|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3 rubber smoked sheet Quot.
Column ( 1) RSS3 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 883
Column ( 2) RSS3 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 883
Column ( 3) RSS3 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 883
Column ( 4) RSS3 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 883
Column ( 5) RSS3 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 883
Column ( 6) RSS3 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 883
Column ( 7) RSS3 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 787
Column ( 8) RSS3 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 680
Column ( 9) RSS3 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 559
Column ( 10) RSS3 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 558
Column ( 11) RSS3 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 560
Column ( 12) RSS3 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 556
Column ( 13) RSS3 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 381
Column ( 14) RSS3 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS3 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Dec.30.2008,, Jan.1993 to Dec.30.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-03-11 , 139.50, 2009-04 , 139.50, 2009-05 , 139.500, 2009-06 , 137.500, 2009-07 , 137.00, 2009-08 , 137.000, 2009-09 , 136.500, 2009-10 , 136.500, 2009-11 , 136.50, 2009-12 , 137.00, 2010-01 , 137.00, 2010-02 , 137.00, 2010-03 , na, , na,
2009-03-06 , 139.50, 2009-04 , 139.00, 2009-05 , 139.000, 2009-06 , 137.000, 2009-07 , 136.50, 2009-08 , 136.500, 2009-09 , 136.000, 2009-10 , 136.000, 2009-11 , 136.00, 2009-12 , 136.50, 2010-01 , 136.50, 2010-02 , 136.50, 2010-03 , na, , na,
2009-02-27 , 142.00, 2009-03 , 143.00, 2009-04 , 143.000, 2009-05 , 143.000, 2009-06 , 142.50, 2009-07 , 141.500, 2009-08 , 141.000, 2009-09 , 141.000, 2009-10 , 141.00, 2009-11 , 141.00, 2009-12 , 141.00, 2010-01 , 141.00, 2010-02 , na, , na,
2009-02-20 , 141.50, 2009-03 , 142.00, 2009-04 , 142.500, 2009-05 , 143.000, 2009-06 , 142.00, 2009-07 , 141.000, 2009-08 , 140.500, 2009-09 , 140.000, 2009-10 , 140.00, 2009-11 , 140.00, 2009-12 , 140.00, 2010-01 , 140.00, 2010-02 , na, , na,
2009-02-13 , 151.10, 2009-03 , 152.00, 2009-04 , 153.000, 2009-05 , 153.000, 2009-06 , 153.00, 2009-07 , 153.000, 2009-08 , 153.000, 2009-09 , 151.500, 2009-10 , 151.50, 2009-11 , 151.50, 2009-12 , 151.50, 2010-01 , 151.50, 2010-02 , na, , na,
2009-02-06 , 151.00, 2009-03 , 152.70, 2009-04 , 153.000, 2009-05 , 153.000, 2009-06 , 153.00, 2009-07 , 152.000, 2009-08 , 151.000, 2009-09 , 151.000, 2009-10 , 151.00, 2009-11 , 151.00, 2009-12 , 152.00, 2010-01 , 152.00, 2010-02 , na, , na,
2009-01-30 , 148.00, 2009-02 , 149.00, 2009-03 , 150.200, 2009-04 , 151.500, 2009-05 , 151.50, 2009-06 , 151.500, 2009-07 , 151.500, 2009-08 , 151.500, 2009-09 , 151.50, 2009-10 , 151.50, 2009-11 , 151.50, 2009-12 , 151.50, 2010-01 , na, , na,
2009-01-23 , 146.00, 2009-02 , 148.00, 2009-03 , 150.500, 2009-04 , 151.500, 2009-05 , 151.50, 2009-06 , 151.500, 2009-07 , 151.500, 2009-08 , 151.500, 2009-09 , 151.50, 2009-10 , 151.50, 2009-11 , 151.50, 2009-12 , 151.50, 2010-01 , na, , na,
2009-01-16 , 153.50, 2009-02 , 155.50, 2009-03 , 158.900, 2009-04 , 161.000, 2009-05 , 161.80, 2009-06 , 161.000, 2009-07 , 160.600, 2009-08 , 160.600, 2009-09 , 161.00, 2009-10 , 161.00, 2009-11 , 161.00, 2009-12 , 161.00, 2010-01 , na, , na,
2009-01-09 , 150.00, 2009-02 , 153.20, 2009-03 , 158.000, 2009-04 , 158.000, 2009-05 , 158.00, 2009-06 , 158.000, 2009-07 , 157.500, 2009-08 , 157.500, 2009-09 , 158.50, 2009-10 , 158.50, 2009-11 , 158.50, 2009-12 , 158.50, 2010-01 , na, , na,
2009-01-02 , 139.00, 2009-02 , 142.20, 2009-03 , 146.700, 2009-04 , 147.200, 2009-05 , 147.70, 2009-06 , 147.700, 2009-07 , 147.200, 2009-08 , 147.200, 2009-09 , 148.20, 2009-10 , 148.20, 2009-11 , 148.20, 2009-12 , 148.20, 2010-01 , 147.50, 2009-07 , 148.00, 2009-12
2008-12-26 , 133.00, 2009-01 , 134.00, 2009-02 , 138.000, 2009-03 , 141.500, 2009-04 , 142.00, 2009-05 , 142.000, 2009-06 , 141.500, 2009-07 , 141.500, 2009-08 , 141.50, 2009-09 , 142.50, 2009-10 , 142.50, 2009-11 , 142.50, 2009-12 , na, , na,
2008-12-19 , 125.00, 2009-01 , 129.00, 2009-02 , 133.500, 2009-03 , 139.000, 2009-04 , 139.00, 2009-05 , 140.000, 2009-06 , 139.000, 2009-07 , 138.000, 2009-08 , 138.00, 2009-09 , 139.00, 2009-10 , 139.00, 2009-11 , 139.00, 2009-12 , na, , na,
2008-12-12 , 102.00, 2009-01 , 108.50, 2009-02 , 113.500, 2009-03 , 116.000, 2009-04 , 116.00, 2009-05 , 116.000, 2009-06 , 116.000, 2009-07 , 116.000, 2009-08 , 116.00, 2009-09 , 116.50, 2009-10 , 116.50, 2009-11 , 116.50, 2009-12 , na, , na,
2008-12-05 , 109.50, 2009-01 , 113.50, 2009-02 , 115.000, 2009-03 , 117.500, 2009-04 , 117.50, 2009-05 , 117.500, 2009-06 , 117.500, 2009-07 , 117.500, 2009-08 , 117.50, 2009-09 , 117.50, 2009-10 , 117.50, 2009-11 , 117.50, 2009-12 , na, , na,
2008-11-28 , 134.00, 2008-12 , 137.50, 2009-01 , 138.500, 2009-02 , 141.000, 2009-03 , 143.00, 2009-04 , 143.000, 2009-05 , 143.000, 2009-06 , 143.000, 2009-07 , 143.00, 2009-08 , 143.00, 2009-09 , 143.00, 2009-10 , 143.00, 2009-11 , na, , na,
2008-11-21 , 147.00, 2008-12 , 148.50, 2009-01 , 148.500, 2009-02 , 148.500, 2009-03 , 149.00, 2009-04 , 149.000, 2009-05 , 149.000, 2009-06 , 149.000, 2009-07 , 149.00, 2009-08 , 149.00, 2009-09 , 149.00, 2009-10 , 149.00, 2009-11 , na, , na,
2008-11-14 , 179.90, 2008-12 , 180.50, 2009-01 , 180.500, 2009-02 , 181.000, 2009-03 , 182.30, 2009-04 , 182.300, 2009-05 , 182.300, 2009-06 , 182.300, 2009-07 , 182.30, 2009-08 , 182.30, 2009-09 , 182.30, 2009-10 , 182.30, 2009-11 , na, , na,
2008-11-07 , 180.00, 2008-12 , 182.00, 2009-01 , 183.500, 2009-02 , 184.000, 2009-03 , 187.00, 2009-04 , 187.000, 2009-05 , 187.000, 2009-06 , 187.000, 2009-07 , 187.00, 2009-08 , 187.00, 2009-09 , 187.00, 2009-10 , 187.00, 2009-11 , na, , na,
2008-10-31 , 183.00, 2008-11 , 182.00, 2008-12 , 184.000, 2009-01 , 184.200, 2009-02 , 184.50, 2009-03 , 187.000, 2009-04 , 187.000, 2009-05 , 187.000, 2009-06 , 187.00, 2009-07 , 187.00, 2009-08 , 187.00, 2009-09 , 187.00, 2009-10 , na, , na,
2008-10-24 , 175.50, 2008-11 , 175.50, 2008-12 , 179.000, 2009-01 , 180.000, 2009-02 , 180.50, 2009-03 , 182.500, 2009-04 , 182.500, 2009-05 , 182.500, 2009-06 , 182.50, 2009-07 , 182.50, 2009-08 , 182.50, 2009-09 , 182.50, 2009-10 , na, , na,
2008-10-17 , 158.50, 2008-11 , 160.50, 2008-12 , 162.500, 2009-01 , 163.000, 2009-02 , 163.50, 2009-03 , 165.300, 2009-04 , 165.300, 2009-05 , 165.300, 2009-06 , 165.30, 2009-07 , 165.30, 2009-08 , 165.30, 2009-09 , 165.30, 2009-10 , na, , na,
2008-10-10 , 192.00, 2008-11 , 192.00, 2008-12 , 191.400, 2009-01 , 191.200, 2009-02 , 191.00, 2009-03 , 192.000, 2009-04 , 192.000, 2009-05 , 192.000, 2009-06 , 192.00, 2009-07 , 192.00, 2009-08 , 192.00, 2009-09 , 192.00, 2009-10 , na, , na,
2008-10-03 , 237.00, 2008-11 , 236.00, 2008-12 , 235.000, 2009-01 , 234.000, 2009-02 , 233.30, 2009-03 , 231.000, 2009-04 , 231.000, 2009-05 , 231.000, 2009-06 , 232.00, 2009-07 , 232.00, 2009-08 , 232.00, 2009-09 , 232.00, 2009-10 , na, , na,
2008-09-26 , 271.25, 2008-10 , 267.00, 2008-11 , 265.250, 2008-12 , 263.000, 2009-01 , 265.00, 2009-04 , 266.000, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 279.50, 2008-10 , 278.25, 2008-11 , 276.500, 2008-12 , 274.000, 2009-01 , 275.00, 2009-04 , 276.000, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 288.00, 2008-10 , 286.50, 2008-11 , 284.750, 2008-12 , 282.750, 2009-01 , 283.75, 2009-04 , 284.750, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 293.25, 2008-10 , 290.50, 2008-11 , 289.250, 2008-12 , 287.500, 2009-01 , 288.50, 2009-04 , 289.500, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 299.00, 2008-09 , 298.00, 2008-10 , 295.750, 2008-11 , 294.500, 2008-12 , 293.50, 2009-01 , 294.500, 2009-04 , 295.500, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 288.00, 2008-09 , 286.75, 2008-10 , 284.500, 2008-11 , 283.250, 2008-12 , 282.25, 2009-01 , 283.250, 2009-04 , 284.250, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 284.50, 2008-09 , 281.00, 2008-10 , 278.500, 2008-11 , 277.250, 2008-12 , 276.00, 2009-01 , 277.000, 2009-04 , 278.000, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 293.50, 2008-09 , 291.50, 2008-10 , 289.000, 2008-11 , 287.750, 2008-12 , 286.50, 2009-01 , 287.500, 2009-04 , 288.500, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 310.50, 2008-09 , 306.50, 2008-10 , 305.500, 2008-11 , 304.250, 2008-12 , 302.50, 2009-01 , 303.500, 2009-04 , 304.500, 2009-07 , 308.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-25 , 318.75, 2008-08 , 316.00, 2008-09 , 311.500, 2008-10 , 311.000, 2008-11 , 309.75, 2008-12 , 309.750, 2009-01 , 311.250, 2009-04 , 312.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-18 , 316.50, 2008-08 , 313.00, 2008-09 , 311.750, 2008-10 , 311.750, 2008-11 , 311.25, 2008-12 , 311.500, 2009-01 , 313.000, 2009-04 , 313.750, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-11 , 323.75, 2008-08 , 320.75, 2008-09 , 319.000, 2008-10 , 319.500, 2008-11 , 319.25, 2008-12 , 320.000, 2009-01 , 321.250, 2009-04 , 322.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-04 , 326.25, 2008-08 , 324.25, 2008-09 , 322.000, 2008-10 , 323.000, 2008-11 , 322.75, 2008-12 , 323.500, 2009-01 , 324.750, 2009-04 , 325.500, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06-27 , 331.00, 2008-07 , 330.75, 2008-08 , 328.000, 2008-09 , 326.250, 2008-10 , 326.75, 2009-01 , 328.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 319.50, 2008-07 , 317.00, 2008-08 , 314.000, 2008-09 , 311.000, 2008-10 , 311.75, 2009-01 , 313.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 328.00, 2008-07 , 319.50, 2008-08 , 317.000, 2008-09 , 313.000, 2008-10 , 313.75, 2009-01 , 315.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 320.50, 2008-07 , 317.50, 2008-08 , 315.000, 2008-09 , 311.000, 2008-10 , 311.75, 2009-01 , 313.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 306.75, 2008-06 , 302.75, 2008-07 , 300.250, 2008-08 , 298.500, 2008-09 , 297.25, 2008-10 , 298.000, 2009-01 , 299.250, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 314.50, 2008-06 , 312.75, 2008-07 , 311.000, 2008-08 , 309.750, 2008-09 , 308.00, 2008-10 , 308.750, 2009-01 , 310.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 304.50, 2008-06 , 302.50, 2008-07 , 300.750, 2008-08 , 299.500, 2008-09 , 297.50, 2008-10 , 298.250, 2009-01 , 299.500, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 296.50, 2008-06 , 292.00, 2008-07 , 291.000, 2008-08 , 289.750, 2008-09 , 289.00, 2008-10 , 289.750, 2009-01 , 291.000, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 290.00, 2008-06 , 286.00, 2008-07 , 284.250, 2008-08 , 282.750, 2008-09 , 281.25, 2008-10 , 282.000, 2009-01 , 283.250, 2009-04 , 283.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-25 , 287.50, 2008-05 , 284.25, 2008-06 , 280.500, 2008-07 , 279.250, 2008-08 , 278.00, 2008-09 , 277.750, 2008-10 , 278.500, 2009-01 , 279.750, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-18 , 285.75, 2008-05 , 284.50, 2008-06 , 281.750, 2008-07 , 281.750, 2008-08 , 280.50, 2008-09 , 280.500, 2008-10 , 281.250, 2009-01 , 282.500, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-11 , 281.00, 2008-05 , 278.00, 2008-06 , 274.500, 2008-07 , 274.250, 2008-08 , 274.25, 2008-09 , 274.250, 2008-10 , 275.250, 2009-01 , 276.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-04 , 281.75, 2008-05 , 280.50, 2008-06 , 279.000, 2008-07 , 279.000, 2008-08 , 279.00, 2008-09 , 279.000, 2008-10 , 280.250, 2009-01 , 281.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03-28 , 277.50, 2008-04 , 277.00, 2008-05 , 277.000, 2008-06 , 276.500, 2008-07 , 276.50, 2008-10 , 277.750, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 273.50, 2008-04 , 274.50, 2008-05 , 274.750, 2008-06 , 275.000, 2008-07 , 275.00, 2008-10 , 276.250, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 279.75, 2008-04 , 281.25, 2008-05 , 282.750, 2008-06 , 283.000, 2008-07 , 283.00, 2008-10 , 284.250, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 278.75, 2008-04 , 280.75, 2008-05 , 281.750, 2008-06 , 281.500, 2008-07 , 281.00, 2008-10 , 282.250, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 282.00, 2008-03 , 283.00, 2008-04 , 284.250, 2008-05 , 284.750, 2008-06 , 284.75, 2008-07 , 284.250, 2008-10 , 285.500, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 284.50, 2008-03 , 286.50, 2008-04 , 287.500, 2008-05 , 287.250, 2008-06 , 287.25, 2008-07 , 286.750, 2008-10 , 288.000, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 277.25, 2008-03 , 278.50, 2008-04 , 278.750, 2008-05 , 278.750, 2008-06 , 278.75, 2008-07 , 278.250, 2008-10 , 279.500, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 270.75, 2008-03 , 273.00, 2008-04 , 273.500, 2008-05 , 273.500, 2008-06 , 273.50, 2008-07 , 273.250, 2008-10 , 274.500, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 274.50, 2008-03 , 277.00, 2008-04 , 277.000, 2008-05 , 277.000, 2008-06 , 276.75, 2008-07 , 276.500, 2008-10 , 277.750, 2009-01 , 270.750, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , 263.00, 2008-02 , 263.50, 2008-03 , 265.000, 2008-04 , 265.000, 2008-05 , 265.00, 2008-06 , 265.000, 2008-07 , 265.250, 2008-10 , 266.500, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-18 , 263.50, 2008-02 , 264.75, 2008-03 , 265.500, 2008-04 , 267.000, 2008-05 , 267.00, 2008-06 , 267.500, 2008-07 , 267.750, 2008-10 , 269.000, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-11 , 261.00, 2008-02 , 263.50, 2008-03 , 267.000, 2008-04 , 270.000, 2008-05 , 270.50, 2008-06 , 271.000, 2008-07 , 271.250, 2008-10 , 272.500, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-04 , 267.00, 2008-02 , 270.00, 2008-03 , 274.000, 2008-04 , 277.000, 2008-05 , 277.50, 2008-06 , 278.250, 2008-07 , 278.500, 2008-10 , 279.750, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12-28 , 258.75, 2008-01 , 261.00, 2008-02 , 263.250, 2008-03 , 269.000, 2008-04 , 270.75, 2008-07 , 271.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 251.75, 2008-01 , 255.25, 2008-02 , 257.500, 2008-03 , 262.250, 2008-04 , 264.00, 2008-07 , 265.250, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 250.75, 2008-01 , 253.00, 2008-02 , 254.750, 2008-03 , 258.750, 2008-04 , 260.50, 2008-07 , 261.750, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 239.00, 2008-01 , 241.50, 2008-02 , 242.250, 2008-03 , 245.000, 2008-04 , 246.75, 2008-07 , 248.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 242.00, 2007-12 , 243.00, 2008-01 , 244.000, 2008-02 , 244.750, 2008-03 , 248.00, 2008-04 , 249.750, 2008-07 , 251.000, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 245.75, 2007-12 , 246.00, 2008-01 , 246.750, 2008-02 , 248.750, 2008-03 , 250.50, 2008-04 , 252.250, 2008-07 , 253.500, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 241.75, 2007-12 , 241.50, 2008-01 , 242.000, 2008-02 , 244.250, 2008-03 , 247.00, 2008-04 , 248.750, 2008-07 , 250.000, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 258.75, 2007-12 , 261.25, 2008-01 , 262.250, 2008-02 , 264.750, 2008-03 , 268.00, 2008-04 , 269.750, 2008-07 , 271.000, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 252.75, 2007-12 , 255.75, 2008-01 , 256.750, 2008-02 , 259.000, 2008-03 , 261.75, 2008-04 , 263.500, 2008-07 , 264.750, 2008-10 , 260.000, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-26 , 242.75, 2007-11 , 243.75, 2007-12 , 245.000, 2008-01 , 246.500, 2008-02 , 247.50, 2008-03 , 249.750, 2008-04 , 251.500, 2008-07 , 252.750, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-19 , 238.00, 2007-11 , 239.00, 2007-12 , 240.500, 2008-01 , 240.750, 2008-02 , 241.50, 2008-03 , 244.000, 2008-04 , 245.750, 2008-07 , 247.000, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-12 , 228.50, 2007-11 , 229.00, 2007-12 , 230.500, 2008-01 , 230.500, 2008-02 , 231.00, 2008-03 , 233.000, 2008-04 , 234.750, 2008-07 , 236.000, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-05 , 223.00, 2007-11 , 223.25, 2007-12 , 224.250, 2008-01 , 224.250, 2008-02 , 224.75, 2008-03 , 227.000, 2008-04 , 228.750, 2008-07 , 230.000, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09-28 , 222.00, 2007-10 , 222.00, 2007-11 , 222.000, 2007-12 , 223.250, 2008-01 , 225.75, 2008-04 , 227.250, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 217.50, 2007-10 , 217.50, 2007-11 , 217.750, 2007-12 , 218.500, 2008-01 , 221.00, 2008-04 , 222.500, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 212.00, 2007-10 , 212.00, 2007-11 , 211.000, 2007-12 , 211.750, 2008-01 , 213.75, 2008-04 , 215.250, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 214.75, 2007-10 , 214.50, 2007-11 , 213.750, 2007-12 , 214.250, 2008-01 , 216.25, 2008-04 , 217.750, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 213.00, 2007-09 , 213.25, 2007-10 , 213.750, 2007-11 , 213.000, 2007-12 , 212.75, 2008-01 , 214.250, 2008-04 , 215.750, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 206.75, 2007-09 , 205.75, 2007-10 , 205.500, 2007-11 , 204.250, 2007-12 , 204.25, 2008-01 , 205.500, 2008-04 , 207.