|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1.
Nearest maturity
. Number of observations : 637
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2.
2nd maturity
. Number of observations : 637
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3.
3rd maturity
. Number of observations : 637
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4.
4th maturity
. Number of observations : 637
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5.
5th maturity
. Number of observations : 637
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6.
6th maturity
. Number of observations : 637
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7.
7th maturity
. Number of observations : 528
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8.
8th maturity
. Number of observations : 421
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9.
9th maturity
. Number of observations : 303
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10.
10th maturity
. Number of observations : 290
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11.
11th maturity
. Number of observations : 290
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12.
12th maturity
. Number of observations : 290
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13.
13th maturity
. Number of observations : 181
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14.
14th maturity
. Number of observations : 99
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Close Price
|
|
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot1st ,, Quot2nd ,, Quot3rd ,, Quot4th ,, Quot5th ,, Quot6th ,, Quot7th ,, Quot8th ,, Quot9th ,, Quot10th ,, Quot11th ,, Quot12th ,, Quot13th ,, Quot14th ,
, TSR 20 F.O.B. Technica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, lly Specified Rubber ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Quot; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-03-11 , 124.40, 2009-04 , 125.00, 2009-05 , 125.00, 2009-06 , 125.50, 2009-07 , 126.50, 2009-08 , 126.80, 2009-09 , 127.50, 2009-10 , 128.00, 2009-11 , 128.00, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-06 , 123.00, 2009-04 , 124.00, 2009-05 , 125.00, 2009-06 , 126.00, 2009-07 , 126.00, 2009-08 , 126.00, 2009-09 , 127.50, 2009-10 , 128.50, 2009-11 , 128.50, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-02-27 , 126.50, 2009-03 , 126.50, 2009-04 , 126.50, 2009-05 , 127.00, 2009-06 , 127.50, 2009-07 , 127.50, 2009-08 , 128.00, 2009-09 , 130.00, 2009-10 , 131.00, 2009-11 , 131.00, 2009-12 , 131.00, 2010-01 , 131.00, 2010-02 , na, , na,
2009-02-20 , 126.50, 2009-03 , 126.50, 2009-04 , 126.50, 2009-05 , 127.50, 2009-06 , 127.80, 2009-07 , 128.00, 2009-08 , 128.50, 2009-09 , 129.50, 2009-10 , 129.50, 2009-11 , 129.50, 2009-12 , 130.00, 2010-01 , 130.00, 2010-02 , na, , na,
2009-02-13 , 135.20, 2009-03 , 137.00, 2009-04 , 136.90, 2009-05 , 137.20, 2009-06 , 137.50, 2009-07 , 138.00, 2009-08 , 139.80, 2009-09 , 141.50, 2009-10 , 141.50, 2009-11 , 141.50, 2009-12 , 141.50, 2010-01 , 141.50, 2010-02 , na, , na,
2009-02-06 , 133.00, 2009-03 , 136.00, 2009-04 , 136.50, 2009-05 , 137.00, 2009-06 , 137.00, 2009-07 , 137.00, 2009-08 , 137.00, 2009-09 , 138.00, 2009-10 , 139.00, 2009-11 , 139.00, 2009-12 , 139.00, 2010-01 , 139.00, 2010-02 , na, , na,
2009-01-30 , 133.00, 2009-02 , 132.30, 2009-03 , 134.20, 2009-04 , 134.50, 2009-05 , 135.50, 2009-06 , 136.50, 2009-07 , 136.50, 2009-08 , 136.50, 2009-09 , 138.50, 2009-10 , 138.50, 2009-11 , 138.50, 2009-12 , 138.50, 2010-01 , na, , na,
2009-01-23 , 131.70, 2009-02 , 134.50, 2009-03 , 135.50, 2009-04 , 135.50, 2009-05 , 135.50, 2009-06 , 136.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 139.70, 2009-10 , 139.70, 2009-11 , 139.70, 2009-12 , 139.70, 2010-01 , na, , na,
2009-01-16 , 144.00, 2009-02 , 146.00, 2009-03 , 148.00, 2009-04 , 149.50, 2009-05 , 150.50, 2009-06 , 150.00, 2009-07 , 150.50, 2009-08 , 150.50, 2009-09 , 150.50, 2009-10 , 150.50, 2009-11 , 150.50, 2009-12 , 150.50, 2010-01 , na, , na,
2009-01-09 , 147.00, 2009-02 , 148.30, 2009-03 , 149.40, 2009-04 , 149.50, 2009-05 , 149.50, 2009-06 , 149.50, 2009-07 , 150.00, 2009-08 , 150.00, 2009-09 , 150.50, 2009-10 , 150.50, 2009-11 , 150.50, 2009-12 , 150.50, 2010-01 , na, , na,
2009-01-02 , 137.50, 2009-02 , 139.50, 2009-03 , 142.00, 2009-04 , 142.00, 2009-05 , 142.00, 2009-06 , 142.50, 2009-07 , 143.00, 2009-08 , 143.00, 2009-09 , 143.50, 2009-10 , 143.50, 2009-11 , 143.50, 2009-12 , 143.50, 2010-01 , 141.50, 2009-07 , 142.50, 2009-12
2008-12-26 , 127.50, 2009-01 , 130.50, 2009-02 , 132.00, 2009-03 , 135.30, 2009-04 , 137.00, 2009-05 , 137.00, 2009-06 , 137.00, 2009-07 , 137.50, 2009-08 , 137.50, 2009-09 , 138.00, 2009-10 , 138.00, 2009-11 , 138.00, 2009-12 , na, , na,
2008-12-19 , 123.00, 2009-01 , 126.50, 2009-02 , 128.50, 2009-03 , 130.90, 2009-04 , 131.00, 2009-05 , 131.00, 2009-06 , 130.00, 2009-07 , 130.00, 2009-08 , 130.00, 2009-09 , 130.50, 2009-10 , 130.50, 2009-11 , 130.50, 2009-12 , na, , na,
2008-12-12 , 102.00, 2009-01 , 108.00, 2009-02 , 108.00, 2009-03 , 111.50, 2009-04 , 111.50, 2009-05 , 111.50, 2009-06 , 110.50, 2009-07 , 110.50, 2009-08 , 110.50, 2009-09 , 111.00, 2009-10 , 111.00, 2009-11 , 111.00, 2009-12 , na, , na,
2008-12-05 , 107.00, 2009-01 , 110.00, 2009-02 , 110.00, 2009-03 , 112.80, 2009-04 , 112.80, 2009-05 , 112.80, 2009-06 , 110.00, 2009-07 , 110.00, 2009-08 , 110.00, 2009-09 , 110.00, 2009-10 , 110.00, 2009-11 , 110.00, 2009-12 , na, , na,
2008-11-28 , 134.00, 2008-12 , 136.00, 2009-01 , 137.00, 2009-02 , 137.00, 2009-03 , 138.00, 2009-04 , 138.00, 2009-05 , 138.00, 2009-06 , 136.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 136.00, 2009-10 , 136.00, 2009-11 , na, , na,
2008-11-21 , 143.00, 2008-12 , 144.00, 2009-01 , 144.00, 2009-02 , 144.00, 2009-03 , 146.00, 2009-04 , 145.10, 2009-05 , 143.00, 2009-06 , 140.50, 2009-07 , 140.50, 2009-08 , 140.50, 2009-09 , 140.50, 2009-10 , 140.50, 2009-11 , na, , na,
2008-11-14 , 174.90, 2008-12 , 176.00, 2009-01 , 176.00, 2009-02 , 176.00, 2009-03 , 175.50, 2009-04 , 175.50, 2009-05 , 175.50, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , 174.00, 2009-11 , na, , na,
2008-11-07 , 178.50, 2008-12 , 180.30, 2009-01 , 177.00, 2009-02 , 180.00, 2009-03 , 177.00, 2009-04 , 177.00, 2009-05 , 177.00, 2009-06 , 175.00, 2009-07 , 175.00, 2009-08 , 175.00, 2009-09 , 177.00, 2009-10 , 177.00, 2009-11 , na, , na,
2008-10-31 , 177.50, 2008-11 , 176.00, 2008-12 , 177.00, 2009-01 , 177.50, 2009-02 , 177.50, 2009-03 , 175.00, 2009-04 , 175.00, 2009-05 , 175.00, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , na, , na,
2008-10-24 , 172.50, 2008-11 , 175.30, 2008-12 , 173.20, 2009-01 , 173.60, 2009-02 , 173.60, 2009-03 , 170.00, 2009-04 , 170.00, 2009-05 , 170.00, 2009-06 , 170.50, 2009-07 , 170.50, 2009-08 , 170.50, 2009-09 , 170.50, 2009-10 , na, , na,
2008-10-17 , 153.80, 2008-11 , 155.50, 2008-12 , 155.00, 2009-01 , 155.00, 2009-02 , 155.00, 2009-03 , 153.50, 2009-04 , 153.50, 2009-05 , 153.50, 2009-06 , 154.50, 2009-07 , 154.50, 2009-08 , 154.50, 2009-09 , 154.50, 2009-10 , na, , na,
2008-10-10 , 184.00, 2008-11 , 185.00, 2008-12 , 184.00, 2009-01 , 183.20, 2009-02 , 182.00, 2009-03 , 182.00, 2009-04 , 182.00, 2009-05 , 180.00, 2009-06 , 180.00, 2009-07 , 180.00, 2009-08 , 180.00, 2009-09 , 180.00, 2009-10 , na, , na,
2008-10-03 , 233.60, 2008-11 , 233.50, 2008-12 , 227.00, 2009-01 , 230.00, 2009-02 , 223.80, 2009-03 , 224.00, 2009-04 , 221.60, 2009-05 , 221.60, 2009-06 , 220.10, 2009-07 , 220.10, 2009-08 , 218.20, 2009-09 , 218.10, 2009-10 , na, , na,
2008-09-26 , 272.00, 2008-10 , 265.50, 2008-11 , 263.25, 2008-12 , 257.00, 2009-01 , 255.50, 2009-04 , 256.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 276.00, 2008-10 , 274.25, 2008-11 , 272.00, 2008-12 , 267.00, 2009-01 , 266.50, 2009-04 , 267.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 285.25, 2008-10 , 282.25, 2008-11 , 280.25, 2008-12 , 277.00, 2009-01 , 276.00, 2009-04 , 277.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 289.75, 2008-10 , 287.75, 2008-11 , 284.00, 2008-12 , 281.75, 2009-01 , 280.25, 2009-04 , 281.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 297.00, 2008-09 , 295.00, 2008-10 , 292.75, 2008-11 , 290.25, 2008-12 , 288.50, 2009-01 , 286.75, 2009-04 , 287.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 286.00, 2008-09 , 284.50, 2008-10 , 282.75, 2008-11 , 280.00, 2008-12 , 276.50, 2009-01 , 276.50, 2009-04 , 277.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 283.00, 2008-09 , 279.00, 2008-10 , 277.25, 2008-11 , 274.50, 2008-12 , 270.75, 2009-01 , 270.25, 2009-04 , 270.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 293.50, 2008-09 , 290.50, 2008-10 , 288.25, 2008-11 , 287.75, 2008-12 , 284.50, 2009-01 , 284.25, 2009-04 , 284.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 310.00, 2008-09 , 306.00, 2008-10 , 305.00, 2008-11 , 303.75, 2008-12 , 300.25, 2009-01 , 300.00, 2009-04 , 300.50, 2009-07 , 304.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-25 , 319.25, 2008-08 , 316.00, 2008-09 , 313.00, 2008-10 , 312.00, 2008-11 , 311.00, 2008-12 , 308.00, 2009-01 , 309.00, 2009-04 , 309.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-18 , 315.75, 2008-08 , 312.50, 2008-09 , 310.00, 2008-10 , 309.00, 2008-11 , 308.25, 2008-12 , 306.50, 2009-01 , 307.50, 2009-04 , 308.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-11 , 323.25, 2008-08 , 319.75, 2008-09 , 317.75, 2008-10 , 316.25, 2008-11 , 315.00, 2008-12 , 314.00, 2009-01 , 315.25, 2009-04 , 315.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-04 , 325.75, 2008-08 , 322.50, 2008-09 , 320.00, 2008-10 , 319.00, 2008-11 , 317.75, 2008-12 , 316.75, 2009-01 , 318.00, 2009-04 , 318.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06-27 , 329.75, 2008-07 , 327.00, 2008-08 , 325.75, 2008-09 , 320.75, 2008-10 , 320.25, 2009-01 , 321.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 315.50, 2008-07 , 314.00, 2008-08 , 312.25, 2008-09 , 307.50, 2008-10 , 307.00, 2009-01 , 307.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 317.00, 2008-07 , 315.00, 2008-08 , 313.50, 2008-09 , 309.25, 2008-10 , 308.00, 2009-01 , 308.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 314.50, 2008-07 , 313.50, 2008-08 , 312.00, 2008-09 , 307.50, 2008-10 , 307.75, 2009-01 , 308.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 296.00, 2008-06 , 298.00, 2008-07 , 297.75, 2008-08 , 297.25, 2008-09 , 294.00, 2008-10 , 293.75, 2009-01 , 294.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 309.50, 2008-06 , 307.00, 2008-07 , 305.75, 2008-08 , 304.50, 2008-09 , 302.00, 2008-10 , 302.00, 2009-01 , 303.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 297.00, 2008-06 , 294.00, 2008-07 , 293.00, 2008-08 , 292.50, 2008-09 , 289.50, 2008-10 , 289.50, 2009-01 , 290.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 285.50, 2008-06 , 283.75, 2008-07 , 282.75, 2008-08 , 282.00, 2008-09 , 279.75, 2008-10 , 280.50, 2009-01 , 281.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 278.00, 2008-06 , 276.00, 2008-07 , 274.75, 2008-08 , 273.50, 2008-09 , 272.25, 2008-10 , 273.25, 2009-01 , 274.25, 2009-04 , 274.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-25 , 274.50, 2008-05 , 272.50, 2008-06 , 270.50, 2008-07 , 269.50, 2008-08 , 269.00, 2008-09 , 269.25, 2008-10 , 269.75, 2009-01 , 270.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-18 , 272.75, 2008-05 , 270.00, 2008-06 , 268.50, 2008-07 , 268.00, 2008-08 , 267.75, 2008-09 , 268.00, 2008-10 , 268.75, 2009-01 , 269.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-11 , 266.25, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 261.50, 2008-08 , 261.25, 2008-09 , 261.25, 2008-10 , 262.25, 2009-01 , 263.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-04 , 270.00, 2008-05 , 267.00, 2008-06 , 265.00, 2008-07 , 264.75, 2008-08 , 264.75, 2008-09 , 264.75, 2008-10 , 265.75, 2009-01 , 266.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03-28 , 267.00, 2008-04 , 265.00, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 263.00, 2008-10 , 264.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 264.00, 2008-04 , 261.50, 2008-05 , 260.50, 2008-06 , 259.50, 2008-07 , 259.75, 2008-10 , 260.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 271.25, 2008-04 , 268.50, 2008-05 , 267.25, 2008-06 , 266.25, 2008-07 , 267.00, 2008-10 , 268.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 269.00, 2008-04 , 266.50, 2008-05 , 266.50, 2008-06 , 265.00, 2008-07 , 265.75, 2008-10 , 266.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 271.50, 2008-03 , 271.00, 2008-04 , 270.00, 2008-05 , 268.50, 2008-06 , 268.00, 2008-07 , 269.00, 2008-10 , 270.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 278.50, 2008-03 , 277.00, 2008-04 , 275.25, 2008-05 , 274.75, 2008-06 , 273.25, 2008-07 , 274.25, 2008-10 , 275.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 273.00, 2008-03 , 270.25, 2008-04 , 268.75, 2008-05 , 268.75, 2008-06 , 266.00, 2008-07 , 267.00, 2008-10 , 268.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 262.00, 2008-03 , 259.50, 2008-04 , 259.50, 2008-05 , 260.00, 2008-06 , 259.25, 2008-07 , 260.25, 2008-10 , 261.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 265.25, 2008-03 , 263.75, 2008-04 , 263.00, 2008-05 , 263.25, 2008-06 , 262.50, 2008-07 , 263.50, 2008-10 , 264.50, 2009-01 , 257.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , 255.25, 2008-02 , 253.00, 2008-03 , 252.25, 2008-04 , 252.50, 2008-05 , 252.25, 2008-06 , 252.00, 2008-07 , 253.00, 2008-10 , 254.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-18 , 253.50, 2008-02 , 252.25, 2008-03 , 252.50, 2008-04 , 252.75, 2008-05 , 252.00, 2008-06 , 252.50, 2008-07 , 253.25, 2008-10 , 254.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-11 , 252.75, 2008-02 , 252.75, 2008-03 , 252.50, 2008-04 , 252.50, 2008-05 , 252.50, 2008-06 , 253.75, 2008-07 , 254.50, 2008-10 , 255.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-04 , 256.00, 2008-02 , 256.00, 2008-03 , 256.25, 2008-04 , 257.00, 2008-05 , 257.25, 2008-06 , 258.00, 2008-07 , 258.50, 2008-10 , 259.50, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12-28 , 250.25, 2008-01 , 249.75, 2008-02 , 249.50, 2008-03 , 250.50, 2008-04 , 250.75, 2008-07 , 251.