000-04 , 71.3, 2000-05 , 73.6, 2000-06 , 76.3, 2000-07 , 78.8, 2000-08 , 81.3, 2000-09 , na,
1999-12-10 , 69.1, 2000-01 , 71.5, 2000-02 , 73.80, 2000-03 , 76.1, 2000-04 , 78.5, 2000-05 , 80.9, 2000-06 , 83.3, 2000-07 , 85.8, 2000-08 , 88.2, 2000-09 , na,
1999-12-03 , 69.8, 2000-01 , 72.2, 2000-02 , 74.40, 2000-03 , 77.0, 2000-04 , 79.1, 2000-05 , 81.2, 2000-06 , 83.3, 2000-07 , 85.5, 2000-08 , 87.6, 2000-09 , na,
1999-11-26 , 70.5, 2000-01 , 73.0, 2000-02 , 75.20, 2000-03 , 78.5, 2000-04 , 80.6, 2000-05 , 82.7, 2000-06 , 84.8, 2000-07 , 87.0, 2000-08 , 89.0, 2000-09 , na,
1999-11-19 , 74.4, 2000-01 , 76.1, 2000-02 , 78.30, 2000-03 , 80.9, 2000-04 , 83.5, 2000-05 , 86.2, 2000-06 , 88.9, 2000-07 , 91.5, 2000-08 , 94.2, 2000-09 , na,
|