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 205.50, 2007-09 , 204.50, 2007-10 , 204.500, 2007-11 , 204.000, 2007-12 , 203.75, 2008-01 , 205.000, 2008-04 , 206.500, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 209.75, 2007-09 , 209.00, 2007-10 , 209.000, 2007-11 , 209.000, 2007-12 , 208.75, 2008-01 , 210.500, 2008-04 , 212.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 219.50, 2007-09 , 219.25, 2007-10 , 218.750, 2007-11 , 218.750, 2007-12 , 219.25, 2008-01 , 221.750, 2008-04 , 223.250, 2008-07 , 223.000, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-27 , 214.00, 2007-08 , 214.00, 2007-09 , 213.500, 2007-10 , 213.500, 2007-11 , 213.50, 2007-12 , 214.000, 2008-01 , 216.000, 2008-04 , 217.500, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-20 , 210.75, 2007-08 , 210.50, 2007-09 , 210.250, 2007-10 , 210.000, 2007-11 , 210.00, 2007-12 , 211.000, 2008-01 , 213.000, 2008-04 , 214.500, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 , 207.00, 2007-08 , 206.50, 2007-09 , 206.750, 2007-10 , 206.500, 2007-11 , 206.75, 2007-12 , 207.500, 2008-01 , 209.500, 2008-04 , 211.000, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 , 200.50, 2007-08 , 200.00, 2007-09 , 197.000, 2007-10 , 196.750, 2007-11 , 196.75, 2007-12 , 198.500, 2008-01 , 200.500, 2008-04 , 202.000, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 , 212.00, 2007-07 , 208.00, 2007-08 , 205.250, 2007-09 , 202.250, 2007-10 , 202.50, 2008-01 , 204.500, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 217.75, 2007-07 , 215.50, 2007-08 , 213.750, 2007-09 , 211.250, 2007-10 , 212.75, 2008-01 , 214.750, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 221.00, 2007-07 , 216.50, 2007-08 , 214.250, 2007-09 , 212.250, 2007-10 , 214.00, 2008-01 , 216.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 228.25, 2007-07 , 225.25, 2007-08 , 222.500, 2007-09 , 219.500, 2007-10 , 221.00, 2008-01 , 223.000, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 235.00, 2007-07 , 234.50, 2007-08 , 230.500, 2007-09 , 228.500, 2007-10 , 230.00, 2008-01 , 232.000, 2008-04 , 235.500, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 244.25, 2007-06 , 242.50, 2007-07 , 242.000, 2007-08 , 239.750, 2007-09 , 237.75, 2007-10 , 239.750, 2008-01 , 241.750, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 241.00, 2007-06 , 239.50, 2007-07 , 238.500, 2007-08 , 235.750, 2007-09 , 234.00, 2007-10 , 236.000, 2008-01 , 238.000, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 230.50, 2007-06 , 228.50, 2007-07 , 227.750, 2007-08 , 226.250, 2007-09 , 225.25, 2007-10 , 228.250, 2008-01 , 230.250, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 231.50, 2007-06 , 231.00, 2007-07 , 230.500, 2007-08 , 230.500, 2007-09 , 230.25, 2007-10 , 233.250, 2008-01 , 235.250, 2008-04 , 232.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , 226.50, 2007-05 , 227.50, 2007-06 , 227.000, 2007-07 , 227.000, 2007-08 , 227.00, 2007-09 , 226.750, 2007-10 , 229.750, 2008-01 , 231.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-20 , 230.25, 2007-05 , 231.25, 2007-06 , 232.000, 2007-07 , 233.000, 2007-08 , 232.25, 2007-09 , 231.750, 2007-10 , 234.750, 2008-01 , 236.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-13 , 236.00, 2007-05 , 238.00, 2007-06 , 240.000, 2007-07 , 241.000, 2007-08 , 240.50, 2007-09 , 240.000, 2007-10 , 243.000, 2008-01 , 245.000, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-06 , 228.00, 2007-05 , 229.50, 2007-06 , 231.000, 2007-07 , 231.500, 2007-08 , 231.50, 2007-09 , 230.500, 2007-10 , 233.500, 2008-01 , 235.500, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03-30 , 229.75, 2007-04 , 231.00, 2007-05 , 232.000, 2007-06 , 234.000, 2007-07 , 233.50, 2007-10 , 236.500, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 228.50, 2007-04 , 229.00, 2007-05 , 230.250, 2007-06 , 231.750, 2007-07 , 231.00, 2007-10 , 234.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 218.00, 2007-04 , 219.00, 2007-05 , 220.000, 2007-06 , 220.500, 2007-07 , 219.75, 2007-10 , 222.750, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 220.00, 2007-04 , 220.50, 2007-05 , 221.500, 2007-06 , 222.250, 2007-07 , 221.50, 2007-10 , 224.500, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 223.75, 2007-04 , 224.00, 2007-05 , 224.750, 2007-06 , 225.500, 2007-07 , 224.75, 2007-10 , 227.750, 2008-01 , 228.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 226.50, 2007-03 , 229.75, 2007-04 , 230.250, 2007-05 , 231.250, 2007-06 , 232.00, 2007-07 , 231.250, 2007-10 , 234.250, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 227.50, 2007-03 , 232.00, 2007-04 , 232.500, 2007-05 , 233.250, 2007-06 , 234.00, 2007-07 , 233.250, 2007-10 , 236.250, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 232.50, 2007-03 , 235.75, 2007-04 , 237.750, 2007-05 , 238.500, 2007-06 , 238.75, 2007-07 , 238.000, 2007-10 , 241.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 224.25, 2007-03 , 225.50, 2007-04 , 227.000, 2007-05 , 227.500, 2007-06 , 228.50, 2007-07 , 228.500, 2007-10 , 233.500, 2008-01 , 240.000, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-26 , 220.00, 2007-02 , 223.50, 2007-03 , 226.500, 2007-04 , 228.500, 2007-05 , 229.00, 2007-06 , 230.250, 2007-07 , 233.750, 2007-10 , 237.250, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-19 , 206.75, 2007-02 , 208.75, 2007-03 , 212.000, 2007-04 , 214.000, 2007-05 , 214.75, 2007-06 , 216.000, 2007-07 , 219.500, 2007-10 , 223.000, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-12 , 201.00, 2007-02 , 201.50, 2007-03 , 204.500, 2007-04 , 207.000, 2007-05 , 207.75, 2007-06 , 208.750, 2007-07 , 212.250, 2007-10 , 215.750, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-05 , 190.25, 2007-02 , 192.00, 2007-03 , 194.500, 2007-04 , 197.500, 2007-05 , 198.25, 2007-06 , 199.750, 2007-07 , 203.250, 2007-10 , 206.750, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12-29 , 195.25, 2007-01 , 196.75, 2007-02 , 199.500, 2007-03 , 205.500, 2007-04 , 207.75, 2007-07 , 211.250, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 185.75, 2007-01 , 186.25, 2007-02 , 189.000, 2007-03 , 194.750, 2007-04 , 197.00, 2007-07 , 200.500, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 167.00, 2007-01 , 169.00, 2007-02 , 172.500, 2007-03 , 178.250, 2007-04 , 180.50, 2007-07 , 184.000, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 168.75, 2007-01 , 171.25, 2007-02 , 175.250, 2007-03 , 181.250, 2007-04 , 183.50, 2007-07 , 187.000, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 156.00, 2007-01 , 157.50, 2007-02 , 160.000, 2007-03 , 166.000, 2007-04 , 168.25, 2007-07 , 171.750, 2007-10 , 176.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 148.50, 2006-12 , 150.25, 2007-01 , 151.500, 2007-02 , 152.750, 2007-03 , 158.75, 2007-04 , 161.000, 2007-07 , 164.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 159.00, 2006-12 , 161.00, 2007-01 , 162.250, 2007-02 , 163.500, 2007-03 , 167.00, 2007-04 , 169.250, 2007-07 , 172.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 171.00, 2006-12 , 173.50, 2007-01 , 174.750, 2007-02 , 176.250, 2007-03 , 179.00, 2007-04 , 181.250, 2007-07 , 184.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 172.25, 2006-12 , 174.25, 2007-01 , 175.250, 2007-02 , 176.500, 2007-03 , 179.25, 2007-04 , 181.500, 2007-07 , 185.000, 2007-10 , 187.750, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-27 , 179.00, 2006-11 , 180.50, 2006-12 , 182.750, 2007-01 , 184.000, 2007-02 , 185.50, 2007-03 , 187.000, 2007-04 , 189.250, 2007-07 , 192.750, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-20 , 184.50, 2006-11 , 187.50, 2006-12 , 190.000, 2007-01 , 191.250, 2007-02 , 192.25, 2007-03 , 193.750, 2007-04 , 196.000, 2007-07 , 199.500, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-13 , 179.75, 2006-11 , 181.00, 2006-12 , 182.750, 2007-01 , 183.250, 2007-02 , 184.25, 2007-03 , 185.750, 2007-04 , 188.000, 2007-07 , 191.500, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 , 186.00, 2006-11 , 187.25, 2006-12 , 190.250, 2007-01 , 191.500, 2007-02 , 192.50, 2007-03 , 194.500, 2007-04 , 196.750, 2007-07 , 200.250, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09-29 , 175.50, 2006-10 , 176.50, 2006-11 , 177.750, 2006-12 , 179.750, 2007-01 , 182.25, 2007-04 , 184.500, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 172.75, 2006-10 , 172.75, 2006-11 , 173.500, 2006-12 , 176.000, 2007-01 , 178.50, 2007-04 , 180.750, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 189.00, 2006-10 , 191.25, 2006-11 , 193.250, 2006-12 , 197.000, 2007-01 , 199.50, 2007-04 , 201.750, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 178.50, 2006-10 , 179.50, 2006-11 , 180.250, 2006-12 , 183.750, 2007-01 , 185.00, 2007-04 , 187.250, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 198.25, 2006-10 , 198.50, 2006-11 , 199.250, 2006-12 , 201.250, 2007-01 , 202.50, 2007-04 , 204.750, 2007-07 , 203.750, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 212.75, 2006-09 , 212.25, 2006-10 , 212.500, 2006-11 , 213.000, 2006-12 , 214.00, 2007-01 , 215.250, 2007-04 , 217.500, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 214.00, 2006-09 , 214.50, 2006-10 , 214.750, 2006-11 , 215.250, 2006-12 , 216.25, 2007-01 , 217.500, 2007-04 , 219.750, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 224.00, 2006-09 , 224.50, 2006-10 , 224.500, 2006-11 , 224.500, 2006-12 , 225.75, 2007-01 , 227.000, 2007-04 , 229.250, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 232.00, 2006-09 , 230.75, 2006-10 , 230.750, 2006-11 , 230.750, 2006-12 , 232.00, 2007-01 , 233.250, 2007-04 , 235.500, 2007-07 , 240.250, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 , 225.25, 2006-08 , 225.50, 2006-09 , 224.000, 2006-10 , 224.500, 2006-11 , 225.00, 2006-12 , 226.000, 2007-01 , 227.250, 2007-04 , 229.500, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-21 , 240.75, 2006-08 , 238.25, 2006-09 , 236.000, 2006-10 , 235.250, 2006-11 , 235.50, 2006-12 , 236.750, 2007-01 , 238.000, 2007-04 , 240.250, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-14 , 254.50, 2006-08 , 250.50, 2006-09 , 244.000, 2006-10 , 243.500, 2006-11 , 243.75, 2006-12 , 244.500, 2007-01 , 245.750, 2007-04 , 248.000, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 , 263.25, 2006-08 , 260.50, 2006-09 , 254.750, 2006-10 , 254.000, 2006-11 , 254.00, 2006-12 , 254.500, 2007-01 , 255.750, 2007-04 , 258.000, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 , 272.50, 2006-07 , 272.75, 2006-08 , 269.750, 2006-09 , 263.000, 2006-10 , 263.25, 2007-01 , 264.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 272.50, 2006-07 , 272.00, 2006-08 , 267.000, 2006-09 , 258.500, 2006-10 , 258.75, 2007-01 , 260.250, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 262.00, 2006-07 , 258.50, 2006-08 , 253.000, 2006-09 , 249.500, 2006-10 , 250.25, 2007-01 , 251.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 276.75, 2006-07 , 273.00, 2006-08 , 271.000, 2006-09 , 269.750, 2006-10 , 270.25, 2007-01 , 271.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 263.00, 2006-07 , 262.50, 2006-08 , 261.000, 2006-09 , 258.500, 2006-10 , 259.00, 2007-01 , 260.500, 2007-04 , 268.500, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 265.50, 2006-06 , 265.50, 2006-07 , 265.000, 2006-08 , 264.500, 2006-09 , 264.25, 2006-10 , 265.250, 2007-01 , 266.750, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 251.50, 2006-06 , 251.75, 2006-07 , 251.750, 2006-08 , 251.750, 2006-09 , 252.00, 2006-10 , 253.000, 2007-01 , 254.500, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 236.50, 2006-06 , 237.75, 2006-07 , 237.750, 2006-08 , 237.750, 2006-09 , 238.25, 2006-10 , 239.750, 2007-01 , 241.250, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 220.25, 2006-06 , 220.50, 2006-07 , 220.500, 2006-08 , 220.500, 2006-09 , 220.50, 2006-10 , 222.000, 2007-01 , 223.500, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 216.50, 2006-05 , 216.00, 2006-06 , 216.250, 2006-07 , 216.250, 2006-08 , 216.25, 2006-09 , 216.250, 2006-10 , 217.750, 2007-01 , 219.250, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-21 , 214.50, 2006-05 , 214.25, 2006-06 , 214.000, 2006-07 , 214.000, 2006-08 , 214.00, 2006-09 , 214.000, 2006-10 , 215.500, 2007-01 , 217.000, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-14 , 212.50, 2006-05 , 212.75, 2006-06 , 213.000, 2006-07 , 213.000, 2006-08 , 213.00, 2006-09 , 213.250, 2006-10 , 214.750, 2007-01 , 216.250, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-07 , 212.25, 2006-05 , 212.75, 2006-06 , 213.250, 2006-07 , 213.250, 2006-08 , 213.25, 2006-09 , 213.750, 2006-10 , 215.250, 2007-01 , 216.750, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03-31 , 213.50, 2006-04 , 213.75, 2006-05 , 214.000, 2006-06 , 215.000, 2006-07 , 215.00, 2006-10 , 216.500, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 206.50, 2006-04 , 206.50, 2006-05 , 206.750, 2006-06 , 207.250, 2006-07 , 207.25, 2006-10 , 208.750, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 206.00, 2006-04 , 205.25, 2006-05 , 205.500, 2006-06 , 206.500, 2006-07 , 206.50, 2006-10 , 208.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 201.25, 2006-04 , 201.75, 2006-05 , 202.500, 2006-06 , 203.750, 2006-07 , 204.25, 2006-10 , 205.750, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 214.25, 2006-04 , 215.25, 2006-05 , 217.250, 2006-06 , 218.500, 2006-07 , 219.00, 2006-10 , 220.500, 2007-01 , 218.250, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 208.75, 2006-03 , 211.50, 2006-04 , 212.500, 2006-05 , 213.000, 2006-06 , 214.00, 2006-07 , 215.250, 2006-10 , 216.750, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 195.50, 2006-03 , 198.75, 2006-04 , 198.750, 2006-05 , 198.750, 2006-06 , 199.50, 2006-07 , 200.750, 2006-10 , 202.250, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 208.75, 2006-03 , 210.50, 2006-04 , 211.000, 2006-05 , 211.000, 2006-06 , 211.00, 2006-07 , 212.500, 2006-10 , 214.000, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 217.00, 2006-03 , 218.75, 2006-04 , 218.750, 2006-05 , 218.750, 2006-06 , 219.00, 2006-07 , 220.500, 2006-10 , 222.000, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 200.50, 2006-02 , 202.50, 2006-03 , 204.500, 2006-04 , 204.500, 2006-05 , 204.50, 2006-06 , 205.000, 2006-07 , 206.500, 2006-10 , 208.000, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-20 , 195.00, 2006-02 , 194.25, 2006-03 , 195.500, 2006-04 , 196.250, 2006-05 , 196.50, 2006-06 , 197.250, 2006-07 , 198.750, 2006-10 , 200.250, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-13 , 186.00, 2006-02 , 185.75, 2006-03 , 186.750, 2006-04 , 188.250, 2006-05 , 189.75, 2006-06 , 189.750, 2006-07 , 191.250, 2006-10 , 192.750, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-06 , 175.50, 2006-02 , 176.25, 2006-03 , 177.000, 2006-04 , 178.500, 2006-05 , 180.00, 2006-06 , 180.000, 2006-07 , 181.500, 2006-10 , 183.000, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12-30 , 175.00, 2006-01 , 176.00, 2006-02 , 178.000, 2006-03 , 180.750, 2006-04 , 182.00, 2006-07 , 183.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 171.00, 2006-01 , 171.00, 2006-02 , 172.000, 2006-03 , 175.000, 2006-04 , 176.50, 2006-07 , 178.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 167.50, 2006-01 , 167.75, 2006-02 , 169.000, 2006-03 , 172.500, 2006-04 , 174.00, 2006-07 , 175.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 168.75, 2006-01 , 170.75, 2006-02 , 173.500, 2006-03 , 176.250, 2006-04 , 177.25, 2006-07 , 178.750, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 161.25, 2006-01 , 162.00, 2006-02 , 163.500, 2006-03 , 164.750, 2006-04 , 166.00, 2006-07 , 167.500, 2006-10 , 167.750, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 162.75, 2005-12 , 163.75, 2006-01 , 164.250, 2006-02 , 164.750, 2006-03 , 166.25, 2006-04 , 167.500, 2006-07 , 169.000, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 158.50, 2005-12 , 158.50, 2006-01 , 158.500, 2006-02 , 158.500, 2006-03 , 159.75, 2006-04 , 161.000, 2006-07 , 162.500, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 157.50, 2005-12 , 157.50, 2006-01 , 157.500, 2006-02 , 157.500, 2006-03 , 158.00, 2006-04 , 159.250, 2006-07 , 160.750, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 162.50, 2005-12 , 162.50, 2006-01 , 162.500, 2006-02 , 162.500, 2006-03 , 162.75, 2006-04 , 164.000, 2006-07 , 165.500, 2006-10 , 167.