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 245.25, 2008-01 , 243.75, 2008-02 , 244.25, 2008-03 , 244.50, 2008-04 , 245.00, 2008-07 , 246.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 245.50, 2008-01 , 243.00, 2008-02 , 243.25, 2008-03 , 243.25, 2008-04 , 244.50, 2008-07 , 245.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 233.50, 2008-01 , 232.75, 2008-02 , 233.00, 2008-03 , 234.00, 2008-04 , 235.00, 2008-07 , 236.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 235.75, 2007-12 , 235.50, 2008-01 , 235.75, 2008-02 , 236.00, 2008-03 , 236.50, 2008-04 , 238.00, 2008-07 , 239.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 236.75, 2007-12 , 236.75, 2008-01 , 236.75, 2008-02 , 237.50, 2008-03 , 238.00, 2008-04 , 239.50, 2008-07 , 240.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 229.00, 2007-12 , 228.50, 2008-01 , 228.50, 2008-02 , 230.25, 2008-03 , 230.50, 2008-04 , 232.00, 2008-07 , 233.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 246.50, 2007-12 , 247.00, 2008-01 , 247.50, 2008-02 , 248.00, 2008-03 , 249.00, 2008-04 , 250.50, 2008-07 , 251.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 240.25, 2007-12 , 241.00, 2008-01 , 241.50, 2008-02 , 241.75, 2008-03 , 242.50, 2008-04 , 244.00, 2008-07 , 245.00, 2008-10 , 240.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-26 , 233.00, 2007-11 , 233.50, 2007-12 , 234.00, 2008-01 , 234.00, 2008-02 , 235.00, 2008-03 , 234.75, 2008-04 , 236.25, 2008-07 , 237.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-19 , 231.50, 2007-11 , 231.25, 2007-12 , 231.50, 2008-01 , 231.75, 2008-02 , 231.75, 2008-03 , 232.50, 2008-04 , 234.00, 2008-07 , 235.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-12 , 223.50, 2007-11 , 223.00, 2007-12 , 222.25, 2008-01 , 222.00, 2008-02 , 222.50, 2008-03 , 223.50, 2008-04 , 225.00, 2008-07 , 226.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-05 , 218.50, 2007-11 , 218.25, 2007-12 , 217.50, 2008-01 , 218.00, 2008-02 , 218.25, 2008-03 , 218.75, 2008-04 , 220.25, 2008-07 , 221.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09-28 , 216.50, 2007-10 , 216.25, 2007-11 , 216.00, 2007-12 , 215.75, 2008-01 , 216.50, 2008-04 , 218.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 213.50, 2007-10 , 212.00, 2007-11 , 211.75, 2007-12 , 211.00, 2008-01 , 212.00, 2008-04 , 213.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 207.50, 2007-10 , 206.00, 2007-11 , 205.50, 2007-12 , 204.75, 2008-01 , 206.25, 2008-04 , 207.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 208.25, 2007-10 , 207.50, 2007-11 , 206.75, 2007-12 , 206.25, 2008-01 , 207.75, 2008-04 , 209.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 209.00, 2007-09 , 207.50, 2007-10 , 207.25, 2007-11 , 206.50, 2007-12 , 206.25, 2008-01 , 207.75, 2008-04 , 209.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 203.50, 2007-09 , 201.25, 2007-10 , 200.75, 2007-11 , 200.00, 2007-12 , 199.00, 2008-01 , 200.50, 2008-04 , 202.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 201.75, 2007-09 , 199.50, 2007-10 , 199.00, 2007-11 , 198.25, 2007-12 , 197.50, 2008-01 , 199.25, 2008-04 , 200.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 204.50, 2007-09 , 203.25, 2007-10 , 203.00, 2007-11 , 203.00, 2007-12 , 203.00, 2008-01 , 205.00, 2008-04 , 206.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 213.50, 2007-09 , 213.00, 2007-10 , 212.25, 2007-11 , 211.75, 2007-12 , 212.00, 2008-01 , 214.00, 2008-04 , 215.50, 2008-07 , 216.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-27 , 210.50, 2007-08 , 208.25, 2007-09 , 208.00, 2007-10 , 207.50, 2007-11 , 207.50, 2007-12 , 207.75, 2008-01 , 209.75, 2008-04 , 211.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-20 , 207.25, 2007-08 , 206.00, 2007-09 , 204.50, 2007-10 , 204.50, 2007-11 , 204.25, 2007-12 , 204.25, 2008-01 , 206.25, 2008-04 , 207.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 , 203.50, 2007-08 , 202.25, 2007-09 , 200.75, 2007-10 , 200.75, 2007-11 , 200.75, 2007-12 , 201.00, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 , 198.00, 2007-08 , 195.75, 2007-09 , 194.50, 2007-10 , 194.50, 2007-11 , 194.25, 2007-12 , 195.25, 2008-01 , 197.25, 2008-04 , 198.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 , 203.00, 2007-07 , 199.50, 2007-08 , 197.75, 2007-09 , 197.50, 2007-10 , 198.75, 2008-01 , 200.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 208.00, 2007-07 , 206.25, 2007-08 , 205.50, 2007-09 , 204.50, 2007-10 , 205.75, 2008-01 , 207.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 208.25, 2007-07 , 205.75, 2007-08 , 205.50, 2007-09 , 205.00, 2007-10 , 207.25, 2008-01 , 208.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 212.00, 2007-07 , 211.00, 2007-08 , 210.75, 2007-09 , 210.25, 2007-10 , 212.50, 2008-01 , 214.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 218.25, 2007-07 , 217.25, 2007-08 , 217.00, 2007-09 , 216.50, 2007-10 , 218.75, 2008-01 , 220.25, 2008-04 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 229.00, 2007-06 , 226.00, 2007-07 , 225.50, 2007-08 , 225.50, 2007-09 , 226.00, 2007-10 , 228.25, 2008-01 , 229.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 225.50, 2007-06 , 223.50, 2007-07 , 223.25, 2007-08 , 223.25, 2007-09 , 223.25, 2007-10 , 225.50, 2008-01 , 227.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 215.50, 2007-06 , 214.50, 2007-07 , 214.50, 2007-08 , 214.50, 2007-09 , 215.25, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 217.50, 2007-06 , 218.00, 2007-07 , 218.00, 2007-08 , 218.50, 2007-09 , 219.25, 2007-10 , 221.50, 2008-01 , 223.00, 2008-04 , 218.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , 214.75, 2007-05 , 212.25, 2007-06 , 211.75, 2007-07 , 212.50, 2007-08 , 212.50, 2007-09 , 214.00, 2007-10 , 216.25, 2008-01 , 217.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-20 , 210.75, 2007-05 , 211.00, 2007-06 , 211.00, 2007-07 , 211.75, 2007-08 , 212.50, 2007-09 , 214.50, 2007-10 , 216.75, 2008-01 , 218.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-13 , 214.25, 2007-05 , 214.75, 2007-06 , 216.25, 2007-07 , 217.00, 2007-08 , 217.75, 2007-09 , 218.75, 2007-10 , 221.00, 2008-01 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-06 , 208.00, 2007-05 , 207.75, 2007-06 , 208.75, 2007-07 , 209.50, 2007-08 , 210.25, 2007-09 , 211.00, 2007-10 , 213.50, 2008-01 , 215.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03-30 , 208.50, 2007-04 , 209.00, 2007-05 , 209.75, 2007-06 , 211.75, 2007-07 , 213.25, 2007-10 , 215.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 208.50, 2007-04 , 209.00, 2007-05 , 210.50, 2007-06 , 212.00, 2007-07 , 213.25, 2007-10 , 215.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 200.00, 2007-04 , 200.50, 2007-05 , 201.50, 2007-06 , 202.00, 2007-07 , 203.75, 2007-10 , 206.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 202.50, 2007-04 , 203.00, 2007-05 , 203.75, 2007-06 , 204.75, 2007-07 , 206.50, 2007-10 , 209.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 207.00, 2007-04 , 207.25, 2007-05 , 208.00, 2007-06 , 209.00, 2007-07 , 211.50, 2007-10 , 214.00, 2008-01 , 212.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 212.00, 2007-03 , 211.50, 2007-04 , 211.75, 2007-05 , 212.50, 2007-06 , 213.50, 2007-07 , 216.00, 2007-10 , 218.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 212.75, 2007-03 , 213.00, 2007-04 , 213.00, 2007-05 , 213.75, 2007-06 , 214.75, 2007-07 , 217.25, 2007-10 , 219.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 217.25, 2007-03 , 218.00, 2007-04 , 219.00, 2007-05 , 219.75, 2007-06 , 221.50, 2007-07 , 224.00, 2007-10 , 226.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 204.50, 2007-03 , 205.75, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 208.75, 2007-07 , 211.25, 2007-10 , 213.75, 2008-01 , 217.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-26 , 205.00, 2007-02 , 206.00, 2007-03 , 207.00, 2007-04 , 208.50, 2007-05 , 209.75, 2007-06 , 211.00, 2007-07 , 213.50, 2007-10 , 216.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-19 , 194.00, 2007-02 , 194.00, 2007-03 , 195.75, 2007-04 , 197.00, 2007-05 , 198.25, 2007-06 , 199.50, 2007-07 , 202.00, 2007-10 , 204.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-12 , 187.50, 2007-02 , 187.75, 2007-03 , 189.75, 2007-04 , 190.75, 2007-05 , 191.75, 2007-06 , 193.00, 2007-07 , 195.50, 2007-10 , 198.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-05 , 178.00, 2007-02 , 178.50, 2007-03 , 181.00, 2007-04 , 182.00, 2007-05 , 183.00, 2007-06 , 184.25, 2007-07 , 186.75, 2007-10 , 189.25, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12-29 , 184.25, 2007-01 , 184.50, 2007-02 , 186.00, 2007-03 , 191.50, 2007-04 , 193.25, 2007-07 , 195.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 173.00, 2007-01 , 174.00, 2007-02 , 176.25, 2007-03 , 180.50, 2007-04 , 182.25, 2007-07 , 184.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 160.00, 2007-01 , 160.25, 2007-02 , 162.50, 2007-03 , 167.50, 2007-04 , 169.25, 2007-07 , 171.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 159.25, 2007-01 , 160.75, 2007-02 , 163.75, 2007-03 , 169.50, 2007-04 , 171.25, 2007-07 , 173.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 151.25, 2007-01 , 152.25, 2007-02 , 154.25, 2007-03 , 157.50, 2007-04 , 159.25, 2007-07 , 161.75, 2007-10 , 166.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 148.50, 2006-12 , 148.50, 2007-01 , 149.75, 2007-02 , 150.75, 2007-03 , 151.75, 2007-04 , 153.50, 2007-07 , 156.00, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 158.50, 2006-12 , 158.75, 2007-01 , 159.50, 2007-02 , 160.75, 2007-03 , 162.50, 2007-04 , 164.25, 2007-07 , 166.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 170.00, 2006-12 , 170.50, 2007-01 , 171.50, 2007-02 , 172.50, 2007-03 , 174.25, 2007-04 , 176.00, 2007-07 , 178.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 170.75, 2006-12 , 171.25, 2007-01 , 172.50, 2007-02 , 172.75, 2007-03 , 174.00, 2007-04 , 175.75, 2007-07 , 178.25, 2007-10 , 180.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-27 , 176.00, 2006-11 , 175.00, 2006-12 , 176.75, 2007-01 , 177.75, 2007-02 , 178.00, 2007-03 , 179.50, 2007-04 , 181.25, 2007-07 , 183.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-20 , 181.50, 2006-11 , 180.75, 2006-12 , 183.00, 2007-01 , 184.00, 2007-02 , 184.25, 2007-03 , 185.50, 2007-04 , 187.25, 2007-07 , 189.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-13 , 176.50, 2006-11 , 177.50, 2006-12 , 178.75, 2007-01 , 179.00, 2007-02 , 179.25, 2007-03 , 180.50, 2007-04 , 182.25, 2007-07 , 184.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 , 183.50, 2006-11 , 184.00, 2006-12 , 185.00, 2007-01 , 185.75, 2007-02 , 186.50, 2007-03 , 187.75, 2007-04 , 189.25, 2007-07 , 191.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09-29 , 173.00, 2006-10 , 172.25, 2006-11 , 173.25, 2006-12 , 175.25, 2007-01 , 177.00, 2007-04 , 178.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 174.00, 2006-10 , 173.00, 2006-11 , 173.25, 2006-12 , 173.25, 2007-01 , 175.00, 2007-04 , 176.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 188.00, 2006-10 , 187.75, 2006-11 , 188.25, 2006-12 , 190.75, 2007-01 , 192.00, 2007-04 , 193.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 181.00, 2006-10 , 179.75, 2006-11 , 179.50, 2006-12 , 180.00, 2007-01 , 181.25, 2007-04 , 182.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 198.50, 2006-10 , 197.25, 2006-11 , 197.25, 2006-12 , 198.00, 2007-01 , 199.25, 2007-04 , 200.75, 2007-07 , 200.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 211.50, 2006-09 , 208.75, 2006-10 , 209.00, 2006-11 , 209.25, 2006-12 , 209.75, 2007-01 , 211.00, 2007-04 , 212.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 212.00, 2006-09 , 210.75, 2006-10 , 211.25, 2006-11 , 211.50, 2006-12 , 212.00, 2007-01 , 213.25, 2007-04 , 214.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 219.00, 2006-09 , 218.25, 2006-10 , 217.75, 2006-11 , 218.00, 2006-12 , 219.25, 2007-01 , 220.50, 2007-04 , 222.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 221.25, 2006-09 , 220.50, 2006-10 , 220.00, 2006-11 , 220.50, 2006-12 , 222.00, 2007-01 , 223.25, 2007-04 , 224.75, 2007-07 , 230.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 , 220.00, 2006-08 , 219.50, 2006-09 , 219.00, 2006-10 , 219.00, 2006-11 , 219.50, 2006-12 , 221.00, 2007-01 , 222.25, 2007-04 , 223.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-21 , 232.50, 2006-08 , 229.00, 2006-09 , 229.00, 2006-10 , 229.00, 2006-11 , 229.50, 2006-12 , 230.75, 2007-01 , 232.00, 2007-04 , 233.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-14 , 233.00, 2006-08 , 231.00, 2006-09 , 231.25, 2006-10 , 231.50, 2006-11 , 232.00, 2006-12 , 233.25, 2007-01 , 234.50, 2007-04 , 236.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 , 235.50, 2006-08 , 234.50, 2006-09 , 234.75, 2006-10 , 236.00, 2006-11 , 236.75, 2006-12 , 237.75, 2007-01 , 239.00, 2007-04 , 240.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 , 239.00, 2006-07 , 241.00, 2006-08 , 241.00, 2006-09 , 242.75, 2006-10 , 244.75, 2007-01 , 245.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 240.50, 2006-07 , 236.50, 2006-08 , 236.50, 2006-09 , 237.50, 2006-10 , 239.75, 2007-01 , 240.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 226.00, 2006-07 , 223.50, 2006-08 , 224.00, 2006-09 , 224.50, 2006-10 , 227.25, 2007-01 , 228.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 235.50, 2006-07 , 235.50, 2006-08 , 236.75, 2006-09 , 236.75, 2006-10 , 241.00, 2007-01 , 242.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 225.75, 2006-07 , 226.75, 2006-08 , 227.50, 2006-09 , 229.25, 2006-10 , 231.50, 2007-01 , 232.50, 2007-04 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 228.25, 2006-06 , 230.25, 2006-07 , 231.25, 2006-08 , 232.00, 2006-09 , 235.00, 2006-10 , 236.00, 2007-01 , 237.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 222.50, 2006-06 , 222.25, 2006-07 , 223.00, 2006-08 , 223.50, 2006-09 , 224.50, 2006-10 , 225.50, 2007-01 , 226.