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 167.25, 2005-11 , 166.50, 2005-12 , 166.000, 2006-01 , 165.750, 2006-02 , 165.75, 2006-03 , 166.250, 2006-04 , 167.500, 2006-07 , 169.000, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 , 168.50, 2005-11 , 167.25, 2005-12 , 167.250, 2006-01 , 167.250, 2006-02 , 167.25, 2006-03 , 168.500, 2006-04 , 169.750, 2006-07 , 171.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 171.00, 2005-11 , 171.00, 2005-12 , 172.000, 2006-01 , 172.500, 2006-02 , 172.75, 2006-03 , 174.000, 2006-04 , 175.250, 2006-07 , 176.750, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 171.00, 2005-11 , 170.25, 2005-12 , 170.500, 2006-01 , 170.500, 2006-02 , 170.75, 2006-03 , 172.000, 2006-04 , 173.250, 2006-07 , 174.750, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09-30 , 168.50, 2005-10 , 167.50, 2005-11 , 167.250, 2005-12 , 164.500, 2006-01 , 166.25, 2006-04 , 167.500, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 170.25, 2005-10 , 169.50, 2005-11 , 167.250, 2005-12 , 164.250, 2006-01 , 166.00, 2006-04 , 167.250, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 170.50, 2005-10 , 167.25, 2005-11 , 164.750, 2005-12 , 162.750, 2006-01 , 164.50, 2006-04 , 165.750, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 172.00, 2005-10 , 168.75, 2005-11 , 168.000, 2005-12 , 166.250, 2006-01 , 168.00, 2006-04 , 169.250, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 167.50, 2005-10 , 164.75, 2005-11 , 164.000, 2005-12 , 162.250, 2006-01 , 164.00, 2006-04 , 165.250, 2006-07 , 161.500, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 158.00, 2005-09 , 155.25, 2005-10 , 153.250, 2005-11 , 152.500, 2005-12 , 151.75, 2006-01 , 153.500, 2006-04 , 154.750, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 153.25, 2005-09 , 147.75, 2005-10 , 146.750, 2005-11 , 146.000, 2005-12 , 146.00, 2006-01 , 147.750, 2006-04 , 149.000, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 152.00, 2005-09 , 147.00, 2005-10 , 146.000, 2005-11 , 145.250, 2005-12 , 145.25, 2006-01 , 147.000, 2006-04 , 148.250, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 168.50, 2005-09 , 161.50, 2005-10 , 159.500, 2005-11 , 158.500, 2005-12 , 157.50, 2006-01 , 159.250, 2006-04 , 160.500, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 174.50, 2005-08 , 171.50, 2005-09 , 166.250, 2005-10 , 164.250, 2005-11 , 163.25, 2005-12 , 161.750, 2006-01 , 163.500, 2006-04 , 164.750, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 182.00, 2005-08 , 176.25, 2005-09 , 170.000, 2005-10 , 168.000, 2005-11 , 165.75, 2005-12 , 164.000, 2006-01 , 165.750, 2006-04 , 167.000, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 170.50, 2005-08 , 165.00, 2005-09 , 158.500, 2005-10 , 156.500, 2005-11 , 155.50, 2005-12 , 153.750, 2006-01 , 155.500, 2006-04 , 156.750, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 161.00, 2005-08 , 157.00, 2005-09 , 151.000, 2005-10 , 148.000, 2005-11 , 147.00, 2005-12 , 145.250, 2006-01 , 147.000, 2006-04 , 148.250, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 151.00, 2005-08 , 147.50, 2005-09 , 141.500, 2005-10 , 141.500, 2005-11 , 141.50, 2005-12 , 141.250, 2006-01 , 143.000, 2006-04 , 144.250, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06-24 , 148.00, 2005-07 , 145.00, 2005-08 , 140.500, 2005-09 , 137.750, 2005-10 , 137.25, 2006-01 , 139.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 144.00, 2005-07 , 140.50, 2005-08 , 136.000, 2005-09 , 133.500, 2005-10 , 133.00, 2006-01 , 134.750, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 142.00, 2005-07 , 139.00, 2005-08 , 136.000, 2005-09 , 134.500, 2005-10 , 134.00, 2006-01 , 135.750, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 142.50, 2005-07 , 139.25, 2005-08 , 136.250, 2005-09 , 134.250, 2005-10 , 134.25, 2006-01 , 135.750, 2006-04 , 133.750, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 140.75, 2005-06 , 137.50, 2005-07 , 135.500, 2005-08 , 133.000, 2005-09 , 131.50, 2005-10 , 132.000, 2006-01 , 133.250, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 138.00, 2005-06 , 135.00, 2005-07 , 132.750, 2005-08 , 131.000, 2005-09 , 130.00, 2005-10 , 130.500, 2006-01 , 131.750, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 134.50, 2005-06 , 131.50, 2005-07 , 130.500, 2005-08 , 130.000, 2005-09 , 129.25, 2005-10 , 129.750, 2006-01 , 131.000, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 131.25, 2005-06 , 129.00, 2005-07 , 128.500, 2005-08 , 128.250, 2005-09 , 128.25, 2005-10 , 129.000, 2006-01 , 129.750, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 132.00, 2005-05 , 131.00, 2005-06 , 129.250, 2005-07 , 128.750, 2005-08 , 128.50, 2005-09 , 128.500, 2005-10 , 129.000, 2006-01 , 129.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-22 , 131.50, 2005-05 , 129.75, 2005-06 , 128.500, 2005-07 , 128.250, 2005-08 , 128.25, 2005-09 , 128.250, 2005-10 , 128.750, 2006-01 , 129.250, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-15 , 130.00, 2005-05 , 129.00, 2005-06 , 128.500, 2005-07 , 128.500, 2005-08 , 128.50, 2005-09 , 128.500, 2005-10 , 129.000, 2006-01 , 129.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-08 , 130.25, 2005-05 , 129.75, 2005-06 , 129.500, 2005-07 , 129.500, 2005-08 , 129.25, 2005-09 , 129.250, 2005-10 , 129.750, 2006-01 , 130.250, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-01 , 134.50, 2005-05 , 134.25, 2005-06 , 134.000, 2005-07 , 133.750, 2005-08 , 133.50, 2005-09 , 133.500, 2005-10 , 134.250, 2006-01 , 134.750, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03-25 , 132.00, 2005-04 , 132.25, 2005-05 , 131.500, 2005-06 , 130.500, 2005-07 , 129.75, 2005-10 , 130.500, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 132.00, 2005-04 , 132.25, 2005-05 , 132.250, 2005-06 , 131.250, 2005-07 , 131.00, 2005-10 , 131.750, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 131.00, 2005-04 , 130.50, 2005-05 , 130.250, 2005-06 , 129.250, 2005-07 , 129.00, 2005-10 , 130.250, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 133.00, 2005-04 , 132.50, 2005-05 , 132.250, 2005-06 , 131.750, 2005-07 , 131.50, 2005-10 , 132.750, 2006-01 , 132.500, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 129.75, 2005-03 , 131.00, 2005-04 , 131.250, 2005-05 , 131.500, 2005-06 , 131.50, 2005-07 , 131.500, 2005-10 , 132.750, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 125.25, 2005-03 , 126.50, 2005-04 , 127.750, 2005-05 , 128.000, 2005-06 , 128.25, 2005-07 , 128.750, 2005-10 , 130.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 126.00, 2005-03 , 128.00, 2005-04 , 129.000, 2005-05 , 129.750, 2005-06 , 130.00, 2005-07 , 130.750, 2005-10 , 132.000, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 124.75, 2005-03 , 126.75, 2005-04 , 127.750, 2005-05 , 128.500, 2005-06 , 128.75, 2005-07 , 129.500, 2005-10 , 130.750, 2006-01 , 129.000, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , 121.50, 2005-02 , 122.25, 2005-03 , 124.250, 2005-04 , 125.250, 2005-05 , 126.00, 2005-06 , 126.250, 2005-07 , 127.000, 2005-10 , 128.250, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-21 , 119.00, 2005-02 , 119.75, 2005-03 , 121.250, 2005-04 , 122.000, 2005-05 , 122.75, 2005-06 , 123.000, 2005-07 , 124.000, 2005-10 , 125.250, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-14 , 117.00, 2005-02 , 117.25, 2005-03 , 118.000, 2005-04 , 119.500, 2005-05 , 120.25, 2005-06 , 120.250, 2005-07 , 121.250, 2005-10 , 122.500, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-07 , 117.00, 2005-02 , 118.25, 2005-03 , 119.000, 2005-04 , 121.000, 2005-05 , 122.00, 2005-06 , 122.250, 2005-07 , 123.250, 2005-10 , 124.500, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12-31 , 118.25, 2005-01 , 118.75, 2005-02 , 120.500, 2005-03 , 123.250, 2005-04 , 124.50, 2005-07 , 125.500, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 119.00, 2005-01 , 120.00, 2005-02 , 121.750, 2005-03 , 124.250, 2005-04 , 125.50, 2005-07 , 126.500, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 118.25, 2005-01 , 119.25, 2005-02 , 120.750, 2005-03 , 123.250, 2005-04 , 124.50, 2005-07 , 125.500, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 116.75, 2005-01 , 117.75, 2005-02 , 118.500, 2005-03 , 121.250, 2005-04 , 122.25, 2005-07 , 123.250, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 119.50, 2005-01 , 120.00, 2005-02 , 120.250, 2005-03 , 123.000, 2005-04 , 124.00, 2005-07 , 125.000, 2005-10 , 123.250, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 119.25, 2004-12 , 118.75, 2005-01 , 119.250, 2005-02 , 119.500, 2005-03 , 122.50, 2005-04 , 123.500, 2005-07 , 124.500, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 119.25, 2004-12 , 119.25, 2005-01 , 119.500, 2005-02 , 119.500, 2005-03 , 120.00, 2005-04 , 121.000, 2005-07 , 122.000, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 124.75, 2004-12 , 124.75, 2005-01 , 125.250, 2005-02 , 125.500, 2005-03 , 126.50, 2005-04 , 127.500, 2005-07 , 128.500, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 126.75, 2004-12 , 126.75, 2005-01 , 127.250, 2005-02 , 127.500, 2005-03 , 128.75, 2005-04 , 129.750, 2005-07 , 130.750, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 126.50, 2004-11 , 126.75, 2004-12 , 127.000, 2005-01 , 127.750, 2005-02 , 128.00, 2005-03 , 129.250, 2005-04 , 130.250, 2005-07 , 131.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 126.25, 2004-11 , 126.50, 2004-12 , 127.250, 2005-01 , 127.500, 2005-02 , 127.75, 2005-03 , 129.000, 2005-04 , 130.000, 2005-07 , 131.000, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 127.25, 2004-11 , 128.00, 2004-12 , 128.500, 2005-01 , 128.750, 2005-02 , 129.00, 2005-03 , 130.250, 2005-04 , 131.250, 2005-07 , 132.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 125.75, 2004-11 , 126.25, 2004-12 , 126.000, 2005-01 , 126.000, 2005-02 , 126.00, 2005-03 , 127.250, 2005-04 , 128.250, 2005-07 , 129.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-01 , 126.00, 2004-11 , 126.00, 2004-12 , 125.500, 2005-01 , 125.500, 2005-02 , 125.50, 2005-03 , 126.750, 2005-04 , 127.750, 2005-07 , 128.750, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-24 , 125.75, 2004-10 , 125.25, 2004-11 , 125.250, 2004-12 , 124.750, 2005-01 , 126.00, 2005-04 , 127.000, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 125.75, 2004-10 , 125.50, 2004-11 , 125.500, 2004-12 , 125.000, 2005-01 , 126.25, 2005-04 , 127.250, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 123.25, 2004-10 , 123.00, 2004-11 , 123.000, 2004-12 , 122.250, 2005-01 , 123.50, 2005-04 , 124.500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 123.00, 2004-10 , 123.00, 2004-11 , 123.000, 2004-12 , 122.250, 2005-01 , 123.75, 2005-04 , 125.000, 2005-07 , 124.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 121.75, 2004-09 , 121.25, 2004-10 , 121.250, 2004-11 , 121.250, 2004-12 , 120.75, 2005-01 , 122.000, 2005-04 , 123.250, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 122.75, 2004-09 , 122.25, 2004-10 , 122.250, 2004-11 , 122.250, 2004-12 , 122.25, 2005-01 , 123.750, 2005-04 , 125.250, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 125.00, 2004-09 , 124.25, 2004-10 , 124.250, 2004-11 , 124.250, 2004-12 , 124.25, 2005-01 , 125.750, 2005-04 , 127.250, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 125.00, 2004-09 , 124.25, 2004-10 , 124.250, 2004-11 , 124.250, 2004-12 , 124.50, 2005-01 , 126.000, 2005-04 , 127.500, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 124.00, 2004-08 , 123.50, 2004-09 , 122.000, 2004-10 , 122.000, 2004-11 , 122.00, 2004-12 , 122.250, 2005-01 , 123.500, 2005-04 , 125.000, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 123.25, 2004-08 , 121.50, 2004-09 , 120.250, 2004-10 , 120.000, 2004-11 , 120.00, 2004-12 , 120.750, 2005-01 , 122.000, 2005-04 , 123.500, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 127.75, 2004-08 , 125.00, 2004-09 , 124.000, 2004-10 , 123.250, 2004-11 , 123.25, 2004-12 , 124.000, 2005-01 , 125.250, 2005-04 , 126.750, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 131.50, 2004-08 , 129.50, 2004-09 , 128.000, 2004-10 , 127.250, 2004-11 , 127.25, 2004-12 , 128.000, 2005-01 , 129.500, 2005-04 , 131.000, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 133.00, 2004-08 , 132.00, 2004-09 , 129.750, 2004-10 , 129.250, 2004-11 , 129.25, 2004-12 , 130.250, 2005-01 , 132.000, 2005-04 , 133.500, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-25 , 139.00, 2004-07 , 137.00, 2004-08 , 136.000, 2004-09 , 134.750, 2004-10 , 135.75, 2005-01 , 137.500, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 138.25, 2004-07 , 135.50, 2004-08 , 134.250, 2004-09 , 132.750, 2004-10 , 133.75, 2005-01 , 135.500, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 136.25, 2004-07 , 134.00, 2004-08 , 133.000, 2004-09 , 131.750, 2004-10 , 132.75, 2005-01 , 134.500, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 135.50, 2004-07 , 135.00, 2004-08 , 134.000, 2004-09 , 132.750, 2004-10 , 133.75, 2005-01 , 135.500, 2005-04 , 137.500, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 136.50, 2004-06 , 135.50, 2004-07 , 135.750, 2004-08 , 135.250, 2004-09 , 134.50, 2004-10 , 135.500, 2005-01 , 137.250, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 136.25, 2004-06 , 135.75, 2004-07 , 135.750, 2004-08 , 135.000, 2004-09 , 134.50, 2004-10 , 135.500, 2005-01 , 137.250, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 135.25, 2004-06 , 133.75, 2004-07 , 134.000, 2004-08 , 133.500, 2004-09 , 133.50, 2004-10 , 134.500, 2005-01 , 136.250, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 132.25, 2004-06 , 132.50, 2004-07 , 132.750, 2004-08 , 132.250, 2004-09 , 132.25, 2004-10 , 134.000, 2005-01 , 135.750, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 134.25, 2004-05 , 133.75, 2004-06 , 134.750, 2004-07 , 135.000, 2004-08 , 134.50, 2004-09 , 134.750, 2004-10 , 136.000, 2005-01 , 137.750, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-23 , 134.75, 2004-05 , 134.00, 2004-06 , 135.000, 2004-07 , 135.250, 2004-08 , 135.00, 2004-09 , 135.250, 2004-10 , 136.500, 2005-01 , 138.250, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-16 , 139.00, 2004-05 , 139.25, 2004-06 , 141.500, 2004-07 , 141.750, 2004-08 , 142.25, 2004-09 , 142.500, 2004-10 , 143.750, 2005-01 , 145.500, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-09 , 137.50, 2004-05 , 138.00, 2004-06 , 140.250, 2004-07 , 140.500, 2004-08 , 141.00, 2004-09 , 141.250, 2004-10 , 142.500, 2005-01 , 144.250, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-02 , 136.50, 2004-05 , 137.75, 2004-06 , 139.750, 2004-07 , 140.500, 2004-08 , 141.00, 2004-09 , 141.500, 2004-10 , 142.750, 2005-01 , 144.500, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03-26 , 133.00, 2004-04 , 133.50, 2004-05 , 134.750, 2004-06 , 138.000, 2004-07 , 139.25, 2004-10 , 140.500, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 131.25, 2004-04 , 132.00, 2004-05 , 134.000, 2004-06 , 137.500, 2004-07 , 138.75, 2004-10 , 140.000, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 134.75, 2004-04 , 136.25, 2004-05 , 137.750, 2004-06 , 141.000, 2004-07 , 142.25, 2004-10 , 143.500, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 132.75, 2004-04 , 133.50, 2004-05 , 134.250, 2004-06 , 137.250, 2004-07 , 138.50, 2004-10 , 139.750, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 131.75, 2004-03 , 133.25, 2004-04 , 134.500, 2004-05 , 135.250, 2004-06 , 137.25, 2004-07 , 138.250, 2004-10 , 139.500, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 129.50, 2004-03 , 131.75, 2004-04 , 132.750, 2004-05 , 133.500, 2004-06 , 134.50, 2004-07 , 135.500, 2004-10 , 136.750, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 126.50, 2004-03 , 128.25, 2004-04 , 128.750, 2004-05 , 129.250, 2004-06 , 130.00, 2004-07 , 131.000, 2004-10 , 132.250, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 124.00, 2004-03 , 125.50, 2004-04 , 126.000, 2004-05 , 126.500, 2004-06 , 127.25, 2004-07 , 128.250, 2004-10 , 129.500, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 123.75, 2004-02 , 126.50, 2004-03 , 128.000, 2004-04 , 128.500, 2004-05 , 129.00, 2004-06 , 129.750, 2004-07 , 130.750, 2004-10 , 132.000, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-23 , 126.00, 2004-02 , 126.25, 2004-03 , 126.500, 2004-04 , 127.000, 2004-05 , 127.50, 2004-06 , 127.750, 2004-07 , 128.750, 2004-10 , 130.000, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-16 , 123.25, 2004-02 , 123.50, 2004-03 , 123.750, 2004-04 , 124.250, 2004-05 , 124.75, 2004-06 , 125.000, 2004-07 , 126.000, 2004-10 , 127.250, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-09 , 124.00, 2004-02 , 124.50, 2004-03 , 125.250, 2004-04 , 125.750, 2004-05 , 126.25, 2004-06 , 127.500, 2004-07 , 128.750, 2004-10 , 130.000, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-02 , 126.00, 2004-02 , 126.75, 2004-03 , 127.250, 2004-04 , 128.250, 2004-05 , 128.75, 2004-06 , 130.000, 2004-07 , 131.250, 2004-10 , 132.500, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12-26 , 126.25, 2004-01 , 127.00, 2004-02 , 127.750, 2004-03 , 129.250, 2004-04 , 131.00, 2004-07 , 132.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 125.00, 2004-01 , 125.75, 2004-02 , 126.500, 2004-03 , 128.250, 2004-04 , 130.00, 2004-07 , 131.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 125.75, 2004-01 , 126.25, 2004-02 , 127.000, 2004-03 , 128.500, 2004-04 , 130.00, 2004-07 , 131.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 123.00, 2004-01 , 122.50, 2004-02 , 123.000, 2004-03 , 125.000, 2004-04 , 126.50, 2004-07 , 127.750, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 119.50, 2003-12 , 118.00, 2004-01 , 118.000, 2004-02 , 118.750, 2004-03 , 121.00, 2004-04 , 122.500, 2004-07 , 123.750, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 119.25, 2003-12 , 118.75, 2004-01 , 119.000, 2004-02 , 119.250, 2004-03 , 121.50, 2004-04 , 123.000, 2004-07 , 124.250, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 127.50, 2003-12 , 126.75, 2004-01 , 127.250, 2004-02 , 128.250, 2004-03 , 130.50, 2004-04 , 131.750, 2004-07 , 133.000, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 134.50, 2003-12 , 134.75, 2004-01 , 134.750, 2004-02 , 135.000, 2004-03 , 135.75, 2004-04 , 137.000, 2004-07 , 138.250, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 146.00, 2003-11 , 147.00, 2003-12 , 145.500, 2004-01 , 145.500, 2004-02 , 145.75, 2004-03 , 146.250, 2004-04 , 147.500, 2004-07 , 148.750, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 143.00, 2003-11 , 142.50, 2003-12 , 141.000, 2004-01 , 141.250, 2004-02 , 141.50, 2004-03 , 142.500, 2004-04 , 144.000, 2004-07 , 145.250, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 130.75, 2003-11 , 131.50, 2003-12 , 131.500, 2004-01 , 131.750, 2004-02 , 132.00, 2004-03 , 133.250, 2004-04 , 134.750, 2004-07 , 136.000, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 123.00, 2003-11 , 123.00, 2003-12 , 123.000, 2004-01 , 123.000, 2004-02 , 123.50, 2004-03 , 125.000, 2004-04 , 126.500, 2004-07 , 127.750, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 114.75, 2003-11 , 114.75, 2003-12 , 115.250, 2004-01 , 115.750, 2004-02 , 116.25, 2004-03 , 117.500, 2004-04 , 118.750, 2004-07 , 120.000, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09-26 , 114.25, 2003-10 , 116.00, 2003-11 , 116.500, 2003-12 , 117.500, 2004-01 , 119.25, 2004-04 , 120.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 113.25, 2003-10 , 112.50, 2003-11 , 113.000, 2003-12 , 113.500, 2004-01 , 115.50, 2004-04 , 116.500, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 110.75, 2003-10 , 110.50, 2003-11 , 110.750, 2003-12 , 111.250, 2004-01 , 113.00, 2004-04 , 114.000, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 105.50, 2003-10 , 105.50, 2003-11 , 105.250, 2003-12 , 105.750, 2004-01 , 107.50, 2004-04 , 108.500, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 106.00, 2003-09 , 106.25, 2003-10 , 106.000, 2003-11 , 105.500, 2003-12 , 105.75, 2004-01 , 107.000, 2004-04 , 108.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 105.00, 2003-09 , 103.75, 2003-10 , 103.250, 2003-11 , 102.250, 2003-12 , 102.50, 2004-01 , 103.750, 2004-04 , 104.750, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 105.50, 2003-09 , 103.75, 2003-10 , 103.250, 2003-11 , 102.250, 2003-12 , 102.50, 2004-01 , 103.750, 2004-04 , 104.750, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 102.75, 2003-09 , 101.50, 2003-10 , 100.250, 2003-11 , 99.250, 2003-12 , 99.75, 2004-01 , 101.000, 2004-04 , 102.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 101.00, 2003-09 , 99.25, 2003-10 , 98.000, 2003-11 , 97.000, 2003-12 , 97.75, 2004-01 , 99.000, 2004-04 , 100.000, 2004-07 , 99.750, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 101.50, 2003-08 , 98.75, 2003-09 , 98.000, 2003-10 , 97.000, 2003-11 , 96.00, 2003-12 , 96.750, 2004-01 , 98.000, 2004-04 , 99.000, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 99.50, 2003-08 , 96.00, 2003-09 , 95.250, 2003-10 , 94.250, 2003-11 , 93.25, 2003-12 , 94.000, 2004-01 , 95.250, 2004-04 , 96.250, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 98.50, 2003-08 , 95.25, 2003-09 , 94.500, 2003-10 , 93.500, 2003-11 , 92.50, 2003-12 , 93.500, 2004-01 , 94.750, 2004-04 , 95.750, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 96.75, 2003-08 , 93.00, 2003-09 , 91.750, 2003-10 , 90.750, 2003-11 , 89.75, 2003-12 , 90.500, 2004-01 , 91.750, 2004-04 , 92.750, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-27 , 99.25, 2003-07 , 95.25, 2003-08 , 91.000, 2003-09 , 89.250, 2003-10 , 89.25, 2004-01 , 90.750, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 99.25, 2003-07 , 96.50, 2003-08 , 92.500, 2003-09 , 90.500, 2003-10 , 90.75, 2004-01 , 92.250, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 101.50, 2003-07 , 98.75, 2003-08 , 94.750, 2003-09 , 92.250, 2003-10 , 92.75, 2004-01 , 94.250, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 103.50, 2003-07 , 100.75, 2003-08 , 97.000, 2003-09 , 94.500, 2003-10 , 95.00, 2004-01 , 96.500, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 104.75, 2003-06 , 99.75, 2003-07 , 97.250, 2003-08 , 95.750, 2003-09 , 95.00, 2003-10 , 95.500, 2004-01 , 97.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 103.00, 2003-06 , 98.75, 2003-07 , 97.250, 2003-08 , 95.500, 2003-09 , 95.00, 2003-10 , 95.500, 2004-01 , 97.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 96.75, 2003-06 , 93.00, 2003-07 , 91.000, 2003-08 , 91.000, 2003-09 , 90.50, 2003-10 , 91.000, 2004-01 , 92.500, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 95.25, 2003-06 , 90.00, 2003-07 , 89.000, 2003-08 , 89.000, 2003-09 , 88.50, 2003-10 , 89.000, 2004-01 , 90.500, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 93.25, 2003-06 , 88.50, 2003-07 , 88.500, 2003-08 , 88.500, 2003-09 , 88.00, 2003-10 , 88.500, 2004-01 , 90.000, 2004-04 , 91.500, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-25 , 95.75, 2003-05 , 93.50, 2003-06 , 90.000, 2003-07 , 90.000, 2003-08 , 90.00, 2003-09 , 90.000, 2003-10 , 90.500, 2004-01 , 92.000, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-18 , 99.25, 2003-05 , 97.50, 2003-06 , 95.250, 2003-07 , 95.250, 2003-08 , 95.25, 2003-09 , 95.250, 2003-10 , 95.750, 2004-01 , 97.250, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-11 , 98.25, 2003-05 , 96.75, 2003-06 , 95.000, 2003-07 , 95.000, 2003-08 , 95.00, 2003-09 , 95.000, 2003-10 , 95.500, 2004-01 , 97.000, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-04 , 100.50, 2003-05 , 100.25, 2003-06 , 99.250, 2003-07 , 99.250, 2003-08 , 99.25, 2003-09 , 99.500, 2003-10 , 100.000, 2004-01 , 101.500, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03-28 , 104.00, 2003-04 , 104.00, 2003-05 , 102.500, 2003-06 , 101.500, 2003-07 , 101.75, 2003-10 , 103.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 106.25, 2003-04 , 106.00, 2003-05 , 104.250, 2003-06 , 103.500, 2003-07 , 104.00, 2003-10 , 105.250, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 107.50, 2003-04 , 107.25, 2003-05 , 106.500, 2003-06 , 106.250, 2003-07 , 106.75, 2003-10 , 108.250, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 108.00, 2003-04 , 107.25, 2003-05 , 107.250, 2003-06 , 107.000, 2003-07 , 107.50, 2003-10 , 109.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 102.00, 2003-03 , 102.50, 2003-04 , 102.500, 2003-05 , 102.500, 2003-06 , 102.75, 2003-07 , 103.750, 2003-10 , 105.250, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 102.50, 2003-03 , 104.00, 2003-04 , 104.000, 2003-05 , 104.000, 2003-06 , 105.00, 2003-07 , 106.000, 2003-10 , 107.500, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 97.75, 2003-03 , 100.00, 2003-04 , 100.000, 2003-05 , 100.000, 2003-06 , 101.50, 2003-07 , 102.500, 2003-10 , 104.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 94.50, 2003-03 , 96.00, 2003-04 , 96.000, 2003-05 , 96.000, 2003-06 , 97.50, 2003-07 , 98.500, 2003-10 , 100.000, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 94.50, 2003-02 , 94.00, 2003-03 , 96.000, 2003-04 , 96.000, 2003-05 , 96.00, 2003-06 , 97.500, 2003-07 , 98.500, 2003-10 , 100.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 , 90.25, 2003-02 , 91.00, 2003-03 , 93.000, 2003-04 , 93.000, 2003-05 , 93.00, 2003-06 , 94.500, 2003-07 , 95.500, 2003-10 , 97.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 , 89.00, 2003-02 , 90.75, 2003-03 , 92.000, 2003-04 , 92.000, 2003-05 , 92.00, 2003-06 , 93.250, 2003-07 , 94.500, 2003-10 , 96.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 , 90.25, 2003-02 , 91.25, 2003-03 , 92.750, 2003-04 , 92.750, 2003-05 , 92.75, 2003-06 , 94.000, 2003-07 , 95.250, 2003-10 , 96.750, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-03 , 87.00, 2003-02 , 88.75, 2003-03 , 90.500, 2003-04 , 90.500, 2003-05 , 90.50, 2003-06 , 91.750, 2003-07 , 93.000, 2003-10 , 94.500, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12-27 , 84.50, 2003-01 , 86.00, 2003-02 , 87.500, 2003-03 , 89.000, 2003-04 , 90.25, 2003-07 , 91.750, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 83.00, 2003-01 , 84.50, 2003-02 , 85.500, 2003-03 , 86.750, 2003-04 , 88.00, 2003-07 , 89.500, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 82.75, 2003-01 , 84.00, 2003-02 , 84.250, 2003-03 , 85.500, 2003-04 , 86.75, 2003-07 , 88.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 82.75, 2003-01 , 83.25, 2003-02 , 83.500, 2003-03 , 84.500, 2003-04 , 85.75, 2003-07 , 87.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 84.75, 2003-01 , 84.75, 2003-02 , 84.750, 2003-03 , 85.500, 2003-04 , 86.75, 2003-07 , 88.250, 2003-10 , 89.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 83.25, 2002-12 , 84.25, 2003-01 , 84.250, 2003-02 , 84.250, 2003-03 , 85.00, 2003-04 , 86.250, 2003-07 , 87.750, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 83.50, 2002-12 , 83.75, 2003-01 , 83.750, 2003-02 , 83.750, 2003-03 , 84.75, 2003-04 , 86.000, 2003-07 , 87.500, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 83.25, 2002-12 , 83.75, 2003-01 , 83.750, 2003-02 , 83.750, 2003-03 , 85.00, 2003-04 , 86.250, 2003-07 , 87.750, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 83.75, 2002-12 , 83.75, 2003-01 , 83.750, 2003-02 , 83.750, 2003-03 , 85.00, 2003-04 , 86.250, 2003-07 , 87.750, 2003-10 , 87.500, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 82.00, 2002-11 , 84.00, 2002-12 , 84.250, 2003-01 , 84.250, 2003-02 , 84.25, 2003-03 , 85.500, 2003-04 , 87.000, 2003-07 , 88.500, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 80.50, 2002-11 , 80.75, 2002-12 , 80.750, 2003-01 , 80.750, 2003-02 , 80.75, 2003-03 , 82.000, 2003-04 , 83.500, 2003-07 , 85.000, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 82.00, 2002-11 , 82.00, 2002-12 , 82.250, 2003-01 , 82.250, 2003-02 , 82.25, 2003-03 , 83.500, 2003-04 , 85.000, 2003-07 , 86.500, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 84.00, 2002-11 , 84.75, 2002-12 , 84.750, 2003-01 , 84.750, 2003-02 , 84.75, 2003-03 , 86.000, 2003-04 , 87.500, 2003-07 , 89.000, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09-27 , 86.50, 2002-10 , 87.25, 2002-11 , 87.500, 2002-12 , 87.500, 2003-01 , 88.75, 2003-04 , 90.250, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 85.75, 2002-10 , 86.00, 2002-11 , 86.000, 2002-12 , 86.000, 2003-01 , 87.25, 2003-04 , 88.750, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 88.50, 2002-10 , 88.50, 2002-11 , 88.500, 2002-12 , 88.500, 2003-01 , 89.75, 2003-04 , 91.250, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 91.50, 2002-10 , 91.50, 2002-11 , 91.500, 2002-12 , 91.500, 2003-01 , 92.75, 2003-04 , 94.250, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 88.75, 2002-10 , 89.00, 2002-11 , 88.750, 2002-12 , 88.750, 2003-01 , 90.00, 2003-04 , 91.500, 2003-07 , 93.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 85.75, 2002-09 , 84.50, 2002-10 , 84.500, 2002-11 , 84.750, 2002-12 , 84.75, 2003-01 , 86.000, 2003-04 , 87.500, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 88.00, 2002-09 , 86.75, 2002-10 , 86.250, 2002-11 , 86.500, 2002-12 , 86.50, 2003-01 , 87.750, 2003-04 , 89.250, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 84.00, 2002-09 , 82.75, 2002-10 , 82.000, 2002-11 , 82.000, 2002-12 , 82.00, 2003-01 , 83.250, 2003-04 , 84.750, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 81.50, 2002-09 , 80.25, 2002-10 , 79.500, 2002-11 , 79.500, 2002-12 , 79.50, 2003-01 , 80.500, 2003-04 , 82.000, 2003-07 , 76.000, 2003-02 , 76.00, 2003-03 , 77.25, 2003-04 , 77.25, 2003-04 , 77.25, 2003-05 , 77.25, 2003-06 , 78.75, 2003-09
2002-07-26 , 79.25, 2002-08 , 78.75, 2002-09 , 77.500, 2002-10 , 77.500, 2002-11 , 77.50, 2002-12 , 77.500, 2003-01 , 77.500, 2003-01 , 77.500, 2003-02 , 77.50, 2003-03 , 78.75, 2003-04 , 78.75, 2003-04 , 78.75, 2003-05 , 78.75, 2003-06 , 80.25, 2003-09
2002-07-19 , 82.50, 2002-08 , 82.00, 2002-09 , 81.000, 2002-10 , 81.000, 2002-11 , 81.00, 2002-12 , 81.000, 2003-01 , 81.000, 2003-02 , 81.000, 2003-03 , 82.25, 2003-04 , 82.25, 2003-05 , 82.25, 2003-06 , 83.75, 2003-07 , 83.75, 2003-08 , 83.75, 2003-09
2002-07-12 , 83.75, 2002-08 , 83.50, 2002-09 , 82.500, 2002-10 , 82.500, 2002-11 , 82.50, 2002-12 , 83.000, 2003-01 , 83.000, 2003-02 , 83.000, 2003-03 , 84.25, 2003-04 , 84.25, 2003-05 , 84.25, 2003-06 , 85.75, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09
2002-07-05 , 86.25, 2002-08 , 86.75, 2002-09 , 86.750, 2002-10 , 86.750, 2002-11 , 86.75, 2002-12 , 87.000, 2003-01 , 87.000, 2003-02 , 87.000, 2003-03 , 88.50, 2003-04 , 88.50, 2003-05 , 88.50, 2003-06 , 90.00, 2003-07 , 90.00, 2003-08 , 90.00, 2003-09
2002-06-28 , 86.50, 2002-07 , 86.50, 2002-08 , 86.500, 2002-09 , 86.500, 2002-10 , 86.50, 2002-11 , 86.500, 2002-12 , 86.750, 2003-01 , 86.750, 2003-02 , 86.75, 2003-03 , 88.25, 2003-04 , 88.25, 2003-05 , 88.25, 2003-06 , na, , na,
2002-06-21 , 88.75, 2002-07 , 88.75, 2002-08 , 89.250, 2002-09 , 89.250, 2002-10 , 89.25, 2002-11 , 89.250, 2002-12 , 90.000, 2003-01 , 90.000, 2003-02 , 90.00, 2003-03 , 91.50, 2003-04 , 91.50, 2003-05 , 91.50, 2003-06 , na, , na,
2002-06-14 , 84.75, 2002-07 , 84.75, 2002-08 , 85.000, 2002-09 , 85.000, 2002-10 , 85.00, 2002-11 , 85.000, 2002-12 , 85.750, 2003-01 , 85.750, 2003-02 , 85.75, 2003-03 , 87.25, 2003-04 , 87.25, 2003-05 , 87.25, 2003-06 , na, , na,
2002-06-07 , 78.25, 2002-07 , 79.00, 2002-08 , 79.250, 2002-09 , 79.250, 2002-10 , 79.25, 2002-11 , 79.250, 2002-12 , 80.000, 2003-01 , 80.000, 2003-02 , 80.00, 2003-03 , 81.50, 2003-04 , 81.50, 2003-05 , 81.50, 2003-06 , na, , na,
2002-05-31 , 75.75, 2002-06 , 75.50, 2002-07 , 76.000, 2002-08 , 76.000, 2002-09 , 76.25, 2002-10 , 76.250, 2002-11 , 76.250, 2002-12 , 77.000, 2003-01 , 77.00, 2003-02 , 77.00, 2003-03 , 78.50, 2003-04 , 78.50, 2003-05 , 78.50, 2003-06 , na,
2002-05-24 , 71.50, 2002-06 , 71.25, 2002-07 , 71.250, 2002-08 , 71.250, 2002-09 , 71.50, 2002-10 , 71.500, 2002-11 , 71.500, 2002-12 , 72.250, 2003-01 , 72.25, 2003-02 , 72.25, 2003-03 , 73.75, 2003-04 , 73.75, 2003-05 , 73.75, 2003-06 , na,
2002-05-17 , 69.50, 2002-06 , 69.25, 2002-07 , 69.250, 2002-08 , 69.250, 2002-09 , 69.50, 2002-10 , 69.500, 2002-11 , 69.500, 2002-12 , 70.250, 2003-01 , 70.25, 2003-02 , 70.25, 2003-03 , 71.75, 2003-04 , 71.75, 2003-05 , 71.75, 2003-06 , na,
2002-05-10 , 68.50, 2002-06 , 68.25, 2002-07 , 68.200, 2002-08 , 68.250, 2002-09 , 68.25, 2002-10 , 68.250, 2002-11 , 68.250, 2002-12 , 69.000, 2003-01 , 69.00, 2003-02 , 69.00, 2003-03 , 70.50, 2003-04 , 70.50, 2003-05 , 70.50, 2003-06 , na,
2002-05-03 , 66.25, 2002-06 , 66.00, 2002-07 , 66.000, 2002-08 , 66.000, 2002-09 , 66.00, 2002-10 , 66.000, 2002-11 , 66.000, 2002-12 , 66.750, 2003-01 , 66.75, 2003-02 , 66.75, 2003-03 , 68.25, 2003-04 , 68.25, 2003-05 , 68.25, 2003-06 , 68.25, 2003-06
2002-04-26 , 66.75, 2002-05 , 66.25, 2002-06 , 66.000, 2002-07 , 66.000, 2002-08 , 66.00, 2002-09 , 66.000, 2002-10 , 66.000, 2002-11 , 66.000, 2002-12 , 66.75, 2003-01 , 66.75, 2003-02 , 66.75, 2003-03 , 68.25, 2003-04 , 68.25, 2003-05 , 68.25, 2003-06
2002-04-19 , 65.50, 2002-05 , 65.00, 2002-06 , 64.500, 2002-07 , 64.500, 2002-08 , 64.50, 2002-09 , 64.750, 2002-10 , 64.750, 2002-11 , 64.750, 2002-12 , 65.50, 2003-01 , 65.50, 2003-02 , 65.50, 2003-03 , 67.00, 2003-04 , 67.00, 2003-05 , 67.00, 2003-06
2002-04-12 , 68.00, 2002-05 , 68.00, 2002-06 , 68.250, 2002-07 , 68.250, 2002-08 , 68.25, 2002-09 , 68.750, 2002-10 , 68.750, 2002-11 , 68.750, 2002-12 , 69.75, 2003-01 , 69.75, 2003-02 , 69.75, 2003-03 , 71.25, 2003-04 , 71.25, 2003-05 , 71.25, 2003-06