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 210.50, 2006-06 , 210.50, 2006-07 , 210.75, 2006-08 , 210.75, 2006-09 , 211.75, 2006-10 , 213.00, 2007-01 , 214.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 198.25, 2006-06 , 197.75, 2006-07 , 198.00, 2006-08 , 198.25, 2006-09 , 198.75, 2006-10 , 200.00, 2007-01 , 201.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 195.50, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 196.25, 2006-10 , 197.50, 2007-01 , 198.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-21 , 193.75, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 193.50, 2006-08 , 193.50, 2006-09 , 194.50, 2006-10 , 195.75, 2007-01 , 196.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-14 , 192.50, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 192.75, 2006-08 , 192.75, 2006-09 , 193.50, 2006-10 , 194.75, 2007-01 , 195.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-07 , 193.00, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 192.75, 2006-08 , 192.75, 2006-09 , 193.50, 2006-10 , 194.75, 2007-01 , 195.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03-31 , 195.25, 2006-04 , 193.50, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 194.25, 2006-10 , 195.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 191.25, 2006-04 , 189.00, 2006-05 , 188.75, 2006-06 , 188.75, 2006-07 , 189.75, 2006-10 , 191.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 191.75, 2006-04 , 190.00, 2006-05 , 190.00, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 188.25, 2006-04 , 188.50, 2006-05 , 188.50, 2006-06 , 188.50, 2006-07 , 190.25, 2006-10 , 191.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 195.25, 2006-04 , 195.75, 2006-05 , 196.00, 2006-06 , 196.25, 2006-07 , 198.00, 2006-10 , 199.25, 2007-01 , 198.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 195.25, 2006-03 , 195.25, 2006-04 , 195.75, 2006-05 , 196.50, 2006-06 , 197.25, 2006-07 , 199.00, 2006-10 , 200.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 185.50, 2006-03 , 186.50, 2006-04 , 186.50, 2006-05 , 186.50, 2006-06 , 187.25, 2006-07 , 188.75, 2006-10 , 190.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 194.25, 2006-03 , 194.75, 2006-04 , 194.75, 2006-05 , 194.75, 2006-06 , 195.25, 2006-07 , 197.00, 2006-10 , 198.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 202.25, 2006-03 , 202.75, 2006-04 , 203.00, 2006-05 , 203.25, 2006-06 , 203.50, 2006-07 , 205.25, 2006-10 , 206.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 189.00, 2006-02 , 188.50, 2006-03 , 189.00, 2006-04 , 189.50, 2006-05 , 189.50, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-20 , 181.00, 2006-02 , 180.50, 2006-03 , 180.75, 2006-04 , 181.75, 2006-05 , 182.00, 2006-06 , 182.50, 2006-07 , 184.25, 2006-10 , 185.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-13 , 174.50, 2006-02 , 175.00, 2006-03 , 176.00, 2006-04 , 177.00, 2006-05 , 177.50, 2006-06 , 178.00, 2006-07 , 179.75, 2006-10 , 181.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-06 , 167.00, 2006-02 , 168.00, 2006-03 , 169.00, 2006-04 , 169.75, 2006-05 , 170.25, 2006-06 , 170.75, 2006-07 , 172.50, 2006-10 , 174.00, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12-30 , 167.50, 2006-01 , 169.00, 2006-02 , 170.75, 2006-03 , 172.00, 2006-04 , 173.00, 2006-07 , 174.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 165.00, 2006-01 , 165.00, 2006-02 , 166.00, 2006-03 , 167.75, 2006-04 , 169.00, 2006-07 , 170.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 161.50, 2006-01 , 161.00, 2006-02 , 162.25, 2006-03 , 163.75, 2006-04 , 165.00, 2006-07 , 166.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 164.75, 2006-01 , 166.00, 2006-02 , 167.00, 2006-03 , 168.25, 2006-04 , 169.00, 2006-07 , 170.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 159.50, 2006-01 , 159.25, 2006-02 , 159.50, 2006-03 , 159.50, 2006-04 , 160.25, 2006-07 , 161.75, 2006-10 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 161.00, 2005-12 , 162.00, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 160.75, 2006-04 , 161.50, 2006-07 , 163.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 157.50, 2005-12 , 157.25, 2006-01 , 156.50, 2006-02 , 156.50, 2006-03 , 155.75, 2006-04 , 156.50, 2006-07 , 158.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 155.50, 2005-12 , 154.75, 2006-01 , 154.50, 2006-02 , 154.50, 2006-03 , 153.75, 2006-04 , 154.50, 2006-07 , 156.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 158.50, 2005-12 , 158.75, 2006-01 , 158.50, 2006-02 , 158.50, 2006-03 , 158.00, 2006-04 , 159.25, 2006-07 , 160.75, 2006-10 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 159.25, 2005-11 , 159.50, 2005-12 , 160.50, 2006-01 , 160.25, 2006-02 , 160.25, 2006-03 , 160.25, 2006-04 , 161.50, 2006-07 , 163.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 , 161.25, 2005-11 , 161.25, 2005-12 , 162.00, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 162.25, 2006-04 , 163.50, 2006-07 , 165.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 164.75, 2005-11 , 164.50, 2005-12 , 165.00, 2006-01 , 165.00, 2006-02 , 165.00, 2006-03 , 166.50, 2006-04 , 167.75, 2006-07 , 169.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 163.75, 2005-11 , 163.50, 2005-12 , 163.75, 2006-01 , 163.75, 2006-02 , 163.75, 2006-03 , 165.00, 2006-04 , 166.25, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09-30 , 160.00, 2005-10 , 159.00, 2005-11 , 159.00, 2005-12 , 158.75, 2006-01 , 160.00, 2006-04 , 161.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 161.50, 2005-10 , 159.50, 2005-11 , 158.75, 2005-12 , 158.25, 2006-01 , 159.75, 2006-04 , 161.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 159.25, 2005-10 , 157.75, 2005-11 , 157.00, 2005-12 , 156.50, 2006-01 , 158.00, 2006-04 , 159.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 161.00, 2005-10 , 160.00, 2005-11 , 159.25, 2005-12 , 160.00, 2006-01 , 161.50, 2006-04 , 162.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 156.00, 2005-10 , 156.00, 2005-11 , 155.75, 2005-12 , 157.00, 2006-01 , 158.50, 2006-04 , 159.75, 2006-07 , 154.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 145.00, 2005-09 , 144.75, 2005-10 , 144.50, 2005-11 , 144.75, 2005-12 , 146.00, 2006-01 , 147.50, 2006-04 , 148.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 138.50, 2005-09 , 139.00, 2005-10 , 139.25, 2005-11 , 139.50, 2005-12 , 140.50, 2006-01 , 142.00, 2006-04 , 143.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 138.50, 2005-09 , 138.75, 2005-10 , 138.75, 2005-11 , 139.00, 2005-12 , 139.75, 2006-01 , 141.25, 2006-04 , 142.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 147.00, 2005-09 , 147.00, 2005-10 , 147.25, 2005-11 , 147.50, 2005-12 , 148.25, 2006-01 , 149.75, 2006-04 , 151.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 152.00, 2005-08 , 151.50, 2005-09 , 152.25, 2005-10 , 152.25, 2005-11 , 152.50, 2005-12 , 153.25, 2006-01 , 154.75, 2006-04 , 156.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 150.75, 2005-08 , 150.75, 2005-09 , 151.75, 2005-10 , 152.00, 2005-11 , 152.25, 2005-12 , 153.50, 2006-01 , 155.00, 2006-04 , 156.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 147.00, 2005-08 , 144.50, 2005-09 , 145.00, 2005-10 , 145.25, 2005-11 , 145.50, 2005-12 , 145.75, 2006-01 , 147.25, 2006-04 , 148.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 139.00, 2005-08 , 139.50, 2005-09 , 139.75, 2005-10 , 140.00, 2005-11 , 140.25, 2005-12 , 140.50, 2006-01 , 142.25, 2006-04 , 143.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 135.50, 2005-08 , 135.75, 2005-09 , 136.00, 2005-10 , 136.00, 2005-11 , 136.00, 2005-12 , 136.75, 2006-01 , 138.00, 2006-04 , 139.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06-24 , 128.00, 2005-07 , 128.75, 2005-08 , 129.75, 2005-09 , 131.00, 2005-10 , 132.00, 2006-01 , 133.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 125.00, 2005-07 , 125.25, 2005-08 , 125.75, 2005-09 , 126.25, 2005-10 , 127.25, 2006-01 , 128.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 124.50, 2005-07 , 125.00, 2005-08 , 125.50, 2005-09 , 126.50, 2005-10 , 127.50, 2006-01 , 129.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 124.75, 2005-07 , 124.50, 2005-08 , 125.00, 2005-09 , 126.25, 2005-10 , 127.00, 2006-01 , 128.50, 2006-04 , 126.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 123.00, 2005-06 , 121.75, 2005-07 , 122.25, 2005-08 , 122.50, 2005-09 , 124.00, 2005-10 , 125.00, 2006-01 , 126.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 120.50, 2005-06 , 120.00, 2005-07 , 120.50, 2005-08 , 120.75, 2005-09 , 122.50, 2005-10 , 123.25, 2006-01 , 124.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 119.50, 2005-06 , 119.50, 2005-07 , 119.75, 2005-08 , 120.00, 2005-09 , 121.25, 2005-10 , 121.75, 2006-01 , 123.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 119.25, 2005-06 , 119.00, 2005-07 , 119.00, 2005-08 , 119.25, 2005-09 , 120.75, 2005-10 , 121.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 118.00, 2005-05 , 119.00, 2005-06 , 118.75, 2005-07 , 118.75, 2005-08 , 119.00, 2005-09 , 120.50, 2005-10 , 121.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-22 , 120.50, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.25, 2005-09 , 121.25, 2005-10 , 121.75, 2006-01 , 122.25, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-15 , 121.25, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 120.75, 2005-08 , 120.75, 2005-09 , 122.00, 2005-10 , 122.50, 2006-01 , 123.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-08 , 120.50, 2005-05 , 120.50, 2005-06 , 121.25, 2005-07 , 121.25, 2005-08 , 121.25, 2005-09 , 122.00, 2005-10 , 122.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-01 , 123.75, 2005-05 , 124.50, 2005-06 , 124.50, 2005-07 , 124.50, 2005-08 , 124.50, 2005-09 , 125.25, 2005-10 , 125.50, 2006-01 , 126.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03-25 , 122.75, 2005-04 , 121.75, 2005-05 , 121.75, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 123.00, 2005-04 , 122.50, 2005-05 , 122.50, 2005-06 , 122.75, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 121.50, 2005-04 , 121.00, 2005-05 , 121.00, 2005-06 , 121.00, 2005-07 , 122.00, 2005-10 , 122.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 122.25, 2005-04 , 122.25, 2005-05 , 122.50, 2005-06 , 122.50, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 124.25, 2005-03 , 122.50, 2005-04 , 122.50, 2005-05 , 122.75, 2005-06 , 123.00, 2005-07 , 123.75, 2005-10 , 124.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 120.75, 2005-03 , 120.50, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 121.50, 2005-10 , 122.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 123.00, 2005-03 , 123.00, 2005-04 , 123.25, 2005-05 , 123.50, 2005-06 , 124.00, 2005-07 , 124.75, 2005-10 , 125.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 121.50, 2005-03 , 121.50, 2005-04 , 121.75, 2005-05 , 122.00, 2005-06 , 122.50, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , 122.00, 2005-02 , 121.00, 2005-03 , 121.25, 2005-04 , 121.50, 2005-05 , 121.75, 2005-06 , 122.00, 2005-07 , 123.25, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-21 , 119.50, 2005-02 , 119.75, 2005-03 , 120.25, 2005-04 , 120.25, 2005-05 , 120.50, 2005-06 , 120.50, 2005-07 , 121.50, 2005-10 , 122.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-14 , 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 117.50, 2005-05 , 117.50, 2005-06 , 118.00, 2005-07 , 118.50, 2005-10 , 119.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-07 , 117.75, 2005-02 , 117.50, 2005-03 , 117.00, 2005-04 , 117.00, 2005-05 , 117.00, 2005-06 , 117.75, 2005-07 , 118.50, 2005-10 , 119.75, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12-31 , 119.50, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 119.25, 2005-01 , 118.75, 2005-02 , 119.75, 2005-03 , 119.75, 2005-04 , 121.00, 2005-07 , 122.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 119.00, 2005-01 , 118.75, 2005-02 , 119.50, 2005-03 , 120.00, 2005-04 , 121.25, 2005-07 , 122.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 117.50, 2005-01 , 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 118.75, 2005-07 , 120.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 119.50, 2005-01 , 120.00, 2005-02 , 120.00, 2005-03 , 120.00, 2005-04 , 121.00, 2005-07 , 122.50, 2005-10 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 120.00, 2004-12 , 119.00, 2005-01 , 119.50, 2005-02 , 119.50, 2005-03 , 119.75, 2005-04 , 120.75, 2005-07 , 122.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 118.25, 2004-12 , 117.50, 2005-01 , 117.50, 2005-02 , 117.50, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 123.00, 2004-12 , 122.50, 2005-01 , 122.50, 2005-02 , 122.50, 2005-03 , 123.25, 2005-04 , 124.25, 2005-07 , 125.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 124.00, 2004-12 , 123.75, 2005-01 , 124.00, 2005-02 , 124.25, 2005-03 , 125.00, 2005-04 , 126.00, 2005-07 , 127.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 124.00, 2004-11 , 123.25, 2004-12 , 123.75, 2005-01 , 124.25, 2005-02 , 124.75, 2005-03 , 125.75, 2005-04 , 127.25, 2005-07 , 128.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 122.25, 2004-11 , 122.25, 2004-12 , 123.00, 2005-01 , 123.50, 2005-02 , 124.00, 2005-03 , 125.00, 2005-04 , 126.50, 2005-07 , 128.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 122.00, 2004-11 , 123.25, 2004-12 , 124.00, 2005-01 , 124.50, 2005-02 , 125.00, 2005-03 , 126.00, 2005-04 , 127.50, 2005-07 , 129.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 119.25, 2004-11 , 120.75, 2004-12 , 121.25, 2005-01 , 121.75, 2005-02 , 122.25, 2005-03 , 123.00, 2005-04 , 124.50, 2005-07 , 126.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-01 , 118.25, 2004-11 , 119.25, 2004-12 , 120.00, 2005-01 , 120.50, 2005-02 , 121.00, 2005-03 , 121.50, 2005-04 , 123.00, 2005-07 , 124.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-24 , 116.00, 2004-10 , 117.50, 2004-11 , 118.50, 2004-12 , 119.50, 2005-01 , 120.75, 2005-04 , 122.