2002-04-05 , 68.50, 2002-05 , 69.00, 2002-06 , 69.000, 2002-07 , 69.000, 2002-08 , 69.00, 2002-09 , 69.500, 2002-10 , 69.500, 2002-11 , 69.500, 2002-12 , 70.50, 2003-01 , 70.50, 2003-02 , 70.50, 2003-03 , 72.00, 2003-04 , 72.00, 2003-05 , 72.00, 2003-06
2002-03-29 , 65.25, 2002-04 , 65.25, 2002-05 , 65.750, 2002-06 , 66.000, 2002-07 , 66.00, 2002-08 , 66.000, 2002-09 , 66.750, 2002-10 , 66.750, 2002-11 , 66.75, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , na, , na,
2002-03-22 , 66.50, 2002-04 , 67.50, 2002-05 , 68.000, 2002-06 , 69.000, 2002-07 , 69.00, 2002-08 , 69.000, 2002-09 , 69.750, 2002-10 , 69.750, 2002-11 , 69.75, 2002-12 , 71.25, 2003-01 , 71.25, 2003-02 , 71.25, 2003-03 , na, , na,
2002-03-15 , 67.50, 2002-04 , 69.00, 2002-05 , 70.000, 2002-06 , 71.000, 2002-07 , 71.00, 2002-08 , 71.000, 2002-09 , 71.500, 2002-10 , 71.500, 2002-11 , 71.50, 2002-12 , 73.00, 2003-01 , 73.00, 2003-02 , 73.00, 2003-03 , na, , na,
2002-03-08 , 66.25, 2002-04 , 67.75, 2002-05 , 68.750, 2002-06 , 69.750, 2002-07 , 69.75, 2002-08 , 69.750, 2002-09 , 70.250, 2002-10 , 70.250, 2002-11 , 70.25, 2002-12 , 71.75, 2003-01 , 71.75, 2003-02 , 71.75, 2003-03 , na, , na,
2002-03-01 , 62.00, 2002-04 , 62.75, 2002-05 , 63.250, 2002-06 , 63.250, 2002-07 , 63.25, 2002-08 , 63.250, 2002-09 , 63.500, 2002-10 , 63.500, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , 65.00, 2003-03 , na,
2002-02-22 , 61.50, 2002-03 , 62.50, 2002-04 , 62.750, 2002-05 , 62.750, 2002-06 , 63.00, 2002-07 , 63.000, 2002-08 , 63.000, 2002-09 , 63.250, 2002-10 , 63.25, 2002-11 , 63.25, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03 , na,
2002-02-15 , 64.25, 2002-03 , 65.50, 2002-04 , 65.500, 2002-05 , 65.500, 2002-06 , 66.00, 2002-07 , 66.000, 2002-08 , 66.000, 2002-09 , 66.250, 2002-10 , 66.25, 2002-11 , 66.25, 2002-12 , 68.00, 2003-01 , 68.00, 2003-02 , 68.00, 2003-03 , na,
2002-02-08 , 63.50, 2002-03 , 64.25, 2002-04 , 64.250, 2002-05 , 64.750, 2002-06 , 65.50, 2002-07 , 65.500, 2002-08 , 65.500, 2002-09 , 65.750, 2002-10 , 65.75, 2002-11 , 65.75, 2002-12 , 67.50, 2003-01 , 67.50, 2003-02 , 67.50, 2003-03 , na,
2002-02-01 , 59.25, 2002-03 , 60.50, 2002-04 , 60.500, 2002-05 , 61.000, 2002-06 , 61.00, 2002-07 , 61.000, 2002-08 , 61.000, 2002-09 , 61.000, 2002-10 , 61.00, 2002-11 , 61.00, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03 , 63.00, 2003-03
2002-01-25 , 59.00, 2002-02 , 59.75, 2002-03 , 61.000, 2002-04 , 61.250, 2002-05 , 62.00, 2002-06 , 62.500, 2002-07 , 62.500, 2002-08 , 62.500, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03
2002-01-18 , 57.25, 2002-02 , 58.00, 2002-03 , 59.250, 2002-04 , 60.000, 2002-05 , 60.75, 2002-06 , 61.250, 2002-07 , 61.250, 2002-08 , 61.250, 2002-09 , 62.00, 2002-10 , 62.00, 2002-11 , 62.00, 2002-12 , 63.50, 2003-01 , 63.50, 2003-02 , 63.50, 2003-03
2002-01-11 , 56.00, 2002-02 , 56.75, 2002-03 , 58.000, 2002-04 , 58.750, 2002-05 , 59.50, 2002-06 , 60.000, 2002-07 , 60.000, 2002-08 , 60.000, 2002-09 , 60.75, 2002-10 , 60.75, 2002-11 , 60.75, 2002-12 , 62.25, 2003-01 , 62.25, 2003-02 , 62.25, 2003-03
2002-01-04 , 51.50, 2002-02 , 52.25, 2002-03 , 53.250, 2002-04 , 54.500, 2002-05 , 55.25, 2002-06 , 55.500, 2002-07 , 55.500, 2002-08 , 55.500, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , 58.25, 2003-01 , 58.25, 2003-02 , 58.25, 2003-03
2001-12-28 , 51.50, 2002-01 , 51.75, 2002-02 , 52.500, 2002-03 , 54.500, 2002-04 , 54.50, 2002-05 , 54.500, 2002-06 , 55.750, 2002-07 , 55.750, 2002-08 , 55.75, 2002-09 , 57.00, 2002-10 , 57.00, 2002-11 , 57.00, 2002-12 , na, , na,
2001-12-21 , 49.25, 2002-01 , 49.50, 2002-02 , 50.250, 2002-03 , 52.000, 2002-04 , 52.00, 2002-05 , 52.000, 2002-06 , 54.000, 2002-07 , 54.000, 2002-08 , 54.00, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na, , na,
2001-12-14 , 46.75, 2002-01 , 47.00, 2002-02 , 48.750, 2002-03 , 49.750, 2002-04 , 49.75, 2002-05 , 49.750, 2002-06 , 51.750, 2002-07 , 51.750, 2002-08 , 51.75, 2002-09 , 52.75, 2002-10 , 52.75, 2002-11 , 52.75, 2002-12 , na, , na,
2001-12-07 , 46.00, 2002-01 , 47.00, 2002-02 , 47.250, 2002-03 , 48.250, 2002-04 , 48.25, 2002-05 , 48.250, 2002-06 , 50.500, 2002-07 , 50.500, 2002-08 , 50.50, 2002-09 , 51.50, 2002-10 , 51.50, 2002-11 , 51.50, 2002-12 , na, , na,
2001-11-30 , 48.25, 2001-12 , 48.50, 2002-01 , 48.750, 2002-02 , 49.250, 2002-03 , 50.50, 2002-04 , 50.500, 2002-05 , 50.500, 2002-06 , 52.250, 2002-07 , 52.25, 2002-08 , 52.25, 2002-09 , 53.50, 2002-10 , 53.50, 2002-11 , 53.50, 2002-12 , na,
2001-11-23 , 49.50, 2001-12 , 49.75, 2002-01 , 50.250, 2002-02 , 50.500, 2002-03 , 51.50, 2002-04 , 51.500, 2002-05 , 51.500, 2002-06 , 53.000, 2002-07 , 53.00, 2002-08 , 53.00, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na,
2001-11-16 , 50.75, 2001-12 , 51.00, 2002-01 , 51.500, 2002-02 , 51.750, 2002-03 , 53.00, 2002-04 , 53.000, 2002-05 , 53.000, 2002-06 , 54.500, 2002-07 , 54.50, 2002-08 , 54.50, 2002-09 , 56.00, 2002-10 , 56.00, 2002-11 , 56.00, 2002-12 , na,
2001-11-09 , 51.75, 2001-12 , 52.50, 2002-01 , 53.000, 2002-02 , 53.500, 2002-03 , 54.75, 2002-04 , 54.750, 2002-05 , 54.750, 2002-06 , 56.250, 2002-07 , 56.25, 2002-08 , 56.25, 2002-09 , 57.75, 2002-10 , 57.75, 2002-11 , 57.75, 2002-12 , na,
2001-11-02 , 52.25, 2001-12 , 52.75, 2002-01 , 53.250, 2002-02 , 53.750, 2002-03 , 55.00, 2002-04 , 55.000, 2002-05 , 55.000, 2002-06 , 56.500, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , 58.00, 2002-10 , 58.00, 2002-11 , 58.00, 2002-12 , 58.75, 2002-12
2001-10-26 , 52.00, 2001-11 , 52.75, 2001-12 , 53.250, 2002-01 , 53.750, 2002-02 , 54.25, 2002-03 , 55.500, 2002-04 , 55.500, 2002-05 , 55.500, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , 58.50, 2002-10 , 58.50, 2002-11 , 58.50, 2002-12
2001-10-19 , 51.75, 2001-11 , 52.50, 2001-12 , 52.750, 2002-01 , 53.250, 2002-02 , 53.75, 2002-03 , 55.000, 2002-04 , 55.000, 2002-05 , 55.000, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , 58.00, 2002-10 , 58.00, 2002-11 , 58.00, 2002-12
2001-10-12 , 53.50, 2001-11 , 54.00, 2001-12 , 54.500, 2002-01 , 55.000, 2002-02 , 55.50, 2002-03 , 56.750, 2002-04 , 56.750, 2002-05 , 56.750, 2002-06 , 58.25, 2002-07 , 58.25, 2002-08 , 58.25, 2002-09 , 59.75, 2002-10 , 59.75, 2002-11 , 59.75, 2002-12
2001-10-05 , 53.00, 2001-11 , 53.50, 2001-12 , 54.000, 2002-01 , 54.500, 2002-02 , 55.00, 2002-03 , 56.250, 2002-04 , 56.250, 2002-05 , 56.250, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , 59.25, 2002-10 , 59.25, 2002-11 , 59.25, 2002-12
2001-09-28 , 53.00, 2001-10 , 53.25, 2001-11 , 53.750, 2001-12 , 54.750, 2002-01 , 54.75, 2002-02 , 54.750, 2002-03 , 56.750, 2002-04 , 56.750, 2002-05 , 56.75, 2002-06 , 58.25, 2002-07 , 58.25, 2002-08 , 58.25, 2002-09 , na, , na,
2001-09-21 , 54.50, 2001-10 , 54.75, 2001-11 , 55.250, 2001-12 , 56.250, 2002-01 , 56.25, 2002-02 , 56.250, 2002-03 , 58.250, 2002-04 , 58.250, 2002-05 , 58.25, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09 , na, , na,
2001-09-14 , 55.50, 2001-10 , 56.00, 2001-11 , 56.250, 2001-12 , 57.000, 2002-01 , 57.00, 2002-02 , 57.000, 2002-03 , 59.000, 2002-04 , 59.000, 2002-05 , 59.00, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , na, , na,
2001-09-07 , 55.25, 2001-10 , 55.50, 2001-11 , 55.750, 2001-12 , 56.500, 2002-01 , 56.50, 2002-02 , 56.500, 2002-03 , 58.500, 2002-04 , 58.500, 2002-05 , 58.50, 2002-06 , 60.00, 2002-07 , 60.00, 2002-08 , 60.00, 2002-09 , na, , na,
2001-08-31 , 56.50, 2001-09 , 56.50, 2001-10 , 56.750, 2001-11 , 57.000, 2001-12 , 57.75, 2002-01 , 57.750, 2002-02 , 57.750, 2002-03 , 59.750, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-08-24 , 57.50, 2001-09 , 58.00, 2001-10 , 58.250, 2001-11 , 58.500, 2001-12 , 59.50, 2002-01 , 59.500, 2002-02 , 59.500, 2002-03 , 61.750, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.25, 2002-09 , na,
2001-08-17 , 57.25, 2001-09 , 58.00, 2001-10 , 58.250, 2001-11 , 58.500, 2001-12 , 59.50, 2002-01 , 59.500, 2002-02 , 59.500, 2002-03 , 61.750, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.25, 2002-09 , na,
2001-08-10 , 58.00, 2001-09 , 58.25, 2001-10 , 58.500, 2001-11 , 58.750, 2001-12 , 59.75, 2002-01 , 59.750, 2002-02 , 59.750, 2002-03 , 62.000, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , 63.50, 2002-07 , 63.50, 2002-08 , 63.50, 2002-09 , na,
2001-08-03 , 57.75, 2001-09 , 58.25, 2001-10 , 58.500, 2001-11 , 59.000, 2001-12 , 59.50, 2002-01 , 59.500, 2002-02 , 59.500, 2002-03 , 61.500, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , 63.00, 2002-07 , 63.00, 2002-08 , 63.00, 2002-09 , 64.00, 2002-09
2001-07-27 , 58.50, 2001-08 , 58.50, 2001-09 , 59.250, 2001-10 , 59.500, 2001-11 , 60.00, 2001-12 , 61.000, 2002-01 , 61.000, 2002-02 , 61.000, 2002-03 , 63.00, 2002-04 , 63.00, 2002-05 , 63.00, 2002-06 , 64.50, 2002-07 , 64.50, 2002-08 , 64.50, 2002-09
2001-07-20 , 59.50, 2001-08 , 59.25, 2001-09 , 59.500, 2001-10 , 59.500, 2001-11 , 59.75, 2001-12 , 60.500, 2002-01 , 60.500, 2002-02 , 60.500, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.00, 2002-09
2001-07-13 , 61.25, 2001-08 , 61.50, 2001-09 , 61.250, 2001-10 , 61.250, 2001-11 , 61.00, 2001-12 , 61.500, 2002-01 , 61.500, 2002-02 , 61.500, 2002-03 , 63.50, 2002-04 , 63.50, 2002-05 , 63.50, 2002-06 , 65.00, 2002-07 , 65.00, 2002-08 , 65.00, 2002-09
2001-07-06 , 60.75, 2001-08 , 60.25, 2001-09 , 60.000, 2001-10 , 59.750, 2001-11 , 59.75, 2001-12 , 61.000, 2002-01 , 61.000, 2002-02 , 61.000, 2002-03 , 63.00, 2002-04 , 63.00, 2002-05 , 63.00, 2002-06 , 64.50, 2002-07 , 64.50, 2002-08 , 64.50, 2002-09
2001-06-29 , 63.00, 2001-07 , 61.50, 2001-08 , 61.500, 2001-09 , 61.000, 2001-10 , 61.00, 2001-11 , 61.000, 2001-12 , 62.250, 2002-01 , 62.250, 2002-02 , 62.25, 2002-03 , 64.25, 2002-04 , 64.25, 2002-05 , 64.25, 2002-06 , na, , na,
2001-06-22 , 63.00, 2001-07 , 62.00, 2001-08 , 62.000, 2001-09 , 62.750, 2001-10 , 62.75, 2001-11 , 62.750, 2001-12 , 64.000, 2002-01 , 64.000, 2002-02 , 64.00, 2002-03 , 66.00, 2002-04 , 66.00, 2002-05 , 66.00, 2002-06 , na, , na,
2001-06-15 , 61.25, 2001-07 , 59.75, 2001-08 , 59.750, 2001-09 , 60.750, 2001-10 , 60.75, 2001-11 , 60.750, 2001-12 , 62.000, 2002-01 , 62.000, 2002-02 , 62.00, 2002-03 , 64.00, 2002-04 , 64.00, 2002-05 , 64.00, 2002-06 , na, , na,
2001-06-08 , 60.75, 2001-07 , 60.75, 2001-08 , 60.750, 2001-09 , 62.000, 2001-10 , 62.00, 2001-11 , 62.000, 2001-12 , 63.500, 2002-01 , 63.500, 2002-02 , 63.50, 2002-03 , 65.50, 2002-04 , 65.50, 2002-05 , 65.50, 2002-06 , na, , na,
2001-06-01 , 63.25, 2001-07 , 63.25, 2001-08 , 63.250, 2001-09 , 64.500, 2001-10 , 64.50, 2001-11 , 64.500, 2001-12 , 66.000, 2002-01 , 66.000, 2002-02 , 66.00, 2002-03 , 68.00, 2002-04 , 68.00, 2002-05 , 68.00, 2002-06 , 68.25, 2002-06 , na,
2001-05-25 , 63.50, 2001-06 , 63.75, 2001-07 , 63.750, 2001-08 , 63.750, 2001-09 , 65.00, 2001-10 , 65.000, 2001-11 , 65.000, 2001-12 , 66.500, 2002-01 , 66.50, 2002-02 , 66.50, 2002-03 , 68.50, 2002-04 , 68.50, 2002-05 , 68.50, 2002-06 , na,
2001-05-18 , 60.25, 2001-06 , 60.75, 2001-07 , 60.750, 2001-08 , 60.750, 2001-09 , 62.00, 2001-10 , 62.000, 2001-11 , 62.000, 2001-12 , 63.500, 2002-01 , 63.50, 2002-02 , 63.50, 2002-03 , 65.50, 2002-04 , 65.50, 2002-05 , 65.50, 2002-06 , na,
2001-05-11 , 60.25, 2001-06 , 61.00, 2001-07 , 61.000, 2001-08 , 61.000, 2001-09 , 62.50, 2001-10 , 62.500, 2001-11 , 62.500, 2001-12 , 64.000, 2002-01 , 64.00, 2002-02 , 64.00, 2002-03 , 66.00, 2002-04 , 66.00, 2002-05 , 66.00, 2002-06 , na,
2001-05-04 , 59.25, 2001-07 , 59.25, 2001-08 , 59.250, 2001-09 , 60.000, 2001-10 , 60.00, 2001-11 , 60.000, 2001-12 , 61.500, 2002-01 , 61.500, 2002-02 , 61.50, 2002-03 , 63.50, 2002-04 , 63.50, 2002-05 , 63.50, 2002-06 , 63.25, 2002-06 , 63.25, 2002-06
2001-04-27 , 59.50, 2001-05 , 58.75, 2001-06 , 59.000, 2001-07 , 59.000, 2001-08 , 59.00, 2001-09 , 59.750, 2001-10 , 59.750, 2001-11 , 59.750, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , 63.25, 2002-04 , 63.25, 2002-05 , 63.25, 2002-06
2001-04-20 , 57.00, 2001-05 , 57.00, 2001-06 , 57.000, 2001-07 , 57.000, 2001-08 , 57.75, 2001-09 , 58.500, 2001-10 , 58.500, 2001-11 , 58.500, 2001-12 , 60.00, 2002-01 , 60.00, 2002-02 , 60.00, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06
2001-04-13 , 58.25, 2001-05 , 58.75, 2001-06 , 59.000, 2001-07 , 59.250, 2001-08 , 60.00, 2001-09 , 61.000, 2001-10 , 61.000, 2001-11 , 61.000, 2001-12 , 63.75, 2002-01 , 63.75, 2002-02 , 63.75, 2002-03 , 65.75, 2002-04 , 65.75, 2002-05 , 65.75, 2002-06
2001-04-06 , 58.25, 2001-05 , 58.70, 2001-06 , 59.000, 2001-07 , 59.250, 2001-08 , 60.00, 2001-09 , 61.000, 2001-10 , 61.000, 2001-11 , 61.000, 2001-12 , 63.75, 2002-01 , 63.75, 2002-02 , 63.75, 2002-03 , 65.75, 2002-04 , 65.75, 2002-05 , 65.75, 2002-06
2001-03-30 , 57.00, 2001-04 , 58.00, 2001-05 , 58.500, 2001-06 , 59.250, 2001-07 , 59.25, 2001-08 , 59.250, 2001-09 , 61.250, 2001-10 , 61.250, 2001-11 , 61.25, 2001-12 , 63.75, 2002-01 , 63.75, 2002-02 , 63.75, 2002-03 , na, , na,
2001-03-23 , 55.50, 2001-04 , 56.25, 2001-05 , 56.500, 2001-06 , 56.500, 2001-07 , 56.50, 2001-08 , 56.500, 2001-09 , 58.750, 2001-10 , 58.750, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-03-16 , 56.75, 2001-04 , 57.75, 2001-05 , 58.000, 2001-06 , 58.250, 2001-07 , 58.25, 2001-08 , 58.250, 2001-09 , 60.250, 2001-10 , 60.250, 2001-11 , 60.25, 2001-12 , 62.75, 2002-01 , 62.75, 2002-02 , 62.75, 2002-03 , na, , na,
2001-03-09 , 58.00, 2001-04 , 58.75, 2001-05 , 59.000, 2001-06 , 60.250, 2001-07 , 60.25, 2001-08 , 60.250, 2001-09 , 62.250, 2001-10 , 62.250, 2001-11 , 62.25, 2001-12 , 64.75, 2002-01 , 64.75, 2002-02 , 64.75, 2002-03 , na, , na,
2001-03-02 , 58.25, 2001-04 , 59.00, 2001-05 , 59.250, 2001-06 , 60.500, 2001-07 , 60.50, 2001-08 , 60.500, 2001-09 , 62.500, 2001-10 , 62.500, 2001-11 , 62.50, 2001-12 , 65.00, 2002-01 , 65.00, 2002-02 , 65.00, 2002-03 , 65.50, 2002-03 , na,
2001-02-23 , 58.00, 2001-03 , 59.00, 2001-04 , 59.750, 2001-05 , 60.250, 2001-06 , 61.50, 2001-07 , 61.500, 2001-08 , 61.500, 2001-09 , 63.750, 2001-10 , 63.75, 2001-11 , 63.75, 2001-12 , 66.25, 2002-01 , 66.25, 2002-02 , 66.25, 2002-03 , na,
2001-02-16 , 60.50, 2001-03 , 61.75, 2001-04 , 62.500, 2001-05 , 63.000, 2001-06 , 64.25, 2001-07 , 64.250, 2001-08 , 64.250, 2001-09 , 66.500, 2001-10 , 66.50, 2001-11 , 66.50, 2001-12 , 69.00, 2002-01 , 69.00, 2002-02 , 69.00, 2002-03 , na,
2001-02-09 , 61.00, 2001-03 , 62.25, 2001-04 , 63.000, 2001-05 , 63.750, 2001-06 , 65.50, 2001-07 , 65.500, 2001-08 , 65.500, 2001-09 , 67.750, 2001-10 , 67.75, 2001-11 , 67.75, 2001-12 , 70.25, 2002-01 , 70.25, 2002-02 , 70.25, 2002-03 , na,
2001-02-02 , 61.50, 2001-03 , 62.75, 2001-04 , 63.500, 2001-05 , 64.250, 2001-06 , 66.00, 2001-07 , 66.000, 2001-08 , 66.000, 2001-09 , 68.500, 2001-10 , 68.50, 2001-11 , 68.50, 2001-12 , 71.00, 2002-01 , 71.00, 2002-02 , 71.00, 2002-03 , 71.25, 2002-03
2001-01-26 , 60.75, 2001-02 , 61.75, 2001-03 , 63.000, 2001-04 , 63.750, 2001-05 , 64.50, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.250, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-19 , 60.75, 2001-02 , 61.75, 2001-03 , 63.000, 2001-04 , 63.750, 2001-05 , 64.50, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.250, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-12 , 60.50, 2001-02 , 62.00, 2001-03 , 63.000, 2001-04 , 63.750, 2001-05 , 64.50, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.250, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-05 , 60.00, 2001-02 , 61.50, 2001-03 , 62.250, 2001-04 , 63.000, 2001-05 , 63.75, 2001-06 , 65.500, 2001-07 , 65.500, 2001-08 , 65.500, 2001-09 , 68.00, 2001-10 , 68.00, 2001-11 , 68.00, 2001-12 , 70.50, 2002-01 , 70.50, 2002-02 , 70.50, 2002-03
2000-12-29 , 60.50, 2001-01 , 61.00, 2001-02 , 62.250, 2001-03 , 63.750, 2001-04 , 63.75, 2001-05 , 63.750, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.25, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , na, , na,
2000-12-22 , 60.75, 2001-01 , 61.25, 2001-02 , 62.500, 2001-03 , 64.000, 2001-04 , 64.00, 2001-05 , 64.000, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.25, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , na, , na,
2000-12-15 , 60.50, 2001-01 , 61.25, 2001-02 , 62.500, 2001-03 , 64.250, 2001-04 , 64.25, 2001-05 , 64.250, 2001-06 , 67.000, 2001-07 , 67.000, 2001-08 , 67.00, 2001-09 , 69.50, 2001-10 , 69.50, 2001-11 , 69.50, 2001-12 , na, , na,
2000-12-08 , 61.75, 2001-01 , 63.00, 2001-02 , 64.250, 2001-03 , 66.500, 2001-04 , 66.50, 2001-05 , 66.500, 2001-06 , 69.250, 2001-07 , 69.250, 2001-08 , 69.25, 2001-09 , 71.75, 2001-10 , 71.75, 2001-11 , 71.75, 2001-12 , na, , na,
2000-12-01 , 64.00, 2001-01 , 65.25, 2001-02 , 66.500, 2001-03 , 69.250, 2001-04 , 69.25, 2001-05 , 69.250, 2001-06 , 72.000, 2001-07 , 72.000, 2001-08 , 72.00, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , 74.75, 2001-12 , na,
2000-11-24 , 63.75, 2000-12 , 64.25, 2001-01 , 65.500, 2001-02 , 66.750, 2001-03 , 69.00, 2001-04 , 69.000, 2001-05 , 69.000, 2001-06 , 71.750, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09 , 74.25, 2001-10 , 74.25, 2001-11 , 74.25, 2001-12 , na,
2000-11-17 , 62.00, 2000-12 , 62.50, 2001-01 , 63.500, 2001-02 , 64.750, 2001-03 , 66.75, 2001-04 , 66.750, 2001-05 , 66.750, 2001-06 , 69.500, 2001-07 , 69.50, 2001-08 , 69.50, 2001-09 , 72.00, 2001-10 , 72.00, 2001-11 , 72.00, 2001-12 , na,
2000-11-10 , 62.75, 2000-12 , 63.50, 2001-01 , 64.250, 2001-02 , 65.250, 2001-03 , 67.25, 2001-04 , 67.250, 2001-05 , 67.250, 2001-06 , 69.750, 2001-07 , 69.75, 2001-08 , 69.75, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-11-03 , 63.50, 2000-12 , 64.25, 2001-01 , 65.250, 2001-02 , 66.250, 2001-03 , 68.25, 2001-04 , 68.250, 2001-05 , 68.250, 2001-06 , 70.750, 2001-07 , 70.75, 2001-08 , 70.75, 2001-09 , 73.25, 2001-10 , 73.25, 2001-11 , 73.25, 2001-12 , 75.00, 2001-12
2000-10-27 , 64.00, 2000-11 , 65.00, 2000-12 , 65.750, 2001-01 , 67.500, 2001-02 , 69.50, 2001-03 , 71.500, 2001-04 , 71.500, 2001-05 , 71.500, 2001-06 , 74.00, 2001-07 , 74.00, 2001-08 , 74.00, 2001-09 , 76.50, 2001-10 , 76.50, 2001-11 , 76.50, 2001-12
2000-10-20 , 64.50, 2000-11 , 66.25, 2000-12 , 67.250, 2001-01 , 69.250, 2001-02 , 71.25, 2001-03 , 73.500, 2001-04 , 73.500, 2001-05 , 73.500, 2001-06 , 76.00, 2001-07 , 76.00, 2001-08 , 76.00, 2001-09 , 78.50, 2001-10 , 78.50, 2001-11 , 78.50, 2001-12
2000-10-13 , 66.25, 2000-11 , 68.00, 2000-12 , 69.250, 2001-01 , 71.250, 2001-02 , 73.25, 2001-03 , 75.500, 2001-04 , 75.500, 2001-05 , 75.500, 2001-06 , 78.00, 2001-07 , 78.00, 2001-08 , 78.00, 2001-09 , 80.50, 2001-10 , 80.50, 2001-11 , 80.50, 2001-12
2000-10-06 , 67.25, 2000-11 , 68.50, 2000-12 , 70.750, 2001-01 , 72.750, 2001-02 , 74.75, 2001-03 , 77.000, 2001-04 , 77.000, 2001-05 , 77.000, 2001-06 , 79.50, 2001-07 , 79.50, 2001-08 , 79.50, 2001-09 , 82.00, 2001-10 , 82.00, 2001-11 , 82.00, 2001-12
2000-09-29 , 65.50, 2000-10 , 66.00, 2000-11 , 67.250, 2000-12 , 71.250, 2001-01 , 71.25, 2001-02 , 71.250, 2001-03 , 75.750, 2001-04 , 75.750, 2001-05 , 75.75, 2001-06 , 78.25, 2001-07 , 78.25, 2001-08 , 78.25, 2001-09 , na, , na,
2000-09-22 , 64.75, 2000-10 , 65.25, 2000-11 , 66.500, 2000-12 , 70.500, 2001-01 , 70.50, 2001-02 , 70.500, 2001-03 , 74.750, 2001-04 , 74.750, 2001-05 , 74.75, 2001-06 , 77.25, 2001-07 , 77.25, 2001-08 , 77.25, 2001-09 , na, , na,
2000-09-15 , 63.75, 2000-10 , 65.75, 2000-11 , 67.500, 2000-12 , 71.500, 2001-01 , 71.50, 2001-02 , 71.500, 2001-03 , 75.750, 2001-04 , 75.750, 2001-05 , 75.75, 2001-06 , 78.25, 2001-07 , 78.25, 2001-08 , 78.25, 2001-09 , na, , na,
2000-09-08 , 63.75, 2000-10 , 65.75, 2000-11 , 67.500, 2000-12 , 71.000, 2001-01 , 71.00, 2001-02 , 71.000, 2001-03 , 75.000, 2001-04 , 75.000, 2001-05 , 75.00, 2001-06 , 77.50, 2001-07 , 77.50, 2001-08 , 77.50, 2001-09 , na, , na,
2000-09-01 , 64.75, 2000-10 , 66.75, 2000-11 , 68.500, 2000-12 , 71.750, 2001-01 , 71.75, 2001-02 , 71.750, 2001-03 , 75.500, 2001-04 , 75.500, 2001-05 , 75.50, 2001-06 , 78.00, 2001-07 , 78.00, 2001-08 , 78.00, 2001-09 , 78.25, 2001-09 , na,
2000-08-25 , 65.75, 2000-09 , 67.00, 2000-10 , 69.000, 2000-11 , 70.750, 2000-12 , 74.25, 2001-01 , 74.250, 2001-02 , 74.250, 2001-03 , 78.000, 2001-04 , 78.00, 2001-05 , 78.00, 2001-06 , 80.50, 2001-07 , 80.50, 2001-08 , 80.50, 2001-09 , na,
2000-08-18 , 64.00, 2000-09 , 65.25, 2000-10 , 66.500, 2000-11 , 68.000, 2000-12 , 71.00, 2001-01 , 71.000, 2001-02 , 71.000, 2001-03 , 74.750, 2001-04 , 74.75, 2001-05 , 74.75, 2001-06 , 77.25, 2001-07 , 77.25, 2001-08 , 77.25, 2001-09 , na,
2000-08-11 , 61.50, 2000-09 , 63.25, 2000-10 , 64.500, 2000-11 , 65.750, 2000-12 , 67.75, 2001-01 , 67.750, 2001-02 , 67.750, 2001-03 , 71.000, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , 73.50, 2001-07 , 73.50, 2001-08 , 73.50, 2001-09 , na,
2000-08-04 , 67.50, 2000-09 , 69.00, 2000-10 , 70.250, 2000-11 , 71.500, 2000-12 , 74.25, 2001-01 , 74.250, 2001-02 , 74.250, 2001-03 , 77.500, 2001-04 , 77.50, 2001-05 , 77.50, 2001-06 , 80.00, 2001-07 , 80.00, 2001-08 , 80.00, 2001-09 , 77.75, 2001-09
2000-07-28 , 64.75, 2000-08 , 65.75, 2000-09 , 67.250, 2000-10 , 68.500, 2000-11 , 69.00, 2000-12 , 71.750, 2001-01 , 71.750, 2001-02 , 71.750, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , 77.50, 2001-07 , 77.50, 2001-08 , 77.50, 2001-09
2000-07-21 , 63.75, 2000-08 , 64.75, 2000-09 , 65.750, 2000-10 , 66.500, 2000-11 , 67.00, 2000-12 , 69.750, 2001-01 , 69.750, 2001-02 , 69.750, 2001-03 , 73.00, 2001-04 , 73.00, 2001-05 , 73.00, 2001-06 , 75.50, 2001-07 , 75.50, 2001-08 , 75.50, 2001-09
2000-07-14 , 64.50, 2000-08 , 65.50, 2000-09 , 66.250, 2000-10 , 66.750, 2000-11 , 67.25, 2000-12 , 69.750, 2001-01 , 69.750, 2001-02 , 69.750, 2001-03 , 72.50, 2001-04 , 72.50, 2001-05 , 72.50, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09
2000-07-07 , 64.25, 2000-08 , 65.25, 2000-09 , 66.000, 2000-10 , 66.500, 2000-11 , 67.00, 2000-12 , 69.000, 2001-01 , 69.000, 2001-02 , 69.000, 2001-03 , 71.75, 2001-04 , 71.75, 2001-05 , 71.75, 2001-06 , 74.25, 2001-07 , 74.25, 2001-08 , 74.25, 2001-09
2000-06-30 , 64.75, 2000-07 , 65.25, 2000-08 , 66.250, 2000-09 , 67.250, 2000-10 , 67.25, 2000-11 , 67.250, 2000-12 , 69.750, 2001-01 , 69.750, 2001-02 , 69.75, 2001-03 , 72.50, 2001-04 , 72.50, 2001-05 , 72.50, 2001-06 , na, , na,
2000-06-23 , 66.25, 2000-07 , 66.75, 2000-08 , 67.750, 2000-09 , 69.500, 2000-10 , 69.50, 2000-11 , 69.500, 2000-12 , 72.000, 2001-01 , 72.000, 2001-02 , 72.00, 2001-03 , 74.75, 2001-04 , 74.75, 2001-05 , 74.75, 2001-06 , na, , na,
2000-06-16 , 65.00, 2000-07 , 66.00, 2000-08 , 67.250, 2000-09 , 69.000, 2000-10 , 69.00, 2000-11 , 69.000, 2000-12 , 71.500, 2001-01 , 71.500, 2001-02 , 71.50, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , na, , na,
2000-06-09 , 64.75, 2000-07 , 65.75, 2000-08 , 66.750, 2000-09 , 68.500, 2000-10 , 68.50, 2000-11 , 68.500, 2000-12 , 70.750, 2001-01 , 70.750, 2001-02 , 70.75, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , na, , na,
2000-06-02 , 64.00, 2000-07 , 64.75, 2000-08 , 65.500, 2000-09 , 66.500, 2000-10 , 66.50, 2000-11 , 66.500, 2000-12 , 68.750, 2001-01 , 68.750, 2001-02 , 68.75, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 71.50, 2001-06 , na,
2000-05-26 , 65.00, 2000-06 , 65.00, 2000-07 , 65.500, 2000-08 , 66.000, 2000-09 , 67.00, 2000-10 , 67.000, 2000-11 , 67.000, 2000-12 , 69.250, 2001-01 , 69.25, 2001-02 , 69.25, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , na,
2000-05-19 , 67.50, 2000-06 , 67.50, 2000-07 , 67.750, 2000-08 , 68.250, 2000-09 , 68.75, 2000-10 , 68.750, 2000-11 , 68.750, 2000-12 , 71.000, 2001-01 , 71.00, 2001-02 , 71.00, 2001-03 , 73.75, 2001-04 , 73.75, 2001-05 , 73.75, 2001-06 , na,
2000-05-12 , 69.50, 2000-06 , 70.00, 2000-07 , 70.500, 2000-08 , 71.250, 2000-09 , 72.00, 2000-10 , 72.000, 2000-11 , 72.000, 2000-12 , 74.500, 2001-01 , 74.50, 2001-02 , 74.50, 2001-03 , 77.25, 2001-04 , 77.25, 2001-05 , 77.25, 2001-06 , na,
2000-05-05 , 68.25, 2000-06 , 69.00, 2000-07 , 70.250, 2000-08 , 71.500, 2000-09 , 72.75, 2000-10 , 72.750, 2000-11 , 72.750, 2000-12 , 75.500, 2001-01 , 75.50, 2001-02 , 75.50, 2001-03 , 78.25, 2001-04 , 78.25, 2001-05 , 78.25, 2001-06 , na,
2000-04-28 , 68.75, 2000-05 , 69.50, 2000-06 , 70.500, 2000-07 , 71.750, 2000-08 , 73.00, 2000-09 , 74.250, 2000-10 , 74.250, 2000-11 , 74.250, 2000-12 , 77.00, 2001-01 , 77.00, 2001-02 , 77.00, 2001-03 , 79.75, 2001-04 , 79.75, 2001-05 , 79.75, 2001-06
2000-04-21 , 67.25, 2000-05 , 68.75, 2000-06 , 69.750, 2000-07 , 71.000, 2000-08 , 72.25, 2000-09 , 73.500, 2000-10 , 73.500, 2000-11 , 73.500, 2000-12 , 76.25, 2001-01 , 76.25, 2001-02 , 76.25, 2001-03 , 79.00, 2001-04 , 79.00, 2001-05 , 79.00, 2001-06
2000-04-14 , 68.75, 2000-05 , 70.25, 2000-06 , 71.750, 2000-07 , 73.000, 2000-08 , 74.25, 2000-09 , 75.500, 2000-10 , 75.500, 2000-11 , 75.500, 2000-12 , 78.25, 2001-01 , 78.25, 2001-02 , 78.25, 2001-03 , 81.00, 2001-04 , 81.00, 2001-05 , 81.00, 2001-06
2000-04-07 , 70.25, 2000-05 , 71.75, 2000-06 , 73.250, 2000-07 , 74.500, 2000-08 , 75.75, 2000-09 , 77.000, 2000-10 , 77.000, 2000-11 , 77.000, 2000-12 , 79.75, 2001-01 , 79.75, 2001-02 , 79.75, 2001-03 , 82.50, 2001-04 , 82.50, 2001-05 , 82.50, 2001-06
2000-03-31 , 68.25, 2000-04 , 69.25, 2000-05 , 71.000, 2000-06 , 73.500, 2000-07 , 73.50, 2000-08 , 73.500, 2000-09 , 76.000, 2000-10 , 76.000, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , na, , na,
2000-03-24 , 66.50, 2000-04 , 67.50, 2000-05 , 69.250, 2000-06 , 71.500, 2000-07 , 71.50, 2000-08 , 71.500, 2000-09 , 73.500, 2000-10 , 73.500, 2000-11 , 73.50, 2000-12 , 76.00, 2001-01 , 76.00, 2001-02 , 76.00, 2001-03 , na, , na,
2000-03-17 , 66.75, 2000-04 , 68.00, 2000-05 , 69.750, 2000-06 , 72.000, 2000-07 , 72.00, 2000-08 , 72.000, 2000-09 , 74.000, 2000-10 , 74.000, 2000-11 , 74.00, 2000-12 , 76.50, 2001-01 , 76.50, 2001-02 , 76.50, 2001-03 , na, , na,
2000-03-10 , 67.75, 2000-04 , 69.00, 2000-05 , 70.750, 2000-06 , 73.000, 2000-07 , 73.00, 2000-08 , 73.000, 2000-09 , 75.000, 2000-10 , 75.000, 2000-11 , 75.00, 2000-12 , 77.50, 2001-01 , 77.50, 2001-02 , 77.50, 2001-03 , na, , na,
2000-03-03 , 70.25, 2000-04 , 70.50, 2000-05 , 72.250, 2000-06 , 74.500, 2000-07 , 74.50, 2000-08 , 74.500, 2000-09 , 76.500, 2000-10 , 76.500, 2000-11 , 76.50, 2000-12 , 79.00, 2001-01 , 79.00, 2001-02 , 79.00, 2001-03 , 80.50, 2001-03 , na,
2000-02-25 , 71.75, 2000-03 , 72.75, 2000-04 , 73.000, 2000-05 , 74.750, 2000-06 , 77.50, 2000-07 , 77.500, 2000-08 , 77.500, 2000-09 , 79.500, 2000-10 , 79.50, 2000-11 , 79.50, 2000-12 , 82.00, 2001-01 , 82.00, 2001-02 , 82.00, 2001-03 , na,
2000-02-18 , 77.25, 2000-03 , 78.00, 2000-04 , 78.750, 2000-05 , 80.750, 2000-06 , 83.25, 2000-07 , 83.250, 2000-08 , 83.250, 2000-09 , 85.250, 2000-10 , 85.25, 2000-11 , 85.25, 2000-12 , 87.75, 2001-01 , 87.75, 2001-02 , 87.75, 2001-03 , na,
2000-02-11 , 77.00, 2000-03 , 77.25, 2000-04 , 78.500, 2000-05 , 80.500, 2000-06 , 83.00, 2000-07 , 83.000, 2000-08 , 83.000, 2000-09 , 85.000, 2000-10 , 85.00, 2000-11 , 85.00, 2000-12 , 87.50, 2001-01 , 87.50, 2001-02 , 87.50, 2001-03 , na,
2000-02-04 , 74.00, 2000-03 , 74.25, 2000-04 , 76.000, 2000-05 , 78.000, 2000-06 , 80.50, 2000-07 , 80.500, 2000-08 , 80.500, 2000-09 , 82.500, 2000-10 , 82.50, 2000-11 , 82.50, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03 , 85.00, 2001-03
2000-01-28 , 70.50, 2000-02 , 71.25, 2000-03 , 72.500, 2000-04 , 74.500, 2000-05 , 76.50, 2000-06 , 79.000, 2000-07 , 79.000, 2000-08 , 79.000, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , 83.50, 2001-01 , 83.50, 2001-02 , 83.50, 2001-03
2000-01-21 , 64.50, 2000-02 , 66.25, 2000-03 , 68.000, 2000-04 , 70.000, 2000-05 , 72.00, 2000-06 , 74.000, 2000-07 , 74.000, 2000-08 , 74.000, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.50, 2001-01 , 78.50, 2001-02 , 78.50, 2001-03
2000-01-14 , 62.00, 2000-02 , 64.00, 2000-03 , 65.750, 2000-04 , 69.750, 2000-05 , 69.75, 2000-06 , 71.750, 2000-07 , 71.750, 2000-08 , 71.750, 2000-09 , 73.75, 2000-10 , 73.75, 2000-11 , 73.75, 2000-12 , 76.25, 2001-01 , 76.25, 2001-02 , 76.25, 2001-03
2000-01-07 , 61.00, 2000-02 , 63.00, 2000-03 , 65.250, 2000-04 , 67.250, 2000-05 , 69.25, 2000-06 , 70.750, 2000-07 , 70.750, 2000-08 , 70.750, 2000-09 , 72.75, 2000-10 , 72.75, 2000-11 , 72.75, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03
1999-12-31 , 61.00, 2000-01 , 62.25, 2000-02 , 64.250, 2000-03 , 68.500, 2000-04 , 68.50, 2000-05 , 68.500, 2000-06 , 72.000, 2000-07 , 72.000, 2000-08 , 72.00, 2000-09 , 73.25, 2000-10 , 73.25, 2000-11 , 73.25, 2000-12 , na, , na,
1999-12-24 , 61.00, 2000-01 , 62.25, 2000-02 , 64.250, 2000-03 , 68.500, 2000-04 , 68.50, 2000-05 , 68.500, 2000-06 , 72.000, 2000-07 , 72.000, 2000-08 , 72.00, 2000-09 , 73.25, 2000-10 , 73.25, 2000-11 , 73.25, 2000-12 , na, , na,
1999-12-17 , 61.50, 2000-01 , 62.75, 2000-02 , 64.750, 2000-03 , 68.750, 2000-04 , 68.75, 2000-05 , 68.750, 2000-06 , 71.750, 2000-07 , 71.750, 2000-08 , 71.75, 2000-09 , 73.00, 2000-10 , 73.00, 2000-11 , 73.00, 2000-12 , na, , na,
1999-12-10 , 66.25, 2000-01 , 67.50, 2000-02 , 69.500, 2000-03 , 73.500, 2000-04 , 73.50, 2000-05 , 73.500, 2000-06 , 76.500, 2000-07 , 76.500, 2000-08 , 76.50, 2000-09 , 77.75, 2000-10 , 77.75, 2000-11 , 77.75, 2000-12 , na, , na,
1999-12-03 , 66.25, 2000-01 , 67.00, 2000-02 , 68.500, 2000-03 , 72.500, 2000-04 , 72.50, 2000-05 , 72.500, 2000-06 , 75.500, 2000-07 , 75.500, 2000-08 , 75.50, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , 64.75, 1999-12 , na,
1999-11-26 , 66.50, 2000-01 , 67.25, 2000-02 , 68.750, 2000-03 , 72.750, 2000-04 , 72.75, 2000-05 , 72.750, 2000-06 , 75.750, 2000-07 , 75.750, 2000-08 , 75.75, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 66.00, 1999-12 , na,
1999-11-19 , 70.25, 2000-01 , 72.00, 2000-02 , 74.000, 2000-03 , 78.250, 2000-04 , 78.25, 2000-05 , 78.250, 2000-06 , 81.250, 2000-07 , 81.250, 2000-08 , 81.25, 2000-09 , 83.50, 2000-10 , 83.50, 2000-11 , 83.50, 2000-12 , 68.50, 1999-12 , na,
1999-11-12 , 75.50, 2000-01 , 77.25, 2000-02 , 78.750, 2000-03 , 82.500, 2000-04 , 82.50, 2000-05 , 82.500, 2000-06 , 85.000, 2000-07 , 85.000, 2000-08 , 85.00, 2000-09 , 87.25, 2000-10 , 87.25, 2000-11 , 87.25, 2000-12 , 73.25, 1999-12 , na,
1999-11-05 , 75.75, 2000-01 , 77.50, 2000-02 , 78.250, 2000-03 , 81.750, 2000-04 , 81.75, 2000-05 , 81.750, 2000-06 , 84.250, 2000-07 , 84.250, 2000-08 , 84.25, 2000-09 , 86.50, 2000-10 , 86.50, 2000-11 , 86.50, 2000-12 , 73.50, 1999-12 , na,
1999-10-29 , 75.75, 2000-01 , 78.00, 2000-02 , 79.250, 2000-03 , 80.250, 2000-04 , 80.25, 2000-05 , 80.250, 2000-06 , 83.000, 2000-07 , 83.000, 2000-08 , 83.00, 2000-09 , 85.25, 2000-10 , 85.25, 2000-11 , 85.25, 2000-12 , 72.00, 1999-11 , 73.00, 1999-12
1999-10-22 , 69.50, 2000-01 , 71.75, 2000-02 , 73.000, 2000-03 , 74.000, 2000-04 , 74.00, 2000-05 , 74.000, 2000-06 , 76.750, 2000-07 , 76.750, 2000-08 , 76.75, 2000-09 , 79.00, 2000-10 , 79.00, 2000-11 , 79.00, 2000-12 , 66.25, 1999-11 , 67.25, 1999-12
1999-10-15 , 66.75, 2000-01 , 69.00, 2000-02 , 70.250, 2000-03 , 71.250, 2000-04 , 71.25, 2000-05 , 71.250, 2000-06 , 74.000, 2000-07 , 74.000, 2000-08 , 74.00, 2000-09 , 76.25, 2000-10 , 76.25, 2000-11 , 76.25, 2000-12 , 63.00, 1999-11 , 64.50, 1999-12
1999-10-08 , 65.25, 2000-01 , 67.50, 2000-02 , 68.750, 2000-03 , 69.750, 2000-04 , 69.75, 2000-05 , 69.750, 2000-06 , 72.500, 2000-07 , 72.500, 2000-08 , 72.50, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 61.25, 1999-11 , 63.00, 1999-12
1999-10-01 , 62.25, 2000-01 , 64.50, 2000-02 , 65.750, 2000-03 , 66.750, 2000-04 , 66.75, 2000-05 , 66.750, 2000-06 , 69.500, 2000-07 , 69.500, 2000-08 , 69.50, 2000-09 , 71.75, 2000-10 , 71.75, 2000-11 , 71.75, 2000-12 , 58.75, 1999-11 , 60.00, 1999-12
1999-09-24 , 63.75, 2000-01 , 63.75, 2000-02 , 63.750, 2000-03 , 66.000, 2000-04 , 66.00, 2000-05 , 66.000, 2000-06 , 68.750, 2000-07 , 68.750, 2000-08 , 68.75, 2000-09 , 56.00, 1999-10 , 58.00, 1999-11 , 59.25, 1999-12 , na, , na,
1999-09-17 , 63.50, 2000-01 , 63.50, 2000-02 , 63.500, 2000-03 , 65.750, 2000-04 , 65.75, 2000-05 , 65.750, 2000-06 , 68.500, 2000-07 , 68.500, 2000-08 , 68.50, 2000-09 , 55.75, 1999-10 , 57.75, 1999-11 , 59.00, 1999-12 , na, , na,
1999-09-10 , 64.00, 2000-01 , 64.00, 2000-02 , 64.000, 2000-03 , 66.250, 2000-04 , 66.25, 2000-05 , 66.250, 2000-06 , 69.000, 2000-07 , 69.000, 2000-08 , 69.00, 2000-09 , 57.25, 1999-10 , 58.00, 1999-11 , 59.25, 1999-12 , na, , na,
1999-09-03 , 61.25, 2000-01 , 61.25, 2000-02 , 61.250, 2000-03 , 63.500, 2000-04 , 63.50, 2000-05 , 63.500, 2000-06 , 65.000, 2000-07 , 65.000, 2000-08 , 65.00, 2000-09 , 54.50, 1999-10 , 56.25, 1999-11 , 57.50, 1999-12 , 58.00, 1999-12 , na,
1999-08-27 , 59.50, 2000-01 , 59.50, 2000-02 , 59.500, 2000-03 , 61.750, 2000-04 , 61.75, 2000-05 , 61.750, 2000-06 , 63.250, 2000-07 , 63.250, 2000-08 , 63.25, 2000-09 , 52.25, 1999-09 , 53.25, 1999-10 , 55.25, 1999-11 , 56.50, 1999-12 , na,
1999-08-20 , 60.79, 2000-01 , 60.79, 2000-02 , 60.750, 2000-03 , 63.000, 2000-04 , 63.00, 2000-05 , 63.000, 2000-06 , 64.500, 2000-07 , 64.500, 2000-08 , 64.50, 2000-09 , 55.25, 1999-09 , 56.25, 1999-10 , 57.50, 1999-11 , 58.75, 1999-12 , na,
1999-08-13 , 61.00, 2000-01 , 61.00, 2000-02 , 61.000, 2000-03 , 63.250, 2000-04 , 63.25, 2000-05 , 63.250, 2000-06 , 64.750, 2000-07 , 64.750, 2000-08 , 64.75, 2000-09 , 55.25, 1999-09 , 56.25, 1999-10 , 57.50, 1999-11 , 58.75, 1999-12 , na,
1999-08-06 , 60.50, 2000-01 , 60.50, 2000-02 , 60.500, 2000-03 , 62.750, 2000-04 , 62.75, 2000-05 , 62.750, 2000-06 , 64.250, 2000-07 , 64.250, 2000-08 , 64.25, 2000-09 , 55.25, 1999-09 , 55.75, 1999-10 , 57.00, 1999-11 , 58.25, 1999-12 , na,