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 115.00, 2004-10 , 116.25, 2004-11 , 117.25, 2004-12 , 118.25, 2005-01 , 119.50, 2005-04 , 121.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 113.50, 2004-10 , 114.00, 2004-11 , 114.75, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 113.75, 2004-10 , 114.50, 2004-11 , 115.25, 2004-12 , 116.75, 2005-01 , 118.00, 2005-04 , 119.50, 2005-07 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 113.25, 2004-09 , 113.50, 2004-10 , 113.75, 2004-11 , 114.25, 2004-12 , 115.50, 2005-01 , 116.75, 2005-04 , 118.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 113.50, 2004-09 , 114.25, 2004-10 , 114.50, 2004-11 , 115.00, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 115.00, 2004-09 , 115.75, 2004-10 , 116.25, 2004-11 , 116.75, 2004-12 , 118.25, 2005-01 , 119.50, 2005-04 , 121.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 115.00, 2004-09 , 115.50, 2004-10 , 116.25, 2004-11 , 116.50, 2004-12 , 118.50, 2005-01 , 119.75, 2005-04 , 121.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 113.00, 2004-08 , 114.50, 2004-09 , 114.75, 2004-10 , 114.75, 2004-11 , 114.75, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 113.50, 2004-08 , 112.50, 2004-09 , 112.75, 2004-10 , 113.00, 2004-11 , 113.00, 2004-12 , 114.75, 2005-01 , 116.00, 2005-04 , 117.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 114.50, 2004-08 , 114.75, 2004-09 , 115.50, 2004-10 , 115.50, 2004-11 , 115.50, 2004-12 , 117.25, 2005-01 , 118.75, 2005-04 , 120.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 117.00, 2004-08 , 117.25, 2004-09 , 118.00, 2004-10 , 118.50, 2004-11 , 118.50, 2004-12 , 120.00, 2005-01 , 121.50, 2005-04 , 123.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 117.50, 2004-08 , 118.00, 2004-09 , 118.75, 2004-10 , 119.25, 2004-11 , 119.75, 2004-12 , 120.75, 2005-01 , 122.25, 2005-04 , 123.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-25 , 120.25, 2004-07 , 121.00, 2004-08 , 122.00, 2004-09 , 123.50, 2004-10 , 125.00, 2005-01 , 126.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 119.50, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.25, 2004-10 , 123.50, 2005-01 , 125.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 119.00, 2004-07 , 120.00, 2004-08 , 120.50, 2004-09 , 121.50, 2004-10 , 123.25, 2005-01 , 125.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 121.25, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , 126.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 122.75, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 123.00, 2004-09 , 124.00, 2004-10 , 125.50, 2005-01 , 127.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 124.50, 2004-06 , 124.00, 2004-07 , 124.25, 2004-08 , 124.50, 2004-09 , 125.50, 2004-10 , 127.00, 2005-01 , 128.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 123.50, 2004-06 , 123.25, 2004-07 , 123.75, 2004-08 , 123.75, 2004-09 , 124.75, 2004-10 , 126.50, 2005-01 , 128.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 123.50, 2004-06 , 123.50, 2004-07 , 123.75, 2004-08 , 124.00, 2004-09 , 125.00, 2004-10 , 126.75, 2005-01 , 128.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 125.25, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-23 , 125.75, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.25, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-16 , 127.75, 2004-05 , 128.00, 2004-06 , 129.50, 2004-07 , 130.00, 2004-08 , 130.50, 2004-09 , 132.50, 2004-10 , 134.00, 2005-01 , 135.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-09 , 128.50, 2004-05 , 128.50, 2004-06 , 129.25, 2004-07 , 129.75, 2004-08 , 130.25, 2004-09 , 132.00, 2004-10 , 133.50, 2005-01 , 135.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-02 , 127.50, 2004-05 , 128.00, 2004-06 , 129.00, 2004-07 , 129.50, 2004-08 , 130.00, 2004-09 , 131.75, 2004-10 , 133.25, 2005-01 , 135.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03-26 , 125.00, 2004-04 , 126.00, 2004-05 , 127.00, 2004-06 , 128.25, 2004-07 , 130.50, 2004-10 , 132.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 125.25, 2004-04 , 126.00, 2004-05 , 126.50, 2004-06 , 127.75, 2004-07 , 130.00, 2004-10 , 131.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 128.50, 2004-04 , 130.00, 2004-05 , 131.00, 2004-06 , 131.75, 2004-07 , 134.00, 2004-10 , 135.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 128.25, 2004-04 , 129.00, 2004-05 , 129.00, 2004-06 , 129.50, 2004-07 , 131.75, 2004-10 , 133.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 128.50, 2004-03 , 129.75, 2004-04 , 130.75, 2004-05 , 131.25, 2004-06 , 132.75, 2004-07 , 135.00, 2004-10 , 136.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 126.50, 2004-03 , 127.75, 2004-04 , 128.00, 2004-05 , 128.25, 2004-06 , 129.75, 2004-07 , 132.25, 2004-10 , 133.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 123.25, 2004-03 , 124.25, 2004-04 , 124.75, 2004-05 , 125.00, 2004-06 , 126.00, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 121.00, 2004-03 , 121.75, 2004-04 , 122.25, 2004-05 , 122.75, 2004-06 , 123.50, 2004-07 , 126.00, 2004-10 , 127.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 122.50, 2004-02 , 122.50, 2004-03 , 124.00, 2004-04 , 124.25, 2004-05 , 124.75, 2004-06 , 125.75, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-23 , 122.25, 2004-02 , 121.00, 2004-03 , 123.25, 2004-04 , 123.50, 2004-05 , 124.00, 2004-06 , 125.00, 2004-07 , 127.75, 2004-10 , 129.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-16 , 118.25, 2004-02 , 118.25, 2004-03 , 120.00, 2004-04 , 120.25, 2004-05 , 120.75, 2004-06 , 121.75, 2004-07 , 124.75, 2004-10 , 126.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-09 , 120.75, 2004-02 , 122.25, 2004-03 , 123.00, 2004-04 , 123.50, 2004-05 , 123.75, 2004-06 , 124.75, 2004-07 , 127.25, 2004-10 , 128.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-02 , 124.75, 2004-02 , 124.75, 2004-03 , 125.75, 2004-04 , 126.00, 2004-05 , 126.25, 2004-06 , 126.75, 2004-07 , 129.25, 2004-10 , 130.75, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12-26 , 124.75, 2004-01 , 125.25, 2004-02 , 125.75, 2004-03 , 127.75, 2004-04 , 128.25, 2004-07 , 130.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 124.00, 2004-01 , 125.25, 2004-02 , 125.50, 2004-03 , 126.50, 2004-04 , 127.25, 2004-07 , 129.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 124.25, 2004-01 , 124.75, 2004-02 , 125.00, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 121.75, 2004-01 , 122.00, 2004-02 , 122.50, 2004-03 , 122.50, 2004-04 , 123.25, 2004-07 , 125.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 120.00, 2003-12 , 118.00, 2004-01 , 117.75, 2004-02 , 117.50, 2004-03 , 118.00, 2004-04 , 119.25, 2004-07 , 121.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 119.00, 2003-12 , 118.50, 2004-01 , 118.50, 2004-02 , 118.75, 2004-03 , 119.25, 2004-04 , 120.50, 2004-07 , 121.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 127.00, 2003-12 , 127.00, 2004-01 , 127.00, 2004-02 , 127.50, 2004-03 , 128.00, 2004-04 , 129.00, 2004-07 , 130.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 134.50, 2003-12 , 134.25, 2004-01 , 134.50, 2004-02 , 134.50, 2004-03 , 134.50, 2004-04 , 135.25, 2004-07 , 135.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 143.50, 2003-11 , 147.00, 2003-12 , 145.25, 2004-01 , 145.50, 2004-02 , 145.25, 2004-03 , 144.75, 2004-04 , 145.50, 2004-07 , 145.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 143.00, 2003-11 , 143.25, 2003-12 , 143.00, 2004-01 , 143.00, 2004-02 , 143.00, 2004-03 , 143.00, 2004-04 , 143.75, 2004-07 , 145.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 131.50, 2003-11 , 132.00, 2003-12 , 131.75, 2004-01 , 131.75, 2004-02 , 131.75, 2004-03 , 132.50, 2004-04 , 133.25, 2004-07 , 134.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 123.00, 2003-11 , 123.50, 2003-12 , 123.25, 2004-01 , 123.25, 2004-02 , 123.25, 2004-03 , 124.00, 2004-04 , 125.00, 2004-07 , 126.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 116.00, 2003-11 , 115.75, 2003-12 , 115.75, 2004-01 , 115.75, 2004-02 , 115.75, 2004-03 , 116.50, 2004-04 , 117.50, 2004-07 , 119.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09-26 , 115.50, 2003-10 , 117.25, 2003-11 , 117.50, 2003-12 , 117.50, 2004-01 , 118.25, 2004-04 , 119.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 112.25, 2003-10 , 113.00, 2003-11 , 113.25, 2003-12 , 113.50, 2004-01 , 114.50, 2004-04 , 115.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 108.75, 2003-10 , 108.00, 2003-11 , 108.50, 2003-12 , 109.25, 2004-01 , 110.75, 2004-04 , 112.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 101.25, 2003-10 , 101.00, 2003-11 , 101.50, 2003-12 , 102.50, 2004-01 , 104.25, 2004-04 , 105.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 99.00, 2003-09 , 100.50, 2003-10 , 100.50, 2003-11 , 100.75, 2003-12 , 102.00, 2004-01 , 103.75, 2004-04 , 105.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 97.50, 2003-09 , 97.50, 2003-10 , 97.50, 2003-11 , 97.75, 2003-12 , 99.00, 2004-01 , 100.75, 2004-04 , 102.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 95.00, 2003-09 , 94.75, 2003-10 , 95.25, 2003-11 , 95.50, 2003-12 , 97.00, 2004-01 , 98.75, 2004-04 , 100.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 91.50, 2003-09 , 92.50, 2003-10 , 92.50, 2003-11 , 92.75, 2003-12 , 94.00, 2004-01 , 95.75, 2004-04 , 97.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 90.25, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.50, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 89.25, 2003-08 , 89.00, 2003-09 , 89.25, 2003-10 , 89.25, 2003-11 , 90.00, 2003-12 , 90.75, 2004-01 , 92.50, 2004-04 , 93.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 87.50, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 86.75, 2003-08 , 87.25, 2003-09 , 87.75, 2003-10 , 88.25, 2003-11 , 88.50, 2003-12 , 89.00, 2004-01 , 90.75, 2004-04 , 92.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 85.25, 2003-08 , 85.00, 2003-09 , 85.75, 2003-10 , 86.00, 2003-11 , 86.25, 2003-12 , 87.25, 2004-01 , 89.00, 2004-04 , 90.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-27 , 83.00, 2003-07 , 82.25, 2003-08 , 82.75, 2003-09 , 84.25, 2003-10 , 85.25, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 82.50, 2003-07 , 83.00, 2003-08 , 83.25, 2003-09 , 84.75, 2003-10 , 85.75, 2004-01 , 87.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 84.00, 2003-07 , 84.25, 2003-08 , 84.25, 2003-09 , 85.50, 2003-10 , 86.75, 2004-01 , 88.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 85.00, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09 , 87.50, 2003-10 , 88.50, 2004-01 , 90.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 85.50, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.25, 2003-09 , 88.00, 2003-10 , 89.25, 2004-01 , 91.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 85.50, 2003-06 , 86.25, 2003-07 , 86.50, 2003-08 , 86.50, 2003-09 , 88.25, 2003-10 , 89.50, 2004-01 , 91.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 83.50, 2003-06 , 83.50, 2003-07 , 83.50, 2003-08 , 83.50, 2003-09 , 85.50, 2003-10 , 87.00, 2004-01 , 88.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 81.25, 2003-06 , 82.25, 2003-07 , 82.25, 2003-08 , 82.25, 2003-09 , 84.00, 2003-10 , 85.50, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 82.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.25, 2003-10 , 85.75, 2004-01 , 87.25, 2004-04 , 88.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-25 , 83.50, 2003-05 , 84.25, 2003-06 , 84.25, 2003-07 , 84.25, 2003-08 , 84.25, 2003-09 , 86.00, 2003-10 , 87.25, 2004-01 , 88.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-18 , 89.25, 2003-05 , 89.75, 2003-06 , 89.75, 2003-07 , 89.75, 2003-08 , 89.75, 2003-09 , 91.50, 2003-10 , 93.25, 2004-01 , 94.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-11 , 88.50, 2003-05 , 88.75, 2003-06 , 89.50, 2003-07 , 89.50, 2003-08 , 89.50, 2003-09 , 91.25, 2003-10 , 93.00, 2004-01 , 94.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-04 , 91.75, 2003-05 , 91.75, 2003-06 , 93.00, 2003-07 , 93.00, 2003-08 , 93.00, 2003-09 , 95.00, 2003-10 , 96.75, 2004-01 , 98.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03-28 , 92.25, 2003-04 , 92.50, 2003-05 , 92.75, 2003-06 , 94.50, 2003-07 , 96.25, 2003-10 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 94.00, 2003-04 , 94.00, 2003-05 , 94.50, 2003-06 , 96.25, 2003-07 , 97.75, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 96.00, 2003-04 , 96.00, 2003-05 , 96.50, 2003-06 , 98.50, 2003-07 , 100.00, 2003-10 , 101.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 96.50, 2003-04 , 96.50, 2003-05 , 97.00, 2003-06 , 99.00, 2003-07 , 100.50, 2003-10 , 102.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 94.00, 2003-03 , 94.75, 2003-04 , 95.50, 2003-05 , 95.50, 2003-06 , 97.25, 2003-07 , 98.75, 2003-10 , 100.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 97.00, 2003-03 , 97.75, 2003-04 , 97.75, 2003-05 , 97.75, 2003-06 , 100.50, 2003-07 , 102.00, 2003-10 , 103.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 95.50, 2003-03 , 96.25, 2003-04 , 96.25, 2003-05 , 96.25, 2003-06 , 98.50, 2003-07 , 99.50, 2003-10 , 101.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 91.50, 2003-03 , 93.75, 2003-04 , 93.75, 2003-05 , 93.75, 2003-06 , 95.50, 2003-07 , 96.50, 2003-10 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 93.00, 2003-02 , 93.25, 2003-03 , 94.00, 2003-04 , 94.00, 2003-05 , 94.00, 2003-06 , 95.75, 2003-07 , 96.75, 2003-10 , 98.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 , 89.00, 2003-02 , 90.75, 2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.00, 2003-06 , 93.75, 2003-07 , 94.50, 2003-10 , 96.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 , 89.50, 2003-02 , 90.00, 2003-03 , 91.75, 2003-04 , 91.75, 2003-05 , 91.75, 2003-06 , 93.00, 2003-07 , 94.25, 2003-10 , 95.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 , 91.25, 2003-02 , 91.00, 2003-03 , 92.25, 2003-04 , 92.25, 2003-05 , 92.25, 2003-06 , 93.75, 2003-07 , 95.00, 2003-10 , 96.