1999-07-30 , 58.50, 2000-01 , 58.50, 2000-02 , 58.500, 2000-03 , 60.750, 2000-04 , 60.75, 2000-05 , 60.750, 2000-06 , 62.250, 2000-07 , 62.250, 2000-08 , 62.25, 2000-09 , 52.25, 1999-08 , 53.50, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12
1999-07-23 , 60.25, 2000-01 , 60.25, 2000-02 , 60.250, 2000-03 , 62.500, 2000-04 , 62.50, 2000-05 , 62.500, 2000-06 , 64.000, 2000-07 , 64.000, 2000-08 , 64.00, 2000-09 , 54.25, 1999-08 , 55.50, 1999-09 , 56.00, 1999-10 , 57.00, 1999-11 , 58.25, 1999-12
1999-07-16 , 60.00, 2000-01 , 60.00, 2000-02 , 60.000, 2000-03 , 62.250, 2000-04 , 62.25, 2000-05 , 62.250, 2000-06 , 63.750, 2000-07 , 63.750, 2000-08 , 63.75, 2000-09 , 54.50, 1999-08 , 55.75, 1999-09 , 56.25, 1999-10 , 57.25, 1999-11 , 58.50, 1999-12
1999-07-09 , 61.25, 2000-01 , 61.25, 2000-02 , 61.250, 2000-03 , 63.750, 2000-04 , 63.75, 2000-05 , 63.750, 2000-06 , 65.250, 2000-07 , 65.250, 2000-08 , 65.25, 2000-09 , 55.75, 1999-08 , 56.50, 1999-09 , 57.00, 1999-10 , 58.00, 1999-11 , 59.25, 1999-12
1999-07-02 , 63.75, 2000-01 , 63.75, 2000-02 , 63.750, 2000-03 , 66.250, 2000-04 , 66.25, 2000-05 , 66.250, 2000-06 , 67.750, 2000-07 , 67.750, 2000-08 , 67.75, 2000-09 , 59.25, 1999-08 , 60.00, 1999-09 , 60.50, 1999-10 , 61.00, 1999-11 , 61.75, 1999-12
1999-06-25 , 64.50, 2000-01 , 64.50, 2000-02 , 64.500, 2000-03 , 67.000, 2000-04 , 67.00, 2000-05 , 67.000, 2000-06 , 59.750, 1999-07 , 60.000, 1999-08 , 60.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na, , na,
1999-06-18 , 66.75, 2000-01 , 66.75, 2000-02 , 66.750, 2000-03 , 69.250, 2000-04 , 69.25, 2000-05 , 69.250, 2000-06 , 61.250, 1999-07 , 61.500, 1999-08 , 62.25, 1999-09 , 64.00, 1999-10 , 64.00, 1999-11 , 64.00, 1999-12 , na, , na,
1999-06-11 , 68.50, 2000-01 , 68.50, 2000-02 , 68.500, 2000-03 , 71.000, 2000-04 , 71.00, 2000-05 , 71.000, 2000-06 , 62.500, 1999-07 , 62.750, 1999-08 , 63.50, 1999-09 , 65.25, 1999-10 , 65.25, 1999-11 , 65.25, 1999-12 , na, , na,
1999-06-04 , 67.50, 2000-01 , 67.50, 2000-02 , 67.500, 2000-03 , 70.000, 2000-04 , 70.00, 2000-05 , 70.000, 2000-06 , 61.500, 1999-07 , 61.750, 1999-08 , 62.50, 1999-09 , 64.25, 1999-10 , 64.25, 1999-11 , 64.25, 1999-12 , 65.75, 1999-12 , na,
1999-05-28 , 69.25, 2000-01 , 69.25, 2000-02 , 69.250, 2000-03 , 71.750, 2000-04 , 71.75, 2000-05 , 71.750, 2000-06 , 61.750, 1999-06 , 63.000, 1999-07 , 63.50, 1999-08 , 64.25, 1999-09 , 66.00, 1999-10 , 66.00, 1999-11 , 66.00, 1999-12 , na,
1999-05-21 , 66.25, 2000-01 , 66.25, 2000-02 , 66.250, 2000-03 , 68.750, 2000-04 , 68.75, 2000-05 , 68.750, 2000-06 , 58.750, 1999-06 , 60.000, 1999-07 , 60.50, 1999-08 , 61.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-05-14 , 68.50, 2000-01 , 68.50, 2000-02 , 68.500, 2000-03 , 71.000, 2000-04 , 71.00, 2000-05 , 71.000, 2000-06 , 59.000, 1999-06 , 60.250, 1999-07 , 61.25, 1999-08 , 62.50, 1999-09 , 65.25, 1999-10 , 65.25, 1999-11 , 65.25, 1999-12 , na,
1999-05-07 , 67.25, 2000-01 , 67.25, 2000-02 , 67.250, 2000-03 , 69.750, 2000-04 , 69.75, 2000-05 , 69.750, 2000-06 , 59.000, 1999-06 , 59.750, 1999-07 , 60.75, 1999-08 , 62.25, 1999-09 , 65.00, 1999-10 , 65.00, 1999-11 , 65.00, 1999-12 , na,
1999-04-30 , 64.50, 2000-01 , 64.50, 2000-02 , 64.500, 2000-03 , 67.000, 2000-04 , 67.00, 2000-05 , 67.000, 2000-06 , 56.000, 1999-05 , 57.000, 1999-06 , 58.25, 1999-07 , 59.25, 1999-08 , 60.75, 1999-09 , 62.75, 1999-10 , 62.75, 1999-11 , 62.75, 1999-12
1999-04-23 , 67.00, 2000-01 , 67.00, 2000-02 , 67.000, 2000-03 , 69.500, 2000-04 , 69.50, 2000-05 , 69.500, 2000-06 , 58.500, 1999-05 , 60.250, 1999-06 , 61.25, 1999-07 , 62.00, 1999-08 , 63.25, 1999-09 , 65.25, 1999-10 , 65.25, 1999-11 , 65.25, 1999-12
1999-04-16 , 65.75, 2000-01 , 65.75, 2000-02 , 65.750, 2000-03 , 68.250, 2000-04 , 68.25, 2000-05 , 68.250, 2000-06 , 57.750, 1999-05 , 59.500, 1999-06 , 60.50, 1999-07 , 61.25, 1999-08 , 62.50, 1999-09 , 64.00, 1999-10 , 64.00, 1999-11 , 64.00, 1999-12
1999-04-09 , 64.00, 2000-01 , 64.00, 2000-02 , 64.000, 2000-03 , 66.500, 2000-04 , 66.50, 2000-05 , 66.500, 2000-06 , 57.000, 1999-05 , 58.500, 1999-06 , 59.25, 1999-07 , 60.00, 1999-08 , 61.25, 1999-09 , 62.50, 1999-10 , 62.50, 1999-11 , 62.50, 1999-12
1999-04-02 , 64.75, 2000-01 , 64.75, 2000-02 , 64.750, 2000-03 , 67.250, 2000-04 , 67.25, 2000-05 , 67.250, 2000-06 , 57.250, 1999-05 , 58.750, 1999-06 , 59.50, 1999-07 , 60.25, 1999-08 , 61.50, 1999-09 , 63.25, 1999-10 , 63.25, 1999-11 , 63.25, 1999-12
1999-03-26 , 65.25, 2000-01 , 65.25, 2000-02 , 65.250, 2000-03 , 58.000, 1999-04 , 58.25, 1999-05 , 59.750, 1999-06 , 60.750, 1999-07 , 60.750, 1999-08 , 60.75, 1999-09 , 63.75, 1999-10 , 63.75, 1999-11 , 63.75, 1999-12 , na, , na,
1999-03-19 , 65.50, 2000-01 , 65.50, 2000-02 , 65.500, 2000-03 , 60.000, 1999-04 , 60.25, 1999-05 , 61.500, 1999-06 , 62.250, 1999-07 , 62.250, 1999-08 , 62.25, 1999-09 , 64.00, 1999-10 , 64.00, 1999-11 , 64.00, 1999-12 , na, , na,
1999-03-12 , 68.25, 2000-01 , 68.25, 2000-02 , 68.250, 2000-03 , 61.500, 1999-04 , 61.75, 1999-05 , 63.000, 1999-06 , 64.000, 1999-07 , 64.000, 1999-08 , 64.00, 1999-09 , 65.75, 1999-10 , 65.75, 1999-11 , 65.75, 1999-12 , na, , na,
1999-03-05 , 71.25, 2000-01 , 71.25, 2000-02 , 71.250, 2000-03 , 63.500, 1999-04 , 64.25, 1999-05 , 65.250, 1999-06 , 66.500, 1999-07 , 66.500, 1999-08 , 66.50, 1999-09 , 68.75, 1999-10 , 68.75, 1999-11 , 68.75, 1999-12 , na, , na,
1999-02-26 , 73.00, 2000-01 , 73.00, 2000-02 , 73.000, 2000-03 , 63.000, 1999-03 , 64.00, 1999-04 , 66.000, 1999-05 , 67.000, 1999-06 , 68.250, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 70.50, 1999-10 , 70.50, 1999-11 , 70.50, 1999-12 , na,
1999-02-19 , 73.75, 2000-01 , 73.75, 2000-02 , 73.750, 2000-03 , 64.750, 1999-03 , 65.75, 1999-04 , 66.750, 1999-05 , 67.750, 1999-06 , 69.000, 1999-07 , 69.00, 1999-08 , 69.00, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1999-02-12 , 72.50, 2000-01 , 72.50, 2000-02 , 72.500, 2000-03 , 63.500, 1999-03 , 64.50, 1999-04 , 65.500, 1999-05 , 66.500, 1999-06 , 67.750, 1999-07 , 67.75, 1999-08 , 67.75, 1999-09 , 70.00, 1999-10 , 70.00, 1999-11 , 70.00, 1999-12 , na,
1999-02-05 , 77.00, 2000-01 , 77.00, 2000-02 , 77.000, 2000-03 , 67.250, 1999-03 , 68.25, 1999-04 , 69.250, 1999-05 , 70.250, 1999-06 , 72.000, 1999-07 , 72.00, 1999-08 , 72.00, 1999-09 , 74.50, 1999-10 , 74.50, 1999-11 , 74.50, 1999-12 , na,
1999-01-29 , 77.25, 2000-01 , 77.25, 2000-02 , 77.250, 2000-03 , 65.500, 1999-02 , 67.50, 1999-03 , 68.500, 1999-04 , 69.500, 1999-05 , 70.500, 1999-06 , 72.25, 1999-07 , 72.25, 1999-08 , 72.25, 1999-09 , 74.75, 1999-10 , 74.75, 1999-11 , 74.75, 1999-12
1999-01-22 , 79.25, 2000-01 , 79.25, 2000-02 , 79.250, 2000-03 , 66.500, 1999-02 , 68.50, 1999-03 , 70.250, 1999-04 , 71.250, 1999-05 , 72.500, 1999-06 , 74.25, 1999-07 , 74.25, 1999-08 , 74.25, 1999-09 , 76.75, 1999-10 , 76.75, 1999-11 , 76.75, 1999-12
1999-01-15 , 86.25, 2000-01 , 86.25, 2000-02 , 86.250, 2000-03 , 73.000, 1999-02 , 75.00, 1999-03 , 77.250, 1999-04 , 78.250, 1999-05 , 79.500, 1999-06 , 81.25, 1999-07 , 81.25, 1999-08 , 81.25, 1999-09 , 83.75, 1999-10 , 83.75, 1999-11 , 83.75, 1999-12
1999-01-08 , 79.00, 2000-01 , 79.00, 2000-02 , 79.000, 2000-03 , 66.500, 1999-02 , 67.75, 1999-03 , 70.250, 1999-04 , 71.000, 1999-05 , 72.250, 1999-06 , 74.00, 1999-07 , 74.00, 1999-08 , 74.00, 1999-09 , 76.50, 1999-10 , 76.50, 1999-11 , 76.50, 1999-12
1999-01-01 , 62.00, 1999-01 , 62.75, 1999-02 , 64.000, 1999-03 , 66.250, 1999-04 , 66.25, 1999-05 , 66.250, 1999-06 , 69.000, 1999-07 , 69.000, 1999-08 , 69.00, 1999-09 , 71.50, 1999-10 , 71.50, 1999-11 , 71.50, 1999-12 , na, , na,
1998-12-25 , 61.75, 1999-01 , 62.50, 1999-02 , 63.500, 1999-03 , 65.750, 1999-04 , 65.75, 1999-05 , 65.750, 1999-06 , 68.500, 1999-07 , 68.500, 1999-08 , 68.50, 1999-09 , 71.00, 1999-10 , 71.00, 1999-11 , 71.00, 1999-12 , na, , na,
1998-12-18 , 62.50, 1999-01 , 63.25, 1999-02 , 63.500, 1999-03 , 65.750, 1999-04 , 65.75, 1999-05 , 65.750, 1999-06 , 68.500, 1999-07 , 68.500, 1999-08 , 68.50, 1999-09 , 71.00, 1999-10 , 71.00, 1999-11 , 71.00, 1999-12 , na, , na,
1998-12-11 , 63.75, 1999-01 , 64.50, 1999-02 , 65.000, 1999-03 , 67.500, 1999-04 , 67.50, 1999-05 , 67.500, 1999-06 , 70.750, 1999-07 , 70.750, 1999-08 , 70.75, 1999-09 , 73.25, 1999-10 , 73.25, 1999-11 , 73.25, 1999-12 , na, , na,
1998-12-04 , 64.75, 1999-01 , 65.50, 1999-02 , 65.750, 1999-03 , 69.250, 1999-04 , 69.25, 1999-05 , 69.250, 1999-06 , 70.750, 1999-07 , 70.750, 1999-08 , 70.75, 1999-09 , 73.25, 1999-10 , 73.25, 1999-11 , 73.25, 1999-12 , 75.25, 1999-12 , na,
1998-11-27 , 67.00, 1998-12 , 67.00, 1999-01 , 68.000, 1999-02 , 68.000, 1999-03 , 71.50, 1999-04 , 71.500, 1999-05 , 71.500, 1999-06 , 73.000, 1999-07 , 73.00, 1999-08 , 73.00, 1999-09 , 75.50, 1999-10 , 75.50, 1999-11 , 75.50, 1999-12 , na,
1998-11-20 , 68.00, 1998-12 , 68.00, 1999-01 , 68.500, 1999-02 , 68.500, 1999-03 , 71.50, 1999-04 , 71.500, 1999-05 , 71.500, 1999-06 , 73.000, 1999-07 , 73.00, 1999-08 , 73.00, 1999-09 , 75.50, 1999-10 , 75.50, 1999-11 , 75.50, 1999-12 , na,
1998-11-13 , 70.25, 1998-12 , 70.25, 1999-01 , 70.750, 1999-02 , 71.000, 1999-03 , 74.25, 1999-04 , 74.250, 1999-05 , 74.250, 1999-06 , 76.000, 1999-07 , 76.00, 1999-08 , 76.00, 1999-09 , 78.50, 1999-10 , 78.50, 1999-11 , 78.50, 1999-12 , na,
1998-11-06 , 70.00, 1998-12 , 70.50, 1999-01 , 71.250, 1999-02 , 71.500, 1999-03 , 74.75, 1999-04 , 74.750, 1999-05 , 74.750, 1999-06 , 76.500, 1999-07 , 76.50, 1999-08 , 76.50, 1999-09 , 79.00, 1999-10 , 79.00, 1999-11 , 79.00, 1999-12 , na,
1998-10-30 , 71.25, 1998-11 , 71.50, 1998-12 , 72.000, 1999-01 , 72.750, 1999-02 , 73.00, 1999-03 , 75.750, 1999-04 , 75.750, 1999-05 , 75.750, 1999-06 , 77.50, 1999-07 , 77.50, 1999-08 , 77.50, 1999-09 , 80.00, 1999-10 , 80.00, 1999-11 , 80.00, 1999-12
1998-10-23 , 73.50, 1998-11 , 74.00, 1998-12 , 74.500, 1999-01 , 75.250, 1999-02 , 75.50, 1999-03 , 78.250, 1999-04 , 78.250, 1999-05 , 78.250, 1999-06 , 80.00, 1999-07 , 80.00, 1999-08 , 80.00, 1999-09 , 82.50, 1999-10 , 82.50, 1999-11 , 82.50, 1999-12
1998-10-16 , 73.25, 1998-11 , 73.25, 1998-12 , 73.750, 1999-01 , 74.500, 1999-02 , 74.75, 1999-03 , 77.500, 1999-04 , 77.500, 1999-05 , 77.500, 1999-06 , 79.25, 1999-07 , 79.25, 1999-08 , 79.25, 1999-09 , 81.75, 1999-10 , 81.75, 1999-11 , 81.75, 1999-12
1998-10-09 , 73.25, 1998-11 , 73.50, 1998-12 , 74.000, 1999-01 , 74.750, 1999-02 , 75.50, 1999-03 , 78.250, 1999-04 , 78.250, 1999-05 , 78.250, 1999-06 , 80.00, 1999-07 , 80.00, 1999-08 , 80.00, 1999-09 , 82.50, 1999-10 , 82.50, 1999-11 , 82.50, 1999-12
1998-10-02 , 72.00, 1998-11 , 72.00, 1998-12 , 72.750, 1999-01 , 73.500, 1999-02 , 74.25, 1999-03 , 76.250, 1999-04 , 76.250, 1999-05 , 76.250, 1999-06 , 78.00, 1999-07 , 78.00, 1999-08 , 78.00, 1999-09 , 80.50, 1999-10 , 80.50, 1999-11 , 80.50, 1999-12
1998-09-25 , 71.25, 1998-10 , 72.00, 1998-11 , 72.250, 1998-12 , 74.000, 1999-01 , 74.00, 1999-02 , 74.000, 1999-03 , 76.750, 1999-04 , 76.750, 1999-05 , 76.75, 1999-06 , 78.50, 1999-07 , 78.50, 1999-08 , 78.50, 1999-09 , na, , na,
1998-09-18 , 67.75, 1998-10 , 68.75, 1998-11 , 69.000, 1998-12 , 70.750, 1999-01 , 70.75, 1999-02 , 70.750, 1999-03 , 73.500, 1999-04 , 73.500, 1999-05 , 73.50, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-11 , 67.50, 1998-10 , 68.00, 1998-11 , 68.250, 1998-12 , 69.750, 1999-01 , 69.75, 1999-02 , 69.750, 1999-03 , 73.000, 1999-04 , 73.000, 1999-05 , 73.00, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09 , na, , na,
1998-09-04 , 66.50, 1998-10 , 66.75, 1998-11 , 66.750, 1998-12 , 68.250, 1999-01 , 68.25, 1999-02 , 68.250, 1999-03 , 71.500, 1999-04 , 71.500, 1999-05 , 71.50, 1999-06 , 73.25, 1999-07 , 73.25, 1999-08 , 73.25, 1999-09 , 72.25, 1999-09 , na,
1998-08-28 , 64.75, 1998-09 , 64.75, 1998-10 , 65.000, 1998-11 , 65.000, 1998-12 , 67.00, 1999-01 , 67.000, 1999-02 , 67.000, 1999-03 , 70.250, 1999-04 , 70.25, 1999-05 , 70.25, 1999-06 , 72.00, 1999-07 , 72.00, 1999-08 , 72.00, 1999-09 , na,
1998-08-21 , 64.00, 1998-09 , 64.00, 1998-10 , 64.000, 1998-11 , 64.000, 1998-12 , 66.50, 1999-01 , 66.500, 1999-02 , 66.500, 1999-03 , 69.750, 1999-04 , 69.75, 1999-05 , 69.75, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na,
1998-08-14 , 64.00, 1998-09 , 62.75, 1998-10 , 62.500, 1998-11 , 62.500, 1998-12 , 64.75, 1999-01 , 64.750, 1999-02 , 64.750, 1999-03 , 67.500, 1999-04 , 67.50, 1999-05 , 67.50, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-08-07 , 65.75, 1998-09 , 64.50, 1998-10 , 64.250, 1998-11 , 64.250, 1998-12 , 66.50, 1999-01 , 66.500, 1999-02 , 66.500, 1999-03 , 69.250, 1999-04 , 69.25, 1999-05 , 69.25, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na,
1998-07-31 , 70.50, 1998-08 , 69.50, 1998-09 , 68.250, 1998-10 , 68.750, 1998-11 , 68.75, 1998-12 , 69.750, 1999-01 , 69.750, 1999-02 , 69.750, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09
1998-07-24 , 73.75, 1998-08 , 72.75, 1998-09 , 72.250, 1998-10 , 72.750, 1998-11 , 73.00, 1998-12 , 74.250, 1999-01 , 74.250, 1999-02 , 74.250, 1999-03 , 77.25, 1999-04 , 77.25, 1999-05 , 77.25, 1999-06 , 79.50, 1999-07 , 79.50, 1999-08 , 79.50, 1999-09
1998-07-17 , 74.00, 1998-08 , 73.00, 1998-09 , 72.750, 1998-10 , 73.500, 1998-11 , 74.00, 1998-12 , 75.500, 1999-01 , 75.500, 1999-02 , 75.500, 1999-03 , 78.50, 1999-04 , 78.50, 1999-05 , 78.50, 1999-06 , 80.75, 1999-07 , 80.75, 1999-08 , 80.75, 1999-09
1998-07-10 , 72.50, 1998-08 , 72.00, 1998-09 , 71.750, 1998-10 , 72.500, 1998-11 , 73.00, 1998-12 , 75.250, 1999-01 , 75.250, 1999-02 , 75.250, 1999-03 , 78.25, 1999-04 , 78.25, 1999-05 , 78.25, 1999-06 , 80.50, 1999-07 , 80.50, 1999-08 , 80.50, 1999-09
1998-07-03 , 72.00, 1998-08 , 72.25, 1998-09 , 72.000, 1998-10 , 72.750, 1998-11 , 73.25, 1998-12 , 75.500, 1999-01 , 75.500, 1999-02 , 75.500, 1999-03 , 78.50, 1999-04 , 78.50, 1999-05 , 78.50, 1999-06 , 80.75, 1999-07 , 80.75, 1999-08 , 80.75, 1999-09
1998-06-26 , 72.50, 1998-07 , 72.00, 1998-08 , 72.250, 1998-09 , 72.750, 1998-10 , 72.75, 1998-11 , 72.750, 1998-12 , 75.500, 1999-01 , 75.500, 1999-02 , 75.50, 1999-03 , 78.75, 1999-04 , 78.75, 1999-05 , 78.75, 1999-06 , na, , na,
1998-06-19 , 69.00, 1998-07 , 69.75, 1998-08 , 70.250, 1998-09 , 71.500, 1998-10 , 71.50, 1998-11 , 71.500, 1998-12 , 74.250, 1999-01 , 74.250, 1999-02 , 74.25, 1999-03 , 78.00, 1999-04 , 78.00, 1999-05 , 78.00, 1999-06 , na, , na,
1998-06-12 , 68.25, 1998-07 , 69.00, 1998-08 , 69.500, 1998-09 , 70.750, 1998-10 , 70.75, 1998-11 , 70.750, 1998-12 , 73.500, 1999-01 , 73.500, 1999-02 , 73.50, 1999-03 , 77.00, 1999-04 , 77.00, 1999-05 , 77.00, 1999-06 , na, , na,
1998-06-05 , 70.50, 1998-07 , 71.75, 1998-08 , 72.500, 1998-09 , 73.750, 1998-10 , 73.75, 1998-11 , 73.750, 1998-12 , 76.500, 1999-01 , 76.500, 1999-02 , 76.50, 1999-03 , 80.00, 1999-04 , 80.00, 1999-05 , 80.00, 1999-06 , na, , na,
1998-05-29 , 76.00, 1998-06 , 75.75, 1998-07 , 76.000, 1998-08 , 76.750, 1998-09 , 78.00, 1998-10 , 78.000, 1998-11 , 78.000, 1998-12 , 80.750, 1999-01 , 80.75, 1999-02 , 80.75, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06 , na,
1998-05-22 , 78.00, 1998-06 , 78.75, 1998-07 , 79.500, 1998-08 , 81.000, 1998-09 , 83.00, 1998-10 , 83.000, 1998-11 , 83.000, 1998-12 , 85.750, 1999-01 , 85.75, 1999-02 , 85.75, 1999-03 , 88.50, 1999-04 , 88.50, 1999-05 , 88.50, 1999-06 , na,
1998-05-15 , 78.00, 1998-06 , 77.50, 1998-07 , 77.500, 1998-08 , 79.000, 1998-09 , 80.50, 1998-10 , 80.500, 1998-11 , 80.500, 1998-12 , 83.250, 1999-01 , 83.25, 1999-02 , 83.25, 1999-03 , 86.00, 1999-04 , 86.00, 1999-05 , 86.00, 1999-06 , na,
1998-05-08 , 77.00, 1998-06 , 76.50, 1998-07 , 76.500, 1998-08 , 78.000, 1998-09 , 79.50, 1998-10 , 79.500, 1998-11 , 79.500, 1998-12 , 82.250, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , 85.00, 1999-04 , 85.00, 1999-05 , 85.00, 1999-06 , na,
1998-05-01 , 75.50, 1998-05 , 75.50, 1998-06 , 76.000, 1998-07 , 76.250, 1998-08 , 77.75, 1998-09 , 79.250, 1998-10 , 79.250, 1998-11 , 79.250, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , 84.75, 1999-04 , 84.75, 1999-05 , 84.75, 1999-06
1998-04-24 , 73.25, 1998-05 , 75.00, 1998-06 , 75.750, 1998-07 , 77.250, 1998-08 , 78.75, 1998-09 , 80.250, 1998-10 , 80.250, 1998-11 , 80.250, 1998-12 , 83.00, 1999-01 , 83.00, 1999-02 , 83.00, 1999-03 , 85.75, 1999-04 , 85.75, 1999-05 , 85.75, 1999-06
1998-04-17 , 73.50, 1998-05 , 75.25, 1998-06 , 76.500, 1998-07 , 78.000, 1998-08 , 79.50, 1998-09 , 81.000, 1998-10 , 81.000, 1998-11 , 81.000, 1998-12 , 83.75, 1999-01 , 83.75, 1999-02 , 83.75, 1999-03 , 86.50, 1999-04 , 86.50, 1999-05 , 86.50, 1999-06
1998-04-10 , 72.75, 1998-05 , 75.00, 1998-06 , 76.250, 1998-07 , 77.750, 1998-08 , 79.25, 1998-09 , 80.250, 1998-10 , 80.250, 1998-11 , 80.250, 1998-12 , 83.00, 1999-01 , 83.00, 1999-02 , 83.00, 1999-03 , 85.75, 1999-04 , 85.75, 1999-05 , 85.75, 1999-06