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-03 , 88.50, 2003-02 , 89.00, 2003-03 , 90.25, 2003-04 , 90.25, 2003-05 , 90.25, 2003-06 , 91.50, 2003-07 , 92.75, 2003-10 , 94.25, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12-27 , 87.25, 2003-01 , 87.25, 2003-02 , 87.75, 2003-03 , 89.00, 2003-04 , 90.25, 2003-07 , 91.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 85.25, 2003-01 , 85.00, 2003-02 , 85.50, 2003-03 , 86.75, 2003-04 , 88.00, 2003-07 , 89.50, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 84.50, 2003-01 , 84.00, 2003-02 , 84.00, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 83.50, 2003-01 , 83.25, 2003-02 , 83.25, 2003-03 , 84.00, 2003-04 , 85.50, 2003-07 , 87.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 84.50, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 84.75, 2002-12 , 83.50, 2003-01 , 83.50, 2003-02 , 83.50, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 83.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 83.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , 86.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 84.50, 2002-11 , 84.25, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 85.25, 2003-04 , 86.75, 2003-07 , 88.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 81.00, 2002-11 , 81.00, 2002-12 , 81.25, 2003-01 , 81.25, 2003-02 , 81.25, 2003-03 , 82.00, 2003-04 , 83.50, 2003-07 , 85.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 83.25, 2002-11 , 82.00, 2002-12 , 82.25, 2003-01 , 82.25, 2003-02 , 82.25, 2003-03 , 83.00, 2003-04 , 84.50, 2003-07 , 86.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 84.75, 2002-11 , 84.50, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 85.75, 2003-04 , 87.25, 2003-07 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09-27 , 86.75, 2002-10 , 86.75, 2002-11 , 87.00, 2002-12 , 87.50, 2003-01 , 88.25, 2003-04 , 89.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 87.00, 2002-10 , 86.00, 2002-11 , 86.25, 2002-12 , 86.75, 2003-01 , 87.50, 2003-04 , 89.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 90.00, 2002-10 , 88.75, 2002-11 , 88.75, 2002-12 , 89.50, 2003-01 , 90.50, 2003-04 , 92.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 93.00, 2002-10 , 91.50, 2002-11 , 91.50, 2002-12 , 92.75, 2003-01 , 94.00, 2003-04 , 95.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 87.25, 2002-10 , 87.25, 2002-11 , 87.25, 2002-12 , 88.75, 2003-01 , 90.00, 2003-04 , 91.50, 2003-07 , 93.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 83.00, 2002-09 , 82.25, 2002-10 , 82.25, 2002-11 , 82.25, 2002-12 , 83.75, 2003-01 , 85.00, 2003-04 , 86.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 83.75, 2002-09 , 83.00, 2002-10 , 83.00, 2002-11 , 83.00, 2002-12 , 84.75, 2003-01 , 86.25, 2003-04 , 87.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 80.75, 2002-09 , 79.50, 2002-10 , 79.50, 2002-11 , 79.50, 2002-12 , 80.75, 2003-01 , 82.25, 2003-04 , 83.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 79.25, 2002-09 , 78.00, 2002-10 , 78.00, 2002-11 , 78.00, 2002-12 , 79.25, 2003-01 , 80.75, 2003-04 , 82.25, 2003-07 , 76.25, 2003-02 , 76.25, 2003-03 , 77.75, 2003-04 , 77.75, 2003-04 , 77.75, 2003-05 , 77.75, 2003-06 , 79.25, 2003-09
2002-07-26 , 78.25, 2002-08 , 77.25, 2002-09 , 76.25, 2002-10 , 76.25, 2002-11 , 76.25, 2002-12 , 77.50, 2003-01 , 77.50, 2003-01 , 77.50, 2003-02 , 77.50, 2003-03 , 79.00, 2003-04 , 79.00, 2003-04 , 79.00, 2003-05 , 79.00, 2003-06 , 80.50, 2003-09
2002-07-19 , 81.00, 2002-08 , 80.25, 2002-09 , 80.50, 2002-10 , 80.50, 2002-11 , 80.50, 2002-12 , 81.75, 2003-01 , 81.75, 2003-02 , 81.75, 2003-03 , 83.25, 2003-04 , 83.25, 2003-05 , 83.25, 2003-06 , 84.75, 2003-07 , 84.75, 2003-08 , 84.75, 2003-09
2002-07-12 , 82.50, 2002-08 , 81.00, 2002-09 , 81.25, 2002-10 , 81.25, 2002-11 , 81.25, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 84.00, 2003-04 , 84.00, 2003-05 , 84.00, 2003-06 , 85.50, 2003-07 , 85.50, 2003-08 , 85.50, 2003-09
2002-07-05 , 84.75, 2002-08 , 83.25, 2002-09 , 83.50, 2002-10 , 83.50, 2002-11 , 83.50, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 86.00, 2003-04 , 86.00, 2003-05 , 86.00, 2003-06 , 87.50, 2003-07 , 87.50, 2003-08 , 87.50, 2003-09
2002-06-28 , 86.00, 2002-07 , 84.00, 2002-08 , 84.00, 2002-09 , 84.25, 2002-10 , 84.25, 2002-11 , 84.25, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.50, 2003-04 , 86.50, 2003-05 , 86.50, 2003-06 , na, , na,
2002-06-21 , 87.00, 2002-07 , 86.50, 2002-08 , 86.50, 2002-09 , 86.75, 2002-10 , 86.75, 2002-11 , 86.75, 2002-12 , 87.50, 2003-01 , 87.50, 2003-02 , 87.50, 2003-03 , 89.00, 2003-04 , 89.00, 2003-05 , 89.00, 2003-06 , na, , na,
2002-06-14 , 84.75, 2002-07 , 83.75, 2002-08 , 83.75, 2002-09 , 84.25, 2002-10 , 84.25, 2002-11 , 84.25, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.50, 2003-04 , 86.50, 2003-05 , 86.50, 2003-06 , na, , na,
2002-06-07 , 78.25, 2002-07 , 77.50, 2002-08 , 77.50, 2002-09 , 77.50, 2002-10 , 77.50, 2002-11 , 77.50, 2002-12 , 78.25, 2003-01 , 78.25, 2003-02 , 78.25, 2003-03 , 79.75, 2003-04 , 79.75, 2003-05 , 79.75, 2003-06 , na, , na,
2002-05-31 , 76.00, 2002-06 , 75.25, 2002-07 , 74.75, 2002-08 , 74.75, 2002-09 , 74.75, 2002-10 , 74.75, 2002-11 , 74.75, 2002-12 , 75.50, 2003-01 , 75.50, 2003-02 , 75.50, 2003-03 , 77.00, 2003-04 , 77.00, 2003-05 , 77.00, 2003-06 , na,
2002-05-24 , 72.00, 2002-06 , 70.75, 2002-07 , 70.25, 2002-08 , 70.25, 2002-09 , 70.25, 2002-10 , 70.25, 2002-11 , 70.25, 2002-12 , 71.00, 2003-01 , 71.00, 2003-02 , 71.00, 2003-03 , 72.50, 2003-04 , 72.50, 2003-05 , 72.50, 2003-06 , na,
2002-05-17 , 68.25, 2002-06 , 67.00, 2002-07 , 67.00, 2002-08 , 67.25, 2002-09 , 68.00, 2002-10 , 68.00, 2002-11 , 68.00, 2002-12 , 68.75, 2003-01 , 68.75, 2003-02 , 68.75, 2003-03 , 70.25, 2003-04 , 70.25, 2003-05 , 70.25, 2003-06 , na,
2002-05-10 , 65.50, 2002-06 , 65.75, 2002-07 , 65.75, 2002-08 , 66.00, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.00, 2003-01 , 68.00, 2003-02 , 68.00, 2003-03 , 69.50, 2003-04 , 69.50, 2003-05 , 69.50, 2003-06 , na,
2002-05-03 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06 , 66.75, 2003-06
2002-04-26 , 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06
2002-04-19 , 61.75, 2002-05 , 62.00, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 64.25, 2003-01 , 64.25, 2003-02 , 64.25, 2003-03 , 65.75, 2003-04 , 65.75, 2003-05 , 65.75, 2003-06
2002-04-12 , 65.50, 2002-05 , 65.75, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.25, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.50, 2003-01 , 68.50, 2003-02 , 68.50, 2003-03 , 70.00, 2003-04 , 70.00, 2003-05 , 70.00, 2003-06
2002-04-05 , 67.00, 2002-05 , 67.25, 2002-06 , 67.75, 2002-07 , 67.75, 2002-08 , 67.75, 2002-09 , 68.75, 2002-10 , 68.75, 2002-11 , 68.75, 2002-12 , 70.00, 2003-01 , 70.00, 2003-02 , 70.00, 2003-03 , 71.50, 2003-04 , 71.50, 2003-05 , 71.50, 2003-06
2002-03-29 , 65.75, 2002-04 , 65.25, 2002-05 , 65.50, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.75, 2002-10 , 66.75, 2002-11 , 66.75, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , na, , na,
2002-03-22 , 69.50, 2002-04 , 68.50, 2002-05 , 68.75, 2002-06 , 69.25, 2002-07 , 69.25, 2002-08 , 69.25, 2002-09 , 70.00, 2002-10 , 70.00, 2002-11 , 70.00, 2002-12 , 72.00, 2003-01 , 72.00, 2003-02 , 72.00, 2003-03 , na, , na,
2002-03-15 , 70.50, 2002-04 , 70.25, 2002-05 , 70.50, 2002-06 , 71.50, 2002-07 , 71.50, 2002-08 , 71.50, 2002-09 , 72.50, 2002-10 , 72.50, 2002-11 , 72.50, 2002-12 , 74.00, 2003-01 , 74.00, 2003-02 , 74.00, 2003-03 , na, , na,
2002-03-08 , 68.50, 2002-04 , 68.50, 2002-05 , 68.75, 2002-06 , 70.25, 2002-07 , 70.25, 2002-08 , 70.25, 2002-09 , 71.00, 2002-10 , 71.00, 2002-11 , 71.00, 2002-12 , 72.50, 2003-01 , 72.50, 2003-02 , 72.50, 2003-03 , na, , na,
2002-03-01 , 61.00, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , 65.00, 2003-03 , na,
2002-02-22 , 57.75, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.50, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , 61.50, 2002-10 , 61.50, 2002-11 , 61.50, 2002-12 , 63.25, 2003-01 , 63.25, 2003-02 , 63.25, 2003-03 , na,
2002-02-15 , 59.50, 2002-03 , 61.00, 2002-04 , 61.00, 2002-05 , 61.25, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , na,
2002-02-08 , 59.25, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.50, 2003-01 , 64.50, 2003-02 , 64.50, 2003-03 , na,
2002-02-01 , 57.00, 2002-03 , 57.25, 2002-04 , 57.50, 2002-05 , 57.75, 2002-06 , 59.00, 2002-07 , 59.00, 2002-08 , 59.00, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03 , 61.75, 2003-03
2002-01-25 , 57.25, 2002-02 , 57.75, 2002-03 , 58.50, 2002-04 , 58.75, 2002-05 , 59.00, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , 62.25, 2002-10 , 62.25, 2002-11 , 62.25, 2002-12 , 63.75, 2003-01 , 63.75, 2003-02 , 63.75, 2003-03
2002-01-18 , 54.75, 2002-02 , 55.25, 2002-03 , 56.00, 2002-04 , 56.75, 2002-05 , 57.00, 2002-06 , 58.75, 2002-07 , 58.75, 2002-08 , 58.75, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03
2002-01-11 , 53.50, 2002-02 , 54.00, 2002-03 , 55.25, 2002-04 , 56.00, 2002-05 , 56.25, 2002-06 , 58.00, 2002-07 , 58.00, 2002-08 , 58.00, 2002-09 , 59.00, 2002-10 , 59.00, 2002-11 , 59.00, 2002-12 , 60.50, 2003-01 , 60.50, 2003-02 , 60.50, 2003-03
2002-01-04 , 50.00, 2002-02 , 51.50, 2002-03 , 52.75, 2002-04 , 53.25, 2002-05 , 53.75, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , 58.00, 2003-01 , 58.00, 2003-02 , 58.00, 2003-03
2001-12-28 , 50.00, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , na, , na,
2001-12-21 , 49.25, 2002-01 , 50.00, 2002-02 , 51.00, 2002-03 , 52.75, 2002-04 , 52.75, 2002-05 , 52.75, 2002-06 , 54.50, 2002-07 , 54.50, 2002-08 , 54.50, 2002-09 , 56.25, 2002-10 , 56.25, 2002-11 , 56.25, 2002-12 , na, , na,
2001-12-14 , 47.50, 2002-01 , 47.75, 2002-02 , 49.00, 2002-03 , 50.50, 2002-04 , 50.50, 2002-05 , 50.50, 2002-06 , 52.75, 2002-07 , 52.75, 2002-08 , 52.75, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na, , na,
2001-12-07 , 46.50, 2002-01 , 46.70, 2002-02 , 47.50, 2002-03 , 48.25, 2002-04 , 48.25, 2002-05 , 48.25, 2002-06 , 50.75, 2002-07 , 50.75, 2002-08 , 50.75, 2002-09 , 52.25, 2002-10 , 52.25, 2002-11 , 52.25, 2002-12 , na, , na,
2001-11-30 , 45.75, 2001-12 , 47.50, 2002-01 , 48.00, 2002-02 , 48.25, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-23 , 46.00, 2001-12 , 47.00, 2002-01 , 47.50, 2002-02 , 48.25, 2002-03 , 50.00, 2002-04 , 50.00, 2002-05 , 50.00, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-16 , 46.75, 2001-12 , 47.75, 2002-01 , 48.25, 2002-02 , 49.00, 2002-03 , 50.75, 2002-04 , 50.75, 2002-05 , 50.75, 2002-06 , 52.50, 2002-07 , 52.50, 2002-08 , 52.50, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na,
2001-11-09 , 47.25, 2001-12 , 48.50, 2002-01 , 49.50, 2002-02 , 50.25, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.75, 2002-07 , 53.75, 2002-08 , 53.75, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na,
2001-11-02 , 47.75, 2001-12 , 49.25, 2002-01 , 50.00, 2002-02 , 50.75, 2002-03 , 52.50, 2002-04 , 52.50, 2002-05 , 52.50, 2002-06 , 54.00, 2002-07 , 54.00, 2002-08 , 54.00, 2002-09 , 55.50, 2002-10 , 55.50, 2002-11 , 55.50, 2002-12 , 56.25, 2002-12
2001-10-26 , 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.25, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-19 , 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-12 , 48.50, 2001-11 , 50.50, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.50, 2002-04 , 54.50, 2002-05 , 54.50, 2002-06 , 56.00, 2002-07 , 56.00, 2002-08 , 56.00, 2002-09 , 57.50, 2002-10 , 57.50, 2002-11 , 57.50, 2002-12
2001-10-05 , 48.75, 2001-11 , 50.25, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-09-28 , 48.75, 2001-10 , 49.50, 2001-11 , 50.75, 2001-12 , 52.75, 2002-01 , 52.75, 2002-02 , 52.75, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.25, 2002-07 , 56.25, 2002-08 , 56.25, 2002-09 , na, , na,
2001-09-21 , 48.75, 2001-10 , 49.75, 2001-11 , 51.00, 2001-12 , 53.25, 2002-01 , 53.25, 2002-02 , 53.25, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-14 , 49.25, 2001-10 , 50.75, 2001-11 , 52.00, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-07 , 50.00, 2001-10 , 51.25, 2001-11 , 52.50, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-08-31 , 51.00, 2001-09 , 51.50, 2001-10 , 52.50, 2001-11 , 53.25, 2001-12 , 54.50, 2002-01 , 54.50, 2002-02 , 54.50, 2002-03 , 56.00, 2002-04 , 56.00, 2002-05 , 56.00, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , na,
2001-08-24 , 52.75, 2001-09 , 53.25, 2001-10 , 53.75, 2001-11 , 54.75, 2001-12 , 56.00, 2002-01 , 56.00, 2002-02 , 56.00, 2002-03 , 57.50, 2002-04 , 57.50, 2002-05 , 57.50, 2002-06 , 59.25, 2002-07 , 59.25, 2002-08 , 59.25, 2002-09 , na,
2001-08-17 , 53.25, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.00, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-08-10 , 53.25, 2001-09 , 54.50, 2001-10 , 55.75, 2001-11 , 56.75, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.50, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09 , na,
2001-08-03 , 52.75, 2001-09 , 53.50, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 58.50, 2002-04 , 58.50, 2002-05 , 58.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 61.75, 2002-09
2001-07-27 , 51.00, 2001-08 , 52.00, 2001-09 , 53.50, 2001-10 , 54.75, 2001-11 , 56.25, 2001-12 , 57.75, 2002-01 , 57.75, 2002-02 , 57.75, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09
2001-07-20 , 50.00, 2001-08 , 51.50, 2001-09 , 52.75, 2001-10 , 53.75, 2001-11 , 55.00, 2001-12 , 56.25, 2002-01 , 56.25, 2002-02 , 56.25, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09
2001-07-13 , 50.25, 2001-08 , 51.50, 2001-09 , 52.75, 2001-10 , 53.75, 2001-11 , 55.00, 2001-12 , 56.25, 2002-01 , 56.25, 2002-02 , 56.25, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09
2001-07-06 , 50.00, 2001-08 , 51.25, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.25, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-06-29 , 50.50, 2001-07 , 50.25, 2001-08 , 51.50, 2001-09 , 54.25, 2001-10 , 54.25, 2001-11 , 54.25, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06 , na, , na,
2001-06-22 , 52.00, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 61.75, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06 , na, , na,
2001-06-15 , 51.25, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 55.00, 2001-10 , 55.00, 2001-11 , 55.00, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06 , na, , na,
2001-06-08 , 51.25, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-01 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , 62.00, 2002-06 , na,
2001-05-25 , 51.75, 2001-06 , 53.25, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-18 , 50.00, 2001-06 , 52.50, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-11 , 52.75, 2001-06 , 54.00, 2001-07 , 54.50, 2001-08 , 56.00, 2001-09 , 57.75, 2001-10 , 57.75, 2001-11 , 57.75, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-04 , 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , 60.25, 2002-06
2001-04-27 , 49.75, 2001-05 , 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06
2001-04-20 , 49.75, 2001-05 , 50.75, 2001-06 , 51.75, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06
2001-04-13 , 52.00, 2001-05 , 53.00, 2001-06 , 54.25, 2001-07 , 54.75, 2001-08 , 55.75, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.25, 2002-04 , 62.25, 2002-05 , 62.25, 2002-06
2001-04-06 , 52.75, 2001-05 , 54.00, 2001-06 , 54.75, 2001-07 , 55.25, 2001-08 , 56.25, 2001-09 , 57.50, 2001-10 , 57.50, 2001-11 , 57.50, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.75, 2002-04 , 62.75, 2002-05 , 62.75, 2002-06
2001-03-30 , 51.75, 2001-04 , 52.25, 2001-05 , 53.50, 2001-06 , 55.00, 2001-07 , 55.00, 2001-08 , 55.00, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , na, , na,
2001-03-23 , 49.75, 2001-04 , 49.75, 2001-05 , 51.00, 2001-06 , 52.25, 2001-07 , 52.25, 2001-08 , 52.25, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , na, , na,
2001-03-16 , 51.00, 2001-04 , 51.25, 2001-05 , 53.25, 2001-06 , 54.50, 2001-07 , 54.50, 2001-08 , 54.50, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , na, , na,
2001-03-09 , 53.25, 2001-04 , 54.00, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-03-02 , 53.75, 2001-04 , 54.50, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , 61.50, 2002-03 , na,
2001-02-23 , 54.00, 2001-03 , 55.25, 2001-04 , 55.75, 2001-05 , 56.75, 2001-06 , 58.50, 2001-07 , 58.50, 2001-08 , 58.50, 2001-09 , 60.75, 2001-10 , 60.75, 2001-11 , 60.75, 2001-12 , 63.25, 2002-01 , 63.25, 2002-02 , 63.25, 2002-03 , na,
2001-02-16 , 57.25, 2001-03 , 58.75, 2001-04 , 59.25, 2001-05 , 60.75, 2001-06 , 62.25, 2001-07 , 62.25, 2001-08 , 62.25, 2001-09 , 64.50, 2001-10 , 64.50, 2001-11 , 64.50, 2001-12 , 67.00, 2002-01 , 67.00, 2002-02 , 67.00, 2002-03 , na,
2001-02-09 , 59.00, 2001-03 , 60.00, 2001-04 , 60.75, 2001-05 , 61.75, 2001-06 , 63.00, 2001-07 , 63.00, 2001-08 , 63.00, 2001-09 , 65.25, 2001-10 , 65.25, 2001-11 , 65.25, 2001-12 , 67.75, 2002-01 , 67.75, 2002-02 , 67.75, 2002-03 , na,
2001-02-02 , 60.25, 2001-03 , 61.25, 2001-04 , 62.25, 2001-05 , 63.00, 2001-06 , 64.25, 2001-07 , 64.25, 2001-08 , 64.25, 2001-09 , 66.50, 2001-10 , 66.50, 2001-11 , 66.50, 2001-12 , 69.00, 2002-01 , 69.00, 2002-02 , 69.00, 2002-03 , 69.75, 2002-03
2001-01-26 , 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-19 , 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-12 , 60.00, 2001-02 , 61.75, 2001-03 , 63.00, 2001-04 , 64.00, 2001-05 , 65.25, 2001-06 , 66.50, 2001-07 , 66.50, 2001-08 , 66.50, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-05 , 59.50, 2001-02 , 61.25, 2001-03 , 62.25, 2001-04 , 63.50, 2001-05 , 64.75, 2001-06 , 66.00, 2001-07 , 66.00, 2001-08 , 66.00, 2001-09 , 68.25, 2001-10 , 68.25, 2001-11 , 68.25, 2001-12 , 70.75, 2002-01 , 70.75, 2002-02 , 70.75, 2002-03
2000-12-29 , 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-22 , 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-15 , 59.75, 2001-01 , 61.75, 2001-02 , 63.00, 2001-03 , 65.25, 2001-04 , 65.25, 2001-05 , 65.25, 2001-06 , 67.75, 2001-07 , 67.75, 2001-08 , 67.75, 2001-09 , 70.00, 2001-10 , 70.00, 2001-11 , 70.00, 2001-12 , na, , na,
2000-12-08 , 62.00, 2001-01 , 64.25, 2001-02 , 65.25, 2001-03 , 67.50, 2001-04 , 67.50, 2001-05 , 67.50, 2001-06 , 70.50, 2001-07 , 70.50, 2001-08 , 70.50, 2001-09 , 72.75, 2001-10 , 72.75, 2001-11 , 72.75, 2001-12 , na, , na,
2000-12-01 , 63.50, 2001-01 , 65.75, 2001-02 , 67.00, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , 74.75, 2001-12 , na,
2000-11-24 , 61.00, 2000-12 , 63.25, 2001-01 , 65.50, 2001-02 , 66.75, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , na,
2000-11-17 , 60.25, 2000-12 , 62.50, 2001-01 , 63.75, 2001-02 , 65.00, 2001-03 , 68.00, 2001-04 , 68.00, 2001-05 , 68.00, 2001-06 , 71.00, 2001-07 , 71.00, 2001-08 , 71.00, 2001-09 , 73.25, 2001-10 , 73.25, 2001-11 , 73.25, 2001-12 , na,
2000-11-10 , 59.75, 2000-12 , 61.50, 2001-01 , 63.00, 2001-02 , 64.00, 2001-03 , 67.00, 2001-04 , 67.00, 2001-05 , 67.00, 2001-06 , 70.00, 2001-07 , 70.00, 2001-08 , 70.00, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-11-03 , 58.75, 2000-12 , 61.00, 2001-01 , 62.00, 2001-02 , 63.00, 2001-03 , 65.50, 2001-04 , 65.50, 2001-05 , 65.50, 2001-06 , 68.50, 2001-07 , 68.50, 2001-08 , 68.50, 2001-09 , 70.75, 2001-10 , 70.75, 2001-11 , 70.75, 2001-12 , 73.50, 2001-12
2000-10-27 , 58.50, 2000-11 , 60.75, 2000-12 , 63.00, 2001-01 , 64.00, 2001-02 , 65.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09 , 74.75, 2001-10 , 74.75, 2001-11 , 74.75, 2001-12
2000-10-20 , 59.75, 2000-11 , 61.25, 2000-12 , 64.00, 2001-01 , 65.75, 2001-02 , 67.75, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , 73.25, 2001-07 , 73.25, 2001-08 , 73.25, 2001-09 , 76.25, 2001-10 , 76.25, 2001-11 , 76.25, 2001-12
2000-10-13 , 61.25, 2000-11 , 63.25, 2000-12 , 64.75, 2001-01 , 66.50, 2001-02 , 68.50, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , 74.00, 2001-07 , 74.00, 2001-08 , 74.00, 2001-09 , 77.00, 2001-10 , 77.00, 2001-11 , 77.00, 2001-12
2000-10-06 , 62.25, 2000-11 , 64.00, 2000-12 , 66.00, 2001-01 , 67.75, 2001-02 , 69.75, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09 , 78.25, 2001-10 , 78.25, 2001-11 , 78.25, 2001-12
2000-09-29 , 60.50, 2000-10 , 62.00, 2000-11 , 63.75, 2000-12 , 67.50, 2001-01 , 67.50, 2001-02 , 67.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , na, , na,
2000-09-22 , 60.00, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 67.25, 2001-01 , 67.25, 2001-02 , 67.25, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-15 , 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-08 , 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , na, , na,
2000-09-01 , 61.00, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.75, 2001-01 , 69.75, 2001-02 , 69.75, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , 76.50, 2001-09 , na,
2000-08-25 , 61.50, 2000-09 , 63.50, 2000-10 , 65.75, 2000-11 , 67.50, 2000-12 , 72.25, 2001-01 , 72.25, 2001-02 , 72.25, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06 , 79.00, 2001-07 , 79.00, 2001-08 , 79.00, 2001-09 , na,
2000-08-18 , 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 66.75, 2000-12 , 71.50, 2001-01 , 71.50, 2001-02 , 71.50, 2001-03 , 74.75, 2001-04 , 74.75, 2001-05 , 74.75, 2001-06 , 77.75, 2001-07 , 77.75, 2001-08 , 77.75, 2001-09 , na,
2000-08-11 , 57.75, 2000-09 , 60.00, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09 , na,
2000-08-04 , 60.75, 2000-09 , 63.00, 2000-10 , 65.25, 2000-11 , 67.00, 2000-12 , 71.50, 2001-01 , 71.50, 2001-02 , 71.50, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , 77.25, 2001-07 , 77.25, 2001-08 , 77.25, 2001-09 , 75.25, 2001-09
2000-07-28 , 58.75, 2000-08 , 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 65.75, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09
2000-07-21 , 57.75, 2000-08 , 59.75, 2000-09 , 61.50, 2000-10 , 63.25, 2000-11 , 64.25, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , 72.75, 2001-07 , 72.75, 2001-08 , 72.75, 2001-09
2000-07-14 , 57.75, 2000-08 , 59.50, 2000-09 , 61.00, 2000-10 , 62.25, 2000-11 , 63.50, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.75, 2001-04 , 68.75, 2001-05 , 68.75, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09
2000-07-07 , 57.25, 2000-08 , 59.00, 2000-09 , 60.25, 2000-10 , 61.50, 2000-11 , 62.75, 2000-12 , 65.25, 2001-01 , 65.25, 2001-02 , 65.25, 2001-03 , 67.75, 2001-04 , 67.75, 2001-05 , 67.75, 2001-06 , 70.75, 2001-07 , 70.75, 2001-08 , 70.75, 2001-09
2000-06-30 , 57.75, 2000-07 , 58.75, 2000-08 , 59.75, 2000-09 , 62.25, 2000-10 , 62.25, 2000-11 , 62.25, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na, , na,
2000-06-23 , 60.25, 2000-07 , 61.25, 2000-08 , 62.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-16 , 59.50, 2000-07 , 60.50, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-09 , 60.25, 2000-07 , 60.75, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , na, , na,
2000-06-02 , 59.50, 2000-07 , 60.50, 2000-08 , 62.25, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , 69.75, 2001-06 , na,
2000-05-26 , 59.50, 2000-06 , 59.75, 2000-07 , 61.25, 2000-08 , 62.25, 2000-09 , 63.75, 2000-10 , 63.75, 2000-11 , 63.75, 2000-12 , 66.75, 2001-01 , 66.75, 2001-02 , 66.75, 2001-03 , 69.50, 2001-04 , 69.50, 2001-05 , 69.50, 2001-06 , na,
2000-05-19 , 60.50, 2000-06 , 60.75, 2000-07 , 61.50, 2000-08 , 62.75, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , na,
2000-05-12 , 62.50, 2000-06 , 63.50, 2000-07 , 64.50, 2000-08 , 65.75, 2000-09 , 68.25, 2000-10 , 68.25, 2000-11 , 68.25, 2000-12 , 71.25, 2001-01 , 71.25, 2001-02 , 71.25, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , na,
2000-05-05 , 63.50, 2000-06 , 64.50, 2000-07 , 65.50, 2000-08 , 66.75, 2000-09 , 69.00, 2000-10 , 69.00, 2000-11 , 69.00, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , na,
2000-04-28 , 64.50, 2000-05 , 65.50, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 68.75, 2000-09 , 70.50, 2000-10 , 70.50, 2000-11 , 70.50, 2000-12 , 73.50, 2001-01 , 73.50, 2001-02 , 73.50, 2001-03 , 76.50, 2001-04 , 76.50, 2001-05 , 76.50, 2001-06
2000-04-21 , 62.50, 2000-05 , 64.25, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 69.00, 2000-09 , 70.00, 2000-10 , 70.00, 2000-11 , 70.00, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06
2000-04-14 , 64.00, 2000-05 , 65.75, 2000-06 , 68.00, 2000-07 , 69.50, 2000-08 , 71.00, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , 78.00, 2001-04 , 78.00, 2001-05 , 78.00, 2001-06
2000-04-07 , 65.25, 2000-05 , 67.00, 2000-06 , 69.25, 2000-07 , 70.75, 2000-08 , 72.25, 2000-09 , 73.50, 2000-10 , 73.50, 2000-11 , 73.50, 2000-12 , 76.50, 2001-01 , 76.50, 2001-02 , 76.50, 2001-03 , 79.50, 2001-04 , 79.50, 2001-05 , 79.50, 2001-06
2000-03-31 , 65.00, 2000-04 , 65.00, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-03-24 , 63.50, 2000-04 , 65.25, 2000-05 , 67.00, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 71.75, 2000-10 , 71.75, 2000-11 , 71.75, 2000-12 , 74.75, 2001-01 , 74.75, 2001-02 , 74.75, 2001-03 , na, , na,
2000-03-17 , 65.00, 2000-04 , 66.50, 2000-05 , 68.00, 2000-06 , 70.50, 2000-07 , 70.50, 2000-08 , 70.50, 2000-09 , 72.50, 2000-10 , 72.50, 2000-11 , 72.50, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03 , na, , na,
2000-03-10 , 66.50, 2000-04 , 68.00, 2000-05 , 69.50, 2000-06 , 72.00, 2000-07 , 72.00, 2000-08 , 72.00, 2000-09 , 74.00, 2000-10 , 74.00, 2000-11 , 74.00, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , na, , na,
2000-03-03 , 69.50, 2000-04 , 70.75, 2000-05 , 71.75, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , 79.75, 2001-03 , na,
2000-02-25 , 70.75, 2000-03 , 71.75, 2000-04 , 73.00, 2000-05 , 74.00, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 78.25, 2000-10 , 78.25, 2000-11 , 78.25, 2000-12 , 81.00, 2001-01 , 81.00, 2001-02 , 81.00, 2001-03 , na,
2000-02-18 , 75.00, 2000-03 , 76.00, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 82.25, 2000-10 , 82.25, 2000-11 , 82.25, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03 , na,
2000-02-11 , 73.00, 2000-03 , 76.50, 2000-04 , 77.75, 2000-05 , 78.75, 2000-06 , 81.00, 2000-07 , 81.00, 2000-08 , 81.00, 2000-09 , 82.75, 2000-10 , 82.75, 2000-11 , 82.75, 2000-12 , 85.50, 2001-01 , 85.50, 2001-02 , 85.50, 2001-03 , na,
2000-02-04 , 73.25, 2000-03 , 75.00, 2000-04 , 76.75, 2000-05 , 77.25, 2000-06 , 79.75, 2000-07 , 79.75, 2000-08 , 79.75, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03 , 86.00, 2001-03
2000-01-28 , 74.00, 2000-02 , 74.75, 2000-03 , 76.25, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.25, 2000-07 , 80.25, 2000-08 , 80.25, 2000-09 , 82.75, 2000-10 , 82.75, 2000-11 , 82.75, 2000-12 , 85.50, 2001-01 , 85.50, 2001-02 , 85.50, 2001-03
2000-01-21 , 71.00, 2000-02 , 71.50, 2000-03 , 73.00, 2000-04 , 74.00, 2000-05 , 75.00, 2000-06 , 77.25, 2000-07 , 77.25, 2000-08 , 77.25, 2000-09 , 79.50, 2000-10 , 79.50, 2000-11 , 79.50, 2000-12 , 82.25, 2001-01 , 82.25, 2001-02 , 82.25, 2001-03
2000-01-14 , 69.00, 2000-02 , 71.25, 2000-03 , 71.50, 2000-04 , 72.50, 2000-05 , 73.50, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 77.75, 2000-10 , 77.75, 2000-11 , 77.75, 2000-12 , 80.50, 2001-01 , 80.50, 2001-02 , 80.50, 2001-03
2000-01-07 , 69.50, 2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.50, 2000-05 , 72.50, 2000-06 , 74.50, 2000-07 , 74.50, 2000-08 , 74.50, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , 79.50, 2001-01 , 79.50, 2001-02 , 79.50, 2001-03
1999-12-31 , 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-24 , 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-17 , 69.25, 2000-01 , 70.00, 2000-02 , 70.75, 2000-03 , 72.75, 2000-04 , 72.75, 2000-05 , 72.75, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 78.50, 2000-10 , 78.50, 2000-11 , 78.50, 2000-12 , na, , na,
1999-12-10 , 73.25, 2000-01 , 73.50, 2000-02 , 74.25, 2000-03 , 76.25, 2000-04 , 76.25, 2000-05 , 76.25, 2000-06 , 79.00, 2000-07 , 79.00, 2000-08 , 79.00, 2000-09 , 82.00, 2000-10 , 82.00, 2000-11 , 82.00, 2000-12 , na, , na,
1999-12-03 , 68.25, 2000-01 , 70.50, 2000-02 , 71.50, 2000-03 , 73.50, 2000-04 , 73.50, 2000-05 , 73.50, 2000-06 , 76.25, 2000-07 , 76.25, 2000-08 , 76.25, 2000-09 , 79.25, 2000-10 , 79.25, 2000-11 , 79.25, 2000-12 , 68.75, 1999-12 , na,
1999-11-26 , 71.50, 2000-01 , 72.50, 2000-02 , 73.50, 2000-03 , 75.25, 2000-04 , 75.25, 2000-05 , 75.25, 2000-06 , 78.00, 2000-07 , 78.00, 2000-08 , 78.00, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , 71.25, 1999-12 , na,
1999-11-19 , 75.50, 2000-01 , 76.50, 2000-02 , 77.50, 2000-03 , 79.75, 2000-04 , 79.75, 2000-05 , 79.75, 2000-06 , 82.75, 2000-07 , 82.75, 2000-08 , 82.75, 2000-09 , 85.75, 2000-10 , 85.75, 2000-11 , 85.75, 2000-12 , 75.50, 1999-12 , na,
1999-11-12 , 79.75, 2000-01 , 80.75, 2000-02 , 81.75, 2000-03 , 83.50, 2000-04 , 83.50, 2000-05 , 83.50, 2000-06 , 86.50, 2000-07 , 86.50, 2000-08 , 86.50, 2000-09 , 89.50, 2000-10 , 89.50, 2000-11 , 89.50, 2000-12 , 78.00, 1999-12 , na,
1999-11-05 , 81.00, 2000-01 , 81.50, 2000-02 , 82.50, 2000-03 , 84.25, 2000-04 , 84.25, 2000-05 , 84.25, 2000-06 , 87.00, 2000-07 , 87.00, 2000-08 , 87.00, 2000-09 , 90.00, 2000-10 , 90.00, 2000-11 , 90.00, 2000-12 , 79.25, 1999-12 , na,
1999-10-29 , 79.50, 2000-01 , 80.25, 2000-02 , 81.25, 2000-03 , 82.50, 2000-04 , 82.50, 2000-05 , 82.50, 2000-06 , 85.25, 2000-07 , 85.25, 2000-08 , 85.25, 2000-09 , 88.25, 2000-10 , 88.25, 2000-11 , 88.25, 2000-12 , 76.00, 1999-11 , 77.75, 1999-12
1999-10-22 , 75.00, 2000-01 , 75.75, 2000-02 , 76.75, 2000-03 , 77.75, 2000-04 , 77.75, 2000-05 , 77.75, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 83.50, 2000-10 , 83.50, 2000-11 , 83.50, 2000-12 , 72.00, 1999-11 , 73.75, 1999-12
1999-10-15 , 68.50, 2000-01 , 69.25, 2000-02 , 70.25, 2000-03 , 71.25, 2000-04 , 71.25, 2000-05 , 71.25, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 66.75, 1999-11 , 67.25, 1999-12
1999-10-08 , 66.00, 2000-01 , 66.75, 2000-02 , 67.75, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 71.75, 2000-07 , 71.75, 2000-08 , 71.75, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 63.00, 1999-11 , 64.75, 1999-12
1999-10-01 , 63.25, 2000-01 , 64.00, 2000-02 , 65.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 60.50, 1999-11 , 62.25, 1999-12
1999-09-24 , 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.25, 2000-07 , 68.25, 2000-08 , 68.25, 2000-09 , 59.00, 1999-10 , 60.75, 1999-11 , 61.75, 1999-12 , na, , na,
1999-09-17 , 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 60.00, 1999-10 , 61.50, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-10 , 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 70.75, 2000-07 , 70.75, 2000-08 , 70.75, 2000-09 , 61.00, 1999-10 , 61.75, 1999-11 , 63.50, 1999-12 , na, , na,
1999-09-03 , 63.50, 2000-01 , 63.50, 2000-02 , 63.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.00, 2000-07 , 68.00, 2000-08 , 68.00, 2000-09 , 58.50, 1999-10 , 59.00, 1999-11 , 61.50, 1999-12 , 60.75, 1999-12 , na,
1999-08-27 , 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 63.25, 2000-04 , 63.25, 2000-05 , 63.25, 2000-06 , 66.00, 2000-07 , 66.00, 2000-08 , 66.00, 2000-09 , 56.00, 1999-09 , 57.00, 1999-10 , 57.75, 1999-11 , 59.25, 1999-12 , na,
1999-08-20 , 60.25, 2000-01 , 60.25, 2000-02 , 60.25, 2000-03 , 62.50, 2000-04 , 62.50, 2000-05 , 62.50, 2000-06 , 65.25, 2000-07 , 65.25, 2000-08 , 65.25, 2000-09 , 54.25, 1999-09 , 56.00, 1999-10 , 56.75, 1999-11 , 58.00, 1999-12 , na,
1999-08-13 , 59.25, 2000-01 , 59.25, 2000-02 , 59.25, 2000-03 , 61.25, 2000-04 , 61.25, 2000-05 , 61.25, 2000-06 , 64.25, 2000-07 , 64.25, 2000-08 , 64.25, 2000-09 , 54.00, 1999-09 , 55.50, 1999-10 , 56.25, 1999-11 , 57.50, 1999-12 , na,
1999-08-06 , 59.00, 2000-01 , 59.00, 2000-02 , 59.00, 2000-03 , 61.50, 2000-04 , 61.50, 2000-05 , 61.50, 2000-06 , 64.50, 2000-07 , 64.50, 2000-08 , 64.50, 2000-09 , 53.25, 1999-09 , 55.50, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-07-30 , 56.50, 2000-01 , 56.50, 2000-02 , 56.50, 2000-03 , 59.00, 2000-04 , 59.00, 2000-05 , 59.00, 2000-06 , 62.00, 2000-07 , 62.00, 2000-08 , 62.00, 2000-09 , 50.00, 1999-08 , 50.50, 1999-09 , 52.25, 1999-10 , 53.50, 1999-11 , 54.75, 1999-12
1999-07-23 , 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.50, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-16 , 57.50, 2000-01 , 57.50, 2000-02 , 57.50, 2000-03 , 60.00, 2000-04 , 60.00, 2000-05 , 60.00, 2000-06 , 63.00, 2000-07 , 63.00, 2000-08 , 63.00, 2000-09 , 51.00, 1999-08 , 51.75, 1999-09 , 53.75, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-09 , 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.50, 2000-04 , 60.50, 2000-05 , 60.50, 2000-06 , 63.50, 2000-07 , 63.50, 2000-08 , 63.50, 2000-09 , 51.00, 1999-08 , 52.00, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12
1999-07-02 , 60.75, 2000-01 , 60.75, 2000-02 , 60.75, 2000-03 , 63.50, 2000-04 , 63.50, 2000-05 , 63.50, 2000-06 , 66.50, 2000-07 , 66.50, 2000-08 , 66.50, 2000-09 , 54.00, 1999-08 , 55.00, 1999-09 , 56.50, 1999-10 , 57.75, 1999-11 , 59.25, 1999-12
1999-06-25 , 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.50, 1999-07 , 55.75, 1999-08 , 56.50, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-06-18 , 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 55.75, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-06-11 , 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-04 , 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.00, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , 61.75, 1999-12 , na,
1999-05-28 , 65.25, 2000-01 , 65.25, 2000-02 , 65.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 55.50, 1999-06 , 57.00, 1999-07 , 58.00, 1999-08 , 59.25, 1999-09 , 62.25, 1999-10 , 62.25, 1999-11 , 62.25, 1999-12 , na,
1999-05-21 , 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 53.25, 1999-06 , 55.00, 1999-07 , 56.25, 1999-08 , 57.25, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12 , na,
1999-05-14 , 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 54.75, 1999-06 , 56.50, 1999-07 , 57.75, 1999-08 , 58.50, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-07 , 64.50, 2000-01 , 64.50, 2000-02 , 64.50, 2000-03 , 67.25, 2000-04 , 67.25, 2000-05 , 67.25, 2000-06 , 55.25, 1999-06 , 56.00, 1999-07 , 56.25, 1999-08 , 58.25, 1999-09 , 61.50, 1999-10 , 61.50, 1999-11 , 61.50, 1999-12 , na,
1999-04-30 , 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 52.25, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.50, 1999-09 , 58.00, 1999-10 , 58.00, 1999-11 , 58.00, 1999-12
1999-04-23 , 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 54.00, 1999-05 , 55.75, 1999-06 , 57.50, 1999-07 , 59.00, 1999-08 , 60.25, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12
1999-04-16 , 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 53.00, 1999-05 , 54.50, 1999-06 , 55.25, 1999-07 , 57.25, 1999-08 , 58.25, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12
1999-04-09 , 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 51.50, 1999-05 , 53.00, 1999-06 , 53.75, 1999-07 , 55.50, 1999-08 , 56.25, 1999-09 , 57.75, 1999-10 , 57.75, 1999-11 , 57.75, 1999-12
1999-04-02 , 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 64.50, 2000-04 , 64.50, 2000-05 , 64.50, 2000-06 , 52.00, 1999-05 , 53.75, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.75, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12
1999-03-26 , 61.75, 2000-01 , 61.75, 2000-02 , 61.75, 2000-03 , 50.25, 1999-04 , 51.00, 1999-05 , 53.50, 1999-06 , 55.75, 1999-07 , 55.75, 1999-08 , 55.75, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-03-19 , 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 51.00, 1999-04 , 51.75, 1999-05 , 53.50, 1999-06 , 55.50, 1999-07 , 55.50, 1999-08 , 55.50, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-03-12 , 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 52.50, 1999-04 , 53.75, 1999-05 , 55.25, 1999-06 , 57.75, 1999-07 , 57.75, 1999-08 , 57.75, 1999-09 , 60.75, 1999-10 , 60.75, 1999-11 , 60.75, 1999-12 , na, , na,
1999-03-05 , 65.00, 2000-01 , 65.00, 2000-02 , 65.00, 2000-03 , 54.25, 1999-04 , 55.75, 1999-05 , 57.00, 1999-06 , 59.00, 1999-07 , 59.00, 1999-08 , 59.00, 1999-09 , 62.00, 1999-10 , 62.00, 1999-11 , 62.00, 1999-12 , na, , na,
1999-02-26 , 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.50, 1999-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-02-19 , 66.25, 2000-01 , 66.25, 2000-02 , 66.25, 2000-03 , 54.25, 1999-03 , 56.25, 1999-04 , 57.75, 1999-05 , 59.00, 1999-06 , 60.25, 1999-07 , 60.25, 1999-08 , 60.25, 1999-09 , 63.25, 1999-10 , 63.25, 1999-11 , 63.25, 1999-12 , na,
1999-02-12 , 65.00, 2000-01 , 65.00, 2000-02 , 65.00, 2000-03 , 53.50, 1999-03 , 55.50, 1999-04 , 56.50, 1999-05 , 57.75, 1999-06 , 59.00, 1999-07 , 59.00, 1999-08 , 59.00, 1999-09 , 62.00, 1999-10 , 62.00, 1999-11 , 62.00, 1999-12 , na,
1999-02-05 , 70.00, 2000-01 , 70.00, 2000-02 , 70.00, 2000-03 , 58.20, 1999-03 , 59.75, 1999-04 , 61.50, 1999-05 , 62.75, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na,
1999-01-29 , 70.25, 2000-01 , 70.25, 2000-02 , 70.25, 2000-03 , 59.25, 1999-02 , 59.00, 1999-03 , 60.00, 1999-04 , 61.75, 1999-05 , 63.00, 1999-06 , 64.25, 1999-07 , 64.25, 1999-08 , 64.25, 1999-09 , 67.25, 1999-10 , 67.25, 1999-11 , 67.25, 1999-12
1999-01-22 , 74.25, 2000-01 , 74.25, 2000-02 , 74.25, 2000-03 , 61.25, 1999-02 , 61.00, 1999-03 , 63.00, 1999-04 , 64.75, 1999-05 , 66.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12
1999-01-15 , 79.25, 2000-01 , 79.25, 2000-02 , 79.25, 2000-03 , 65.00, 1999-02 , 66.00, 1999-03 , 68.00, 1999-04 , 69.75, 1999-05 , 71.75, 1999-06 , 73.25, 1999-07 , 73.25, 1999-08 , 73.25, 1999-09 , 76.25, 1999-10 , 76.25, 1999-11 , 76.25, 1999-12
1999-01-08 , 72.00, 2000-01 , 72.00, 2000-02 , 72.00, 2000-03 , 57.00, 1999-02 , 58.50, 1999-03 , 60.50, 1999-04 , 62.50, 1999-05 , 64.50, 1999-06 , 66.00, 1999-07 , 66.00, 1999-08 , 66.00, 1999-09 , 69.00, 1999-10 , 69.00, 1999-11 , 69.00, 1999-12
1999-01-01 , 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-12-25 , 51.50, 1999-01 , 53.50, 1999-02 , 56.50, 1999-03 , 60.75, 1999-04 , 60.75, 1999-05 , 60.75, 1999-06 , 63.25, 1999-07 , 63.25, 1999-08 , 63.25, 1999-09 , 66.25, 1999-10 , 66.25, 1999-11 , 66.25, 1999-12 , na, , na,
1998-12-18 , 52.75, 1999-01 , 55.00, 1999-02 , 57.25, 1999-03 , 61.50, 1999-04 , 61.50, 1999-05 , 61.50, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na, , na,
1998-12-11 , 54.75, 1999-01 , 57.00, 1999-02 , 59.00, 1999-03 , 63.00, 1999-04 , 63.00, 1999-05 , 63.00, 1999-06 , 65.50, 1999-07 , 65.50, 1999-08 , 65.50, 1999-09 , 68.50, 1999-10 , 68.50, 1999-11 , 68.50, 1999-12 , na, , na,
1998-12-04 , 55.00, 1999-01 , 57.25, 1999-02 , 59.25, 1999-03 , 63.75, 1999-04 , 63.75, 1999-05 , 63.75, 1999-06 , 66.25, 1999-07 , 66.25, 1999-08 , 66.25, 1999-09 , 69.25, 1999-10 , 69.25, 1999-11 , 69.25, 1999-12 , 71.25, 1999-12 , na,
1998-11-27 , 56.25, 1998-12 , 58.00, 1999-01 , 60.00, 1999-02 , 62.00, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 68.75, 1999-07 , 68.75, 1999-08 , 68.75, 1999-09 , 71.75, 1999-10 , 71.75, 1999-11 , 71.75, 1999-12 , na,
1998-11-20 , 56.25, 1998-12 , 58.00, 1999-01 , 60.50, 1999-02 , 63.00, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-11-13 , 56.50, 1998-12 , 58.50, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-06 , 57.75, 1998-12 , 60.25, 1999-01 , 62.50, 1999-02 , 65.00, 1999-03 , 68.25, 1999-04 , 68.25, 1999-05 , 68.25, 1999-06 , 70.75, 1999-07 , 70.75, 1999-08 , 70.75, 1999-09 , 73.75, 1999-10 , 73.75, 1999-11 , 73.75, 1999-12 , na,
1998-10-30 , 57.25, 1998-11 , 60.50, 1998-12 , 63.00, 1999-01 , 65.50, 1999-02 , 68.00, 1999-03 , 70.50, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 73.50, 1999-07 , 73.50, 1999-08 , 73.50, 1999-09 , 76.50, 1999-10 , 76.50, 1999-11 , 76.50, 1999-12
1998-10-23 , 60.25, 1998-11 , 63.25, 1998-12 , 66.00, 1999-01 , 68.50, 1999-02 , 71.00, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-16 , 61.00, 1998-11 , 64.00, 1998-12 , 66.50, 1999-01 , 68.75, 1999-02 , 71.25, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-09 , 62.75, 1998-11 , 65.25, 1998-12 , 67.75, 1999-01 , 70.25, 1999-02 , 72.75, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , 78.00, 1999-07 , 78.00, 1999-08 , 78.00, 1999-09 , 81.00, 1999-10 , 81.00, 1999-11 , 81.00, 1999-12
1998-10-02 , 61.25, 1998-11 , 63.25, 1998-12 , 64.75, 1999-01 , 67.25, 1999-02 , 69.75, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , 78.00, 1999-10 , 78.00, 1999-11 , 78.00, 1999-12
1998-09-25 , 59.25, 1998-10 , 61.50, 1998-11 , 63.75, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-18 , 57.00, 1998-10 , 59.25, 1998-11 , 61.50, 1998-12 , 66.00, 1999-01 , 66.00, 1999-02 , 66.00, 1999-03 , 70.50, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 72.75, 1999-07 , 72.75, 1999-08 , 72.75, 1999-09 , na, , na,
1998-09-11 , 57.25, 1998-10 , 59.00, 1998-11 , 60.75, 1998-12 , 65.25, 1999-01 , 65.25, 1999-02 , 65.25, 1999-03 , 68.75, 1999-04 , 68.75, 1999-05 , 68.75, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na, , na,
1998-09-04 , 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.50, 1999-01 , 63.50, 1999-02 , 63.50, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 69.75, 1999-09 , na,
1998-08-28 , 57.50, 1998-09 , 57.50, 1998-10 , 58.50, 1998-11 , 59.75, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-08-21 , 56.50, 1998-09 , 56.50, 1998-10 , 58.25, 1998-11 , 60.00, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , na,
1998-08-14 , 55.00, 1998-09 , 55.00, 1998-10 , 56.50, 1998-11 , 58.50, 1998-12 , 62.75, 1999-01 , 62.75, 1999-02 , 62.75, 1999-03 , 65.25, 1999-04 , 65.25, 1999-05 , 65.25, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , na,
1998-08-07 , 53.00, 1998-09 , 55.00, 1998-10 , 57.00, 1998-11 , 58.75, 1998-12 , 62.75, 1999-01 , 62.75, 1999-02 , 62.75, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , na,
1998-07-31 , 54.00, 1998-08 , 54.00, 1998-09 , 55.50, 1998-10 , 57.50, 1998-11 , 59.50, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09
1998-07-24 , 55.50, 1998-08 , 57.75, 1998-09 , 59.75, 1998-10 , 62.50, 1998-11 , 64.75, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 71.75, 1999-04 , 71.75, 1999-05 , 71.75, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09
1998-07-17 , 57.50, 1998-08 , 60.25, 1998-09 , 62.25, 1998-10 , 64.75, 1998-11 , 66.75, 1998-12 , 70.75, 1999-01 , 70.75, 1999-02 , 70.75, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , 77.00, 1999-07 , 77.00, 1999-08 , 77.00, 1999-09
1998-07-10 , 58.00, 1998-08 , 61.00, 1998-09 , 63.00, 1998-10 , 65.50, 1998-11 , 67.50, 1998-12 , 70.50, 1999-01 , 70.50, 1999-02 , 70.50, 1999-03 , 73.50, 1999-04 , 73.50, 1999-05 , 73.50, 1999-06 , 76.50, 1999-07 , 76.50, 1999-08 , 76.50, 1999-09
1998-07-03 , 58.75, 1998-08 , 61.75, 1998-09 , 64.00, 1998-10 , 66.50, 1998-11 , 68.00, 1998-12 , 70.50, 1999-01 , 70.50, 1999-02 , 70.50, 1999-03 , 73.75, 1999-04 , 73.75, 1999-05 , 73.75, 1999-06 , 76.75, 1999-07 , 76.75, 1999-08 , 76.75, 1999-09
1998-06-26 , 59.00, 1998-07 , 60.50, 1998-08 , 64.25, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , na, , na,
1998-06-19 , 59.75, 1998-07 , 61.75, 1998-08 , 64.50, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 71.75, 1999-01 , 71.75, 1999-02 , 71.75, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , na, , na,
1998-06-12 , 61.50, 1998-07 , 64.50, 1998-08 , 66.25, 1998-09 , 69.25, 1998-10 , 69.25, 1998-11 , 69.25, 1998-12 , 72.50, 1999-01 , 72.50, 1999-02 , 72.50, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , na, , na,
1998-06-05 , 67.00, 1998-07 , 68.25, 1998-08 , 69.50, 1998-09 , 71.75, 1998-10 , 71.75, 1998-11 , 71.75, 1998-12 , 75.00, 1999-01 , 75.00, 1999-02 , 75.00, 1999-03 , 78.50, 1999-04 , 78.50, 1999-05 , 78.50, 1999-06 , na, , na,
1998-05-29 , 70.50, 1998-06 , 71.25, 1998-07 , 73.00, 1998-08 , 74.25, 1998-09 , 76.50, 1998-10 , 76.50, 1998-11 , 76.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06 , na,
1998-05-22 , 76.00, 1998-06 , 76.75, 1998-07 , 78.00, 1998-08 , 79.25, 1998-09 , 81.50, 1998-10 , 81.50, 1998-11 , 81.50, 1998-12 , 84.25, 1999-01 , 84.25, 1999-02 , 84.25, 1999-03 , 87.75, 1999-04 , 87.75, 1999-05 , 87.75, 1999-06 , na,
1998-05-15 , 75.00, 1998-06 , 75.75, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , 85.50, 1999-04 , 85.50, 1999-05 , 85.50, 1999-06 , na,
1998-05-08 , 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-01 , 72.75, 1998-05 , 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-24 , 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06
1998-04-17 , 73.00, 1998-05 , 74.00, 1998-06 , 74.75, 1998-07 , 75.75, 1998-08 , 76.75, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-10 , 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-03 , 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.50, 1999-01 , 79.50, 1999-02 , 79.50, 1999-03 , 82.50, 1999-04 , 82.50, 1999-05 , 82.50, 1999-06
1998-03-27 , 74.25, 1998-04 , 75.50, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , 81.75, 1999-01 , 81.75, 1999-02 , 81.75, 1999-03 , na, , na,
1998-03-20 , 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-13 , 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-06 , 74.50, 1998-04 , 75.50, 1998-05 , 77.00, 1998-06 , 78.00, 1998-07 , 78.00, 1998-08 , 78.00, 1998-09 , 80.25, 1998-10 , 80.25, 1998-11 , 80.25, 1998-12 , 82.25, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , na, , na,
1998-02-27 , 79.50, 1998-03 , 79.75, 1998-04 , 80.50, 1998-05 , 80.75, 1998-06 , 81.25, 1998-07 , 81.25, 1998-08 , 81.25, 1998-09 , 83.50, 1998-10 , 83.50, 1998-11 , 83.50, 1998-12 , 85.50, 1999-01 , 85.50, 1999-02 , 85.50, 1999-03 , na,
1998-02-20 , 84.25, 1998-03 , 85.00, 1998-04 , 85.75, 1998-05 , 86.00, 1998-06 , 86.25, 1998-07 , 86.25, 1998-08 , 86.25, 1998-09 , 88.50, 1998-10 , 88.50, 1998-11 , 88.50, 1998-12 , 90.50, 1999-01 , 90.50, 1999-02 , 90.50, 1999-03 , na,
1998-02-13 , 82.00, 1998-03 , 84.25, 1998-04 , 85.50, 1998-05 , 86.00, 1998-06 , 87.00, 1998-07 , 87.00, 1998-08 , 87.00, 1998-09 , 89.00, 1998-10 , 89.00, 1998-11 , 89.00, 1998-12 , 91.00, 1999-01 , 91.00, 1999-02 , 91.00, 1999-03 , na,
1998-02-06 , 82.25, 1998-03 , 85.00, 1998-04 , 86.50, 1998-05 , 87.00, 1998-06 , 88.50, 1998-07 , 88.50, 1998-08 , 88.50, 1998-09 , 91.50, 1998-10 , 91.50, 1998-11 , 91.50, 1998-12 , 93.50, 1999-01 , 93.50, 1999-02 , 93.50, 1999-03 , na,
1998-01-30 , 80.25, 1998-02 , 82.25, 1998-03 , 85.00, 1998-04 , 86.50, 1998-05 , 87.00, 1998-06 , 89.00, 1998-07 , 89.00, 1998-08 , 89.00, 1998-09 , 92.00, 1998-10 , 92.00, 1998-11 , 92.00, 1998-12 , 94.00, 1999-01 , 94.00, 1999-02 , 94.00, 1999-03
1998-01-23 , 77.75, 1998-02 , 79.75, 1998-03 , 82.50, 1998-04 , 84.00, 1998-05 , 84.50, 1998-06 , 86.50, 1998-07 , 86.50, 1998-08 , 86.50, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03
1998-01-16 , 74.75, 1998-02 , 76.50, 1998-03 , 77.75, 1998-04 , 78.25, 1998-05 , 78.75, 1998-06 , 81.00, 1998-07 , 81.00, 1998-08 , 81.00, 1998-09 , 84.00, 1998-10 , 84.00, 1998-11 , 84.00, 1998-12 , 86.00, 1999-01 , 86.00, 1999-02 , 86.00, 1999-03
1998-01-09 , 67.75, 1998-02 , 68.75, 1998-03 , 70.25, 1998-04 , 70.75, 1998-05 , 71.25, 1998-06 , 72.50, 1998-07 , 72.50, 1998-08 , 72.50, 1998-09 , 75.00, 1998-10 , 75.00, 1998-11 , 75.00, 1998-12 , 77.50, 1999-01 , 77.50, 1999-02 , 77.50, 1999-03
1998-01-02 , 72.75, 1998-02 , 73.00, 1998-03 , 74.00, 1998-04 , 74.50, 1998-05 , 74.50, 1998-06 , 75.50, 1998-07 , 75.50, 1998-08 , 75.50, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03
1997-12-26 , 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.25, 1998-07 , 77.25, 1998-08 , 77.25, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , na, , na,
1997-12-19 , 73.00, 1998-01 , 74.25, 1998-02 , 74.50, 1998-03 , 75.25, 1998-04 , 75.25, 1998-05 , 75.25, 1998-06 , 76.00, 1998-07 , 76.00, 1998-08 , 76.00, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , na, , na,
1997-12-12 , 72.00, 1998-01 , 73.25, 1998-02 , 73.75, 1998-03 , 74.50, 1998-04 , 74.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 75.25, 1998-08 , 75.25, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , na, , na,
1997-12-05 , 76.75, 1998-01 , 77.00, 1998-02 , 77.75, 1998-03 , 79.00, 1998-04 , 79.00, 1998-05 , 79.00, 1998-06 , 80.25, 1998-07 , 80.25, 1998-08 , 80.25, 1998-09 , 82.50, 1998-10 , 82.50, 1998-11 , 82.50, 1998-12 , na, , na,
1997-11-28 , 79.50, 1997-12 , 81.75, 1998-01 , 82.50, 1998-02 , 82.75, 1998-03 , 84.00, 1998-04 , 84.00, 1998-05 , 84.00, 1998-06 , 85.00, 1998-07 , 85.00, 1998-08 , 85.00, 1998-09 , 87.50, 1998-10 , 87.50, 1998-11 , 87.50, 1998-12 , na,
1997-11-21 , 83.75, 1997-12 , 86.00, 1998-01 , 86.75, 1998-02 , 87.75, 1998-03 , 89.00, 1998-04 , 89.00, 1998-05 , 89.00, 1998-06 , 90.00, 1998-07 , 90.00, 1998-08 , 90.00, 1998-09 , 92.25, 1998-10 , 92.25, 1998-11 , 92.25, 1998-12 , na,
1997-11-14 , 83.75, 1997-12 , 85.25, 1998-01 , 86.50, 1998-02 , 88.00, 1998-03 , 89.50, 1998-04 , 89.50, 1998-05 , 89.50, 1998-06 , 91.00, 1998-07 , 91.00, 1998-08 , 91.00, 1998-09 , 93.75, 1998-10 , 93.75, 1998-11 , 93.75, 1998-12 , na,
1997-11-07 , 86.50, 1997-12 , 87.75, 1998-01 , 89.25, 1998-02 , 90.75, 1998-03 , 92.75, 1998-04 , 92.75, 1998-05 , 92.75, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 97.50, 1998-10 , 97.50, 1998-11 , 97.50, 1998-12 , na,
1997-10-31 , 84.50, 1997-11 , 86.00, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12
1997-10-24 , 83.50, 1997-11 , 86.50, 1997-12 , 89.25, 1998-01 , 90.75, 1998-02 , 92.25, 1998-03 , 94.75, 1998-04 , 94.75, 1998-05 , 94.75, 1998-06 , 97.25, 1998-07 , 97.25, 1998-08 , 97.25, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12
1997-10-17 , 85.50, 1997-11 , 88.00, 1997-12 , 90.75, 1998-01 , 92.25, 1998-02 , 93.75, 1998-03 , 96.25, 1998-04 , 96.25, 1998-05 , 96.25, 1998-06 , 98.50, 1998-07 , 98.50, 1998-08 , 98.50, 1998-09 , 100.75, 1998-10 , 100.75, 1998-11 , 100.75, 1998-12
1997-10-10 , 87.75, 1997-11 , 90.25, 1997-12 , 93.50, 1998-01 , 95.00, 1998-02 , 96.50, 1998-03 , 99.00, 1998-04 , 99.00, 1998-05 , 99.00, 1998-06 , 101.25, 1998-07 , 101.25, 1998-08 , 101.25, 1998-09 , 103.25, 1998-10 , 103.25, 1998-11 , 103.25, 1998-12
1997-10-03 , 89.00, 1997-11 , 91.50, 1997-12 , 94.75, 1998-01 , 96.25, 1998-02 , 97.75, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.25, 1998-07 , 102.25, 1998-08 , 102.25, 1998-09 , 104.25, 1998-10 , 104.25, 1998-11 , 104.25, 1998-12
1997-09-26 , 85.00, 1997-10 , 88.50, 1997-11 , 91.00, 1997-12 , 94.75, 1998-01 , 94.75, 1998-02 , 94.75, 1998-03 , 99.00, 1998-04 , 99.00, 1998-05 , 99.00, 1998-06 , 101.50, 1998-07 , 101.50, 1998-08 , 101.50, 1998-09 , na, , na,
1997-09-19 , 86.75, 1997-10 , 89.00, 1997-11 , 90.50, 1997-12 , 94.25, 1998-01 , 94.25, 1998-02 , 94.25, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-09-12 , 88.00, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.25, 1998-01 , 96.25, 1998-02 , 96.25, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-05 , 89.50, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.00, 1998-01 , 96.00, 1998-02 , 96.00, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 101.50, 1998-07 , 101.50, 1998-08 , 101.50, 1998-09 , na, , na,
1997-08-29 , 91.75, 1997-10 , 93.25, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 104.00, 1998-07 , 104.00, 1998-08 , 104.00, 1998-09 , na, , na,
1997-08-22 , 92.00, 1997-10 , 93.50, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 101.50, 1998-04 , 101.50, 1998-05 , 101.50, 1998-06 , 103.50, 1998-07 , 103.50, 1998-08 , 103.50, 1998-09 , na, , na,
1997-08-15 , 92.50, 1997-10 , 94.00, 1997-11 , 95.00, 1997-12 , 98.25, 1998-01 , 98.25, 1998-02 , 98.25, 1998-03 , 101.00, 1998-04 , 101.00, 1998-05 , 101.00, 1998-06 , 103.00, 1998-07 , 103.00, 1998-08 , 103.00, 1998-09 , na, , na,
1997-08-08 , 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 101.00, 1998-01 , 101.00, 1998-02 , 101.00, 1998-03 , 103.75, 1998-04 , 103.75, 1998-05 , 103.75, 1998-06 , 105.75, 1998-07 , 105.75, 1998-08 , 105.75, 1998-09 , na, , na,
1997-08-01 , 99.75, 1997-10 , 100.50, 1997-11 , 101.25, 1997-12 , 102.75, 1998-01 , 102.75, 1998-02 , 102.75, 1998-03 , 105.25, 1998-04 , 105.25, 1998-05 , 105.25, 1998-06 , 107.25, 1998-07 , 107.25, 1998-08 , 107.25, 1998-09 , na, , na,
1997-07-25 , 100.50, 1997-10 , 101.25, 1997-11 , 102.00, 1997-12 , 103.50, 1998-01 , 103.50, 1998-02 , 103.50, 1998-03 , 106.00, 1998-04 , 106.00, 1998-05 , 106.00, 1998-06 , 108.00, 1998-07 , 108.00, 1998-08 , 108.00, 1998-09 , na, , na,
1997-07-18 , 98.75, 1997-10 , 99.50, 1997-11 , 100.25, 1997-12 , 101.75, 1998-01 , 101.75, 1998-02 , 101.75, 1998-03 , 104.50, 1998-04 , 104.50, 1998-05 , 104.50, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-07-11 , 100.50, 1997-10 , 101.25, 1997-11 , 102.00, 1997-12 , 103.25, 1998-01 , 103.25, 1998-02 , 103.25, 1998-03 , 106.00, 1998-04 , 106.00, 1998-05 , 106.00, 1998-06 , 108.00, 1998-07 , 108.00, 1998-08 , 108.00, 1998-09 , na, , na,
1997-07-04 , 97.00, 1997-10 , 97.75, 1997-11 , 98.50, 1997-12 , 99.25, 1998-01 , 99.25, 1998-02 , 99.25, 1998-03 , 102.50, 1998-04 , 102.50, 1998-05 , 102.50, 1998-06 , 105.00, 1998-07 , 105.00, 1998-08 , 105.00, 1998-09 , na, , na,
1997-06-27 , 103.00, 1997-10 , 103.00, 1997-11 , 103.00, 1997-12 , 105.50, 1998-01 , 105.50, 1998-02 , 105.50, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-20 , 105.25, 1997-10 , 105.25, 1997-11 , 105.25, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 108.75, 1998-04 , 108.75, 1998-05 , 108.75, 1998-06 , na, , na, , na, , na, , na,
1997-06-13 , 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.50, 1998-01 , 109.50, 1998-02 , 109.50, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-06 , 110.25, 1997-10 , 110.25, 1997-11 , 110.25, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-30 , 111.00, 1997-10 , 111.00, 1997-11 , 111.00, 1997-12 , 112.00, 1998-01 , 112.00, 1998-02 , 112.00, 1998-03 , 112.50, 1998-04 , 112.50, 1998-05 , 112.50, 1998-06 , na, , na, , na, , na, , na,
1997-05-23 , 109.25, 1997-10 , 109.25, 1997-11 , 109.25, 1997-12 , 110.25, 1998-01 , 110.25, 1998-02 , 110.25, 1998-03 , 110.75, 1998-04 , 110.75, 1998-05 , 110.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-16 , 112.75, 1997-10 , 112.75, 1997-11 , 112.75, 1997-12 , 113.75, 1998-01 , 113.75, 1998-02 , 113.75, 1998-03 , 114.25, 1998-04 , 114.25, 1998-05 , 114.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-09 , 107.00, 1997-10 , 107.00, 1997-11 , 107.00, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-02 , 106.75, 1997-10 , 106.75, 1997-11 , 106.75, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 107.75, 1998-04 , 107.75, 1998-05 , 107.75, 1998-06 , na, , na, , na, , na, , na,
1997-04-25 , 107.00, 1997-10 , 107.00, 1997-11 , 107.00, 1997-12 , 107.50, 1998-01 , 107.50, 1998-02 , 107.50, 1998-03 , 108.00, 1998-04 , 108.00, 1998-05 , 108.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-18 , 110.50, 1997-10 , 110.50, 1997-11 , 110.50, 1997-12 , 111.00, 1998-01 , 111.00, 1998-02 , 111.00, 1998-03 , 111.50, 1998-04 , 111.50, 1998-05 , 111.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-11 , 114.50, 1997-10 , 114.50, 1997-11 , 114.50, 1997-12 , 115.00, 1998-01 , 115.00, 1998-02 , 115.00, 1998-03 , 115.50, 1998-04 , 115.50, 1998-05 , 115.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-04 , 116.00, 1997-10 , 116.00, 1997-11 , 116.00, 1997-12 , 116.50, 1998-01 , 116.50, 1998-02 , 116.50, 1998-03 , 117.00, 1998-04 , 117.00, 1998-05 , 117.00, 1998-06 , na, , na, , na, , na, , na,
1997-03-28 , 118.00, 1997-10 , 118.00, 1997-11 , 118.00, 1997-12 , 118.50, 1998-01 , 118.50, 1998-02 , 118.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 , 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 , 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 , 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 , 121.75, 1997-10 , 121.75, 1997-11 , 121.75, 1997-12 , 122.25, 1998-01 , 122.25, 1998-02 , 122.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , 121.00, 1997-10 , 121.00, 1997-11 , 121.00, 1997-12 , 121.50, 1998-01 , 121.50, 1998-02 , 121.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , 124.00, 1997-10 , 124.00, 1997-11 , 124.00, 1997-12 , 124.50, 1998-01 , 124.50, 1998-02 , 124.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , 125.25, 1997-10 , 125.25, 1997-11 , 125.25, 1997-12 , 125.75, 1998-01 , 125.75, 1998-02 , 125.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , 126.75, 1997-10 , 126.75, 1997-11 , 126.75, 1997-12 , 127.25, 1998-01 , 127.25, 1998-02 , 127.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
|