1998-04-03 , 71.75, 1998-05 , 73.00, 1998-06 , 74.500, 1998-07 , 76.000, 1998-08 , 77.50, 1998-09 , 78.500, 1998-10 , 78.500, 1998-11 , 78.500, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-03-27 , 71.00, 1998-04 , 72.00, 1998-05 , 74.000, 1998-06 , 77.000, 1998-07 , 77.00, 1998-08 , 77.000, 1998-09 , 80.000, 1998-10 , 80.000, 1998-11 , 80.00, 1998-12 , 82.75, 1999-01 , 82.75, 1999-02 , 82.75, 1999-03 , na, , na,
1998-03-20 , 70.75, 1998-04 , 72.00, 1998-05 , 74.000, 1998-06 , 77.000, 1998-07 , 77.00, 1998-08 , 77.000, 1998-09 , 80.000, 1998-10 , 80.000, 1998-11 , 80.00, 1998-12 , 82.25, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , na, , na,
1998-03-13 , 70.25, 1998-04 , 72.00, 1998-05 , 74.000, 1998-06 , 76.750, 1998-07 , 76.75, 1998-08 , 76.750, 1998-09 , 79.750, 1998-10 , 79.750, 1998-11 , 79.75, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , na, , na,
1998-03-06 , 71.75, 1998-04 , 73.25, 1998-05 , 75.250, 1998-06 , 78.000, 1998-07 , 78.00, 1998-08 , 78.000, 1998-09 , 81.000, 1998-10 , 81.000, 1998-11 , 81.00, 1998-12 , 83.25, 1999-01 , 83.25, 1999-02 , 83.25, 1999-03 , na, , na,
1998-02-27 , 73.00, 1998-03 , 74.00, 1998-04 , 75.500, 1998-05 , 77.500, 1998-06 , 80.25, 1998-07 , 80.250, 1998-08 , 80.250, 1998-09 , 83.250, 1998-10 , 83.25, 1998-11 , 83.25, 1998-12 , 85.75, 1999-01 , 85.75, 1999-02 , 85.75, 1999-03 , na,
1998-02-20 , 77.75, 1998-03 , 79.50, 1998-04 , 82.250, 1998-05 , 84.750, 1998-06 , 87.50, 1998-07 , 87.500, 1998-08 , 87.500, 1998-09 , 90.500, 1998-10 , 90.50, 1998-11 , 90.50, 1998-12 , 93.25, 1999-01 , 93.25, 1999-02 , 93.25, 1999-03 , na,
1998-02-13 , 76.00, 1998-03 , 77.75, 1998-04 , 80.500, 1998-05 , 83.000, 1998-06 , 85.75, 1998-07 , 85.750, 1998-08 , 85.750, 1998-09 , 88.750, 1998-10 , 88.75, 1998-11 , 88.75, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03 , na,
1998-02-06 , 75.00, 1998-03 , 77.25, 1998-04 , 80.000, 1998-05 , 82.500, 1998-06 , 85.25, 1998-07 , 85.250, 1998-08 , 85.250, 1998-09 , 88.250, 1998-10 , 88.25, 1998-11 , 88.25, 1998-12 , 91.00, 1999-01 , 91.00, 1999-02 , 91.00, 1999-03 , na,
1998-01-30 , 71.75, 1998-02 , 74.25, 1998-03 , 77.250, 1998-04 , 80.000, 1998-05 , 82.50, 1998-06 , 85.250, 1998-07 , 85.250, 1998-08 , 85.250, 1998-09 , 88.25, 1998-10 , 88.25, 1998-11 , 88.25, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03
1998-01-23 , 69.25, 1998-02 , 71.75, 1998-03 , 74.750, 1998-04 , 77.250, 1998-05 , 79.75, 1998-06 , 82.250, 1998-07 , 82.250, 1998-08 , 82.250, 1998-09 , 85.25, 1998-10 , 85.25, 1998-11 , 85.25, 1998-12 , 88.00, 1999-01 , 88.00, 1999-02 , 88.00, 1999-03
1998-01-16 , 63.50, 1998-02 , 66.50, 1998-03 , 69.500, 1998-04 , 72.000, 1998-05 , 74.00, 1998-06 , 75.750, 1998-07 , 75.750, 1998-08 , 75.750, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03
1998-01-09 , 58.00, 1998-02 , 60.00, 1998-03 , 62.500, 1998-04 , 65.000, 1998-05 , 67.00, 1998-06 , 68.750, 1998-07 , 68.750, 1998-08 , 68.750, 1998-09 , 70.75, 1998-10 , 70.75, 1998-11 , 70.75, 1998-12 , 73.50, 1999-01 , 73.50, 1999-02 , 73.50, 1999-03
1998-01-02 , 61.75, 1998-02 , 63.75, 1998-03 , 68.750, 1998-04 , 68.750, 1998-05 , 68.75, 1998-06 , 72.500, 1998-07 , 72.500, 1998-08 , 72.500, 1998-09 , 74.50, 1998-10 , 74.50, 1998-11 , 74.50, 1998-12 , 77.00, 1999-01 , 77.00, 1999-02 , 77.00, 1999-03
1997-12-26 , 63.00, 1998-01 , 64.00, 1998-02 , 66.000, 1998-03 , 71.000, 1998-04 , 71.00, 1998-05 , 71.000, 1998-06 , 74.750, 1998-07 , 74.750, 1998-08 , 74.75, 1998-09 , 76.75, 1998-10 , 76.75, 1998-11 , 76.75, 1998-12 , na, , na,
1997-12-19 , 62.00, 1998-01 , 63.00, 1998-02 , 65.000, 1998-03 , 69.750, 1998-04 , 69.75, 1998-05 , 69.750, 1998-06 , 73.500, 1998-07 , 73.500, 1998-08 , 73.50, 1998-09 , 75.50, 1998-10 , 75.50, 1998-11 , 75.50, 1998-12 , na, , na,
1997-12-12 , 63.00, 1998-01 , 64.00, 1998-02 , 66.250, 1998-03 , 70.500, 1998-04 , 70.50, 1998-05 , 70.500, 1998-06 , 74.250, 1998-07 , 74.250, 1998-08 , 74.25, 1998-09 , 76.25, 1998-10 , 76.25, 1998-11 , 76.25, 1998-12 , na, , na,
1997-12-05 , 66.50, 1998-01 , 67.75, 1998-02 , 70.500, 1998-03 , 74.000, 1998-04 , 74.00, 1998-05 , 74.000, 1998-06 , 77.750, 1998-07 , 77.750, 1998-08 , 77.75, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , na, , na,
1997-11-28 , 71.25, 1997-12 , 71.25, 1998-01 , 72.000, 1998-02 , 75.000, 1998-03 , 79.50, 1998-04 , 79.500, 1998-05 , 79.500, 1998-06 , 83.250, 1998-07 , 83.25, 1998-08 , 83.25, 1998-09 , 85.25, 1998-10 , 85.25, 1998-11 , 85.25, 1998-12 , na,
1997-11-21 , 75.50, 1997-12 , 75.50, 1998-01 , 76.500, 1998-02 , 79.000, 1998-03 , 84.00, 1998-04 , 84.000, 1998-05 , 84.000, 1998-06 , 87.750, 1998-07 , 87.75, 1998-08 , 87.75, 1998-09 , 89.75, 1998-10 , 89.75, 1998-11 , 89.75, 1998-12 , na,
1997-11-14 , 76.75, 1997-12 , 77.00, 1998-01 , 78.500, 1998-02 , 82.000, 1998-03 , 86.00, 1998-04 , 86.000, 1998-05 , 86.000, 1998-06 , 89.750, 1998-07 , 89.75, 1998-08 , 89.75, 1998-09 , 91.75, 1998-10 , 91.75, 1998-11 , 91.75, 1998-12 , na,
1997-11-07 , 81.75, 1997-12 , 83.00, 1998-01 , 84.000, 1998-02 , 85.750, 1998-03 , 89.75, 1998-04 , 89.750, 1998-05 , 89.750, 1998-06 , 93.500, 1998-07 , 93.50, 1998-08 , 93.50, 1998-09 , 95.50, 1998-10 , 95.50, 1998-11 , 95.50, 1998-12 , na,
1997-10-31 , 84.00, 1997-11 , 83.75, 1997-12 , 85.500, 1998-01 , 87.000, 1998-02 , 88.75, 1998-03 , 92.000, 1998-04 , 92.000, 1998-05 , 92.000, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 96.75, 1998-10 , 96.75, 1998-11 , 96.75, 1998-12
1997-10-24 , 84.75, 1997-11 , 85.75, 1997-12 , 89.000, 1998-01 , 90.000, 1998-02 , 91.75, 1998-03 , 94.500, 1998-04 , 94.500, 1998-05 , 94.500, 1998-06 , 96.75, 1998-07 , 96.75, 1998-08 , 96.75, 1998-09 , 98.75, 1998-10 , 98.75, 1998-11 , 98.75, 1998-12
1997-10-17 , 85.25, 1997-11 , 87.25, 1997-12 , 90.750, 1998-01 , 92.250, 1998-02 , 93.50, 1998-03 , 96.250, 1998-04 , 96.250, 1998-05 , 96.250, 1998-06 , 98.50, 1998-07 , 98.50, 1998-08 , 98.50, 1998-09 , 100.50, 1998-10 , 100.50, 1998-11 , 100.50, 1998-12
1997-10-10 , 87.75, 1997-11 , 90.75, 1997-12 , 93.500, 1998-01 , 95.000, 1998-02 , 96.25, 1998-03 , 99.000, 1998-04 , 99.000, 1998-05 , 99.000, 1998-06 , 101.25, 1998-07 , 101.25, 1998-08 , 101.25, 1998-09 , 103.25, 1998-10 , 103.25, 1998-11 , 103.25, 1998-12
1997-10-03 , 90.50, 1997-11 , 92.50, 1997-12 , 95.250, 1998-01 , 96.750, 1998-02 , 98.00, 1998-03 , 100.750, 1998-04 , 100.750, 1998-05 , 100.750, 1998-06 , 103.00, 1998-07 , 103.00, 1998-08 , 103.00, 1998-09 , 105.00, 1998-10 , 105.00, 1998-11 , 105.00, 1998-12
1997-09-26 , 87.00, 1997-10 , 89.25, 1997-11 , 91.250, 1997-12 , 95.500, 1998-01 , 95.50, 1998-02 , 95.500, 1998-03 , 99.000, 1998-04 , 99.000, 1998-05 , 99.00, 1998-06 , 101.25, 1998-07 , 101.25, 1998-08 , 101.25, 1998-09 , na, , na,
1997-09-19 , 87.25, 1997-10 , 89.25, 1997-11 , 91.000, 1997-12 , 95.000, 1998-01 , 95.00, 1998-02 , 95.000, 1998-03 , 98.500, 1998-04 , 98.500, 1998-05 , 98.50, 1998-06 , 100.75, 1998-07 , 100.75, 1998-08 , 100.75, 1998-09 , na, , na,
1997-09-12 , 88.25, 1997-10 , 90.25, 1997-11 , 91.500, 1997-12 , 95.000, 1998-01 , 95.00, 1998-02 , 95.000, 1998-03 , 98.500, 1998-04 , 98.500, 1998-05 , 98.50, 1998-06 , 100.75, 1998-07 , 100.75, 1998-08 , 100.75, 1998-09 , na, , na,
1997-09-05 , 88.25, 1997-10 , 90.75, 1997-11 , 92.000, 1997-12 , 95.500, 1998-01 , 95.50, 1998-02 , 95.500, 1998-03 , 98.750, 1998-04 , 98.750, 1998-05 , 98.75, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-08-29 , 91.00, 1997-09 , 92.75, 1997-10 , 94.250, 1997-11 , 95.500, 1997-12 , 99.00, 1998-01 , 99.000, 1998-02 , 99.000, 1998-03 , 102.250, 1998-04 , 102.25, 1998-05 , 102.25, 1998-06 , 104.50, 1998-07 , 104.50, 1998-08 , 104.50, 1998-09 , na,
1997-08-22 , 90.75, 1997-09 , 92.25, 1997-10 , 94.250, 1997-11 , 95.500, 1997-12 , 98.50, 1998-01 , 98.500, 1998-02 , 98.500, 1998-03 , 101.500, 1998-04 , 101.50, 1998-05 , 101.50, 1998-06 , 103.75, 1998-07 , 103.75, 1998-08 , 103.75, 1998-09 , na,
1997-08-15 , 90.75, 1997-09 , 92.50, 1997-10 , 94.750, 1997-11 , 96.000, 1997-12 , 99.00, 1998-01 , 99.000, 1998-02 , 99.000, 1998-03 , 102.000, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 104.25, 1998-07 , 104.25, 1998-08 , 104.25, 1998-09 , na,
1997-08-08 , 94.50, 1997-09 , 96.50, 1997-10 , 98.500, 1997-11 , 99.750, 1997-12 , 102.50, 1998-01 , 102.500, 1998-02 , 102.500, 1998-03 , 105.500, 1998-04 , 105.50, 1998-05 , 105.50, 1998-06 , 107.75, 1998-07 , 107.75, 1998-08 , 107.75, 1998-09 , na,
1997-08-01 , 95.25, 1997-09 , 97.75, 1997-10 , 99.750, 1997-11 , 101.000, 1997-12 , 103.75, 1998-01 , 103.750, 1998-02 , 103.750, 1998-03 , 106.750, 1998-04 , 106.75, 1998-05 , 106.75, 1998-06 , 109.00, 1998-07 , 109.00, 1998-08 , 109.00, 1998-09 , 108.75, 1998-09
1997-07-25 , 93.25, 1997-08 , 94.75, 1997-09 , 99.000, 1997-10 , 100.000, 1997-11 , 101.00, 1997-12 , 104.000, 1998-01 , 104.000, 1998-02 , 104.000, 1998-03 , 107.00, 1998-04 , 107.00, 1998-05 , 107.00, 1998-06 , 109.25, 1998-07 , 109.25, 1998-08 , 109.25, 1998-09
1997-07-18 , 90.75, 1997-08 , 92.00, 1997-09 , 96.250, 1997-10 , 97.250, 1997-11 , 98.25, 1997-12 , 101.000, 1998-01 , 101.000, 1998-02 , 101.000, 1998-03 , 104.00, 1998-04 , 104.00, 1998-05 , 104.00, 1998-06 , 106.25, 1998-07 , 106.25, 1998-08 , 106.25, 1998-09
1997-07-11 , 91.50, 1997-08 , 93.50, 1997-09 , 98.250, 1997-10 , 99.000, 1997-11 , 100.00, 1997-12 , 104.000, 1998-01 , 104.000, 1998-02 , 104.000, 1998-03 , 107.00, 1998-04 , 107.00, 1998-05 , 107.00, 1998-06 , 109.25, 1998-07 , 109.25, 1998-08 , 109.25, 1998-09
1997-07-04 , 88.50, 1997-08 , 89.50, 1997-09 , 93.750, 1997-10 , 94.500, 1997-11 , 95.50, 1997-12 , 99.000, 1998-01 , 99.000, 1998-02 , 99.000, 1998-03 , 101.75, 1998-04 , 101.75, 1998-05 , 101.75, 1998-06 , 102.75, 1998-07 , 102.75, 1998-08 , 102.75, 1998-09
1997-06-27 , 100.50, 1997-07 , 102.75, 1997-08 , 103.750, 1997-09 , 105.750, 1997-10 , 105.75, 1997-11 , 105.750, 1997-12 , 107.500, 1998-01 , 107.500, 1998-02 , 107.50, 1998-03 , 108.75, 1998-04 , 108.75, 1998-05 , 108.75, 1998-06 , na, , na,
1997-06-20 , 105.75, 1997-07 , 108.00, 1997-08 , 109.000, 1997-09 , 110.000, 1997-10 , 110.00, 1997-11 , 110.000, 1997-12 , 111.500, 1998-01 , 111.500, 1998-02 , 111.50, 1998-03 , 112.25, 1998-04 , 112.25, 1998-05 , 112.25, 1998-06 , na, , na,
1997-06-13 , 112.50, 1997-07 , 113.50, 1997-08 , 113.750, 1997-09 , 114.000, 1997-10 , 114.00, 1997-11 , 114.000, 1997-12 , 115.000, 1998-01 , 115.000, 1998-02 , 115.00, 1998-03 , 115.75, 1998-04 , 115.75, 1998-05 , 115.75, 1998-06 , na, , na,
1997-06-06 , 115.50, 1997-07 , 116.25, 1997-08 , 117.000, 1997-09 , 117.500, 1997-10 , 117.50, 1997-11 , 117.500, 1997-12 , 117.750, 1998-01 , 117.750, 1998-02 , 117.75, 1998-03 , 118.50, 1998-04 , 118.50, 1998-05 , 118.50, 1998-06 , na, , na,
1997-05-30 , 116.25, 1997-06 , 115.50, 1997-07 , 116.500, 1997-08 , 117.250, 1997-09 , 118.00, 1997-10 , 118.000, 1997-11 , 118.000, 1997-12 , 118.250, 1998-01 , 118.25, 1998-02 , 118.25, 1998-03 , 118.75, 1998-04 , 118.75, 1998-05 , 118.75, 1998-06 , na,
1997-05-23 , 114.00, 1997-06 , 113.00, 1997-07 , 114.000, 1997-08 , 114.750, 1997-09 , 115.25, 1997-10 , 115.250, 1997-11 , 115.250, 1997-12 , 115.500, 1998-01 , 115.50, 1998-02 , 115.50, 1998-03 , 116.00, 1998-04 , 116.00, 1998-05 , 116.00, 1998-06 , na,
1997-05-16 , 114.00, 1997-06 , 115.00, 1997-07 , 116.750, 1997-08 , 117.250, 1997-09 , 118.50, 1997-10 , 118.500, 1997-11 , 118.500, 1997-12 , 119.000, 1998-01 , 119.00, 1998-02 , 119.00, 1998-03 , 119.50, 1998-04 , 119.50, 1998-05 , 119.50, 1998-06 , na,
1997-05-09 , 108.00, 1997-06 , 108.50, 1997-07 , 109.000, 1997-08 , 109.250, 1997-09 , 110.25, 1997-10 , 110.250, 1997-11 , 110.250, 1997-12 , 110.750, 1998-01 , 110.75, 1998-02 , 110.75, 1998-03 , 111.25, 1998-04 , 111.25, 1998-05 , 111.25, 1998-06 , na,
1997-05-02 , 107.50, 1997-06 , 108.25, 1997-07 , 108.500, 1997-08 , 108.750, 1997-09 , 109.75, 1997-10 , 109.750, 1997-11 , 109.750, 1997-12 , 110.250, 1998-01 , 110.25, 1998-02 , 110.25, 1998-03 , 110.75, 1998-04 , 110.75, 1998-05 , 110.75, 1998-06 , 109.25, 1998-06
1997-04-25 , 106.50, 1997-05 , 106.75, 1997-06 , 107.000, 1997-07 , 107.000, 1997-08 , 107.25, 1997-09 , 108.250, 1997-10 , 108.250, 1997-11 , 108.250, 1997-12 , 108.75, 1998-01 , 108.75, 1998-02 , 108.75, 1998-03 , 109.25, 1998-04 , 109.25, 1998-05 , 109.25, 1998-06
1997-04-18 , 110.50, 1997-05 , 110.75, 1997-06 , 111.250, 1997-07 , 111.250, 1997-08 , 111.25, 1997-09 , 112.250, 1997-10 , 112.250, 1997-11 , 112.250, 1997-12 , 112.75, 1998-01 , 112.75, 1998-02 , 112.75, 1998-03 , 113.25, 1998-04 , 113.25, 1998-05 , 113.25, 1998-06
1997-04-11 , 115.50, 1997-05 , 115.75, 1997-06 , 116.500, 1997-07 , 116.500, 1997-08 , 116.50, 1997-09 , 117.250, 1997-10 , 117.250, 1997-11 , 117.250, 1997-12 , 117.75, 1998-01 , 117.75, 1998-02 , 117.75, 1998-03 , 118.25, 1998-04 , 118.25, 1998-05 , 118.25, 1998-06
1997-04-04 , 117.50, 1997-05 , 118.00, 1997-06 , 119.000, 1997-07 , 119.000, 1997-08 , 119.00, 1997-09 , 119.750, 1997-10 , 119.750, 1997-11 , 119.750, 1997-12 , 120.25, 1998-01 , 120.25, 1998-02 , 120.25, 1998-03 , 120.75, 1998-04 , 120.75, 1998-05 , 120.75, 1998-06
1997-03-28 , 119.00, 1997-04 , 120.00, 1997-05 , 121.000, 1997-06 , 122.000, 1997-07 , 122.00, 1997-08 , 122.000, 1997-09 , 122.750, 1997-10 , 122.750, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na,
1997-03-21 , 121.00, 1997-04 , 122.00, 1997-05 , 123.000, 1997-06 , 124.000, 1997-07 , 124.00, 1997-08 , 124.000, 1997-09 , 124.500, 1997-10 , 124.500, 1997-11 , 124.50, 1997-12 , 125.00, 1998-01 , 125.00, 1998-02 , 125.00, 1998-03 , na, , na,
1997-03-14 , 122.25, 1997-04 , 123.25, 1997-05 , 124.250, 1997-06 , 125.250, 1997-07 , 125.25, 1997-08 , 125.250, 1997-09 , 125.750, 1997-10 , 125.750, 1997-11 , 125.75, 1997-12 , 126.25, 1998-01 , 126.25, 1998-02 , 126.25, 1998-03 , na, , na,
1997-03-07 , 121.75, 1997-04 , 122.75, 1997-05 , 123.750, 1997-06 , 124.750, 1997-07 , 124.75, 1997-08 , 124.750, 1997-09 , 125.250, 1997-10 , 125.250, 1997-11 , 125.25, 1997-12 , 125.75, 1998-01 , 125.75, 1998-02 , 125.75, 1998-03 , na, , na,
1997-02-28 , 120.75, 1997-03 , 122.00, 1997-04 , 122.750, 1997-05 , 123.750, 1997-06 , 124.50, 1997-07 , 124.500, 1997-08 , 124.500, 1997-09 , 125.000, 1997-10 , 125.00, 1997-11 , 125.00, 1997-12 , 125.50, 1998-01 , 125.50, 1998-02 , 125.50, 1998-03 , na,
1997-02-21 , 121.25, 1997-03 , 122.00, 1997-04 , 122.750, 1997-05 , 123.750, 1997-06 , 124.25, 1997-07 , 124.250, 1997-08 , 124.250, 1997-09 , 124.750, 1997-10 , 124.75, 1997-11 , 124.75, 1997-12 , 125.25, 1998-01 , 125.25, 1998-02 , 125.25, 1998-03 , na,
1997-02-14 , 121.50, 1997-03 , 123.00, 1997-04 , 123.750, 1997-05 , 124.750, 1997-06 , 125.00, 1997-07 , 125.000, 1997-08 , 125.000, 1997-09 , 125.500, 1997-10 , 125.50, 1997-11 , 125.50, 1997-12 , 126.00, 1998-01 , 126.00, 1998-02 , 126.00, 1998-03 , na,
1997-02-07 , 121.00, 1997-03 , 122.50, 1997-04 , 124.000, 1997-05 , 124.500, 1997-06 , 124.75, 1997-07 , 124.750, 1997-08 , 124.750, 1997-09 , 125.250, 1997-10 , 125.25, 1997-11 , 125.25, 1997-12 , 125.75, 1998-01 , 125.75, 1998-02 , 125.75, 1998-03 , na,
1997-01-31 , 117.75, 1997-02 , 118.50, 1997-03 , 120.000, 1997-04 , 121.000, 1997-05 , 121.50, 1997-06 , 121.750, 1997-07 , 121.750, 1997-08 , 121.750, 1997-09 , 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03
1997-01-24 , 120.25, 1997-02 , 120.75, 1997-03 , 121.500, 1997-04 , 122.750, 1997-05 , 123.25, 1997-06 , 123.500, 1997-07 , 123.500, 1997-08 , 123.500, 1997-09 , 124.00, 1997-10 , 124.00, 1997-11 , 124.00, 1997-12 , 124.50, 1998-01 , 124.50, 1998-02 , 124.50, 1998-03
1997-01-17 , 122.25, 1997-02 , 123.50, 1997-03 , 125.500, 1997-04 , 126.250, 1997-05 , 127.00, 1997-06 , 127.000, 1997-07 , 127.000, 1997-08 , 127.000, 1997-09 , 127.50, 1997-10 , 127.50, 1997-11 , 127.50, 1997-12 , 128.00, 1998-01 , 128.00, 1998-02 , 128.00, 1998-03
1997-01-10 , 122.25, 1997-02 , 123.75, 1997-03 , 126.000, 1997-04 , 126.750, 1997-05 , 127.50, 1997-06 , 127.500, 1997-07 , 127.500, 1997-08 , 127.500, 1997-09 , 127.75, 1997-10 , 127.75, 1997-11 , 127.75, 1997-12 , 128.25, 1998-01 , 128.25, 1998-02 , 128.25, 1998-03
1997-01-03 , 125.00, 1997-02 , 126.50, 1997-03 , 128.500, 1997-04 , 129.250, 1997-05 , 130.00, 1997-06 , 130.000, 1997-07 , 130.000, 1997-08 , 130.000, 1997-09 , 130.25, 1997-10 , 130.25, 1997-11 , 130.25, 1997-12 , 130.75, 1998-01 , 130.75, 1998-02 , 130.75, 1998-03
1996-12-27 , 124.50, 1997-01 , 126.00, 1997-02 , 127.500, 1997-03 , 131.000, 1997-04 , 131.00, 1997-05 , 131.000, 1997-06 , 131.000, 1997-07 , 131.000, 1997-08 , 131.00, 1997-09 , 131.00, 1997-10 , 131.00, 1997-11 , 131.00, 1997-12 , na, , na,
1996-12-20 , 124.25, 1997-01 , 125.75, 1997-02 , 127.250, 1997-03 , 130.750, 1997-04 , 130.75, 1997-05 , 130.750, 1997-06 , 130.750, 1997-07 , 130.750, 1997-08 , 130.75, 1997-09 , 130.75, 1997-10 , 130.75, 1997-11 , 130.75, 1997-12 , na, , na,
1996-12-13 , 124.00, 1997-01 , 126.50, 1997-02 , 128.000, 1997-03 , 131.500, 1997-04 , 131.50, 1997-05 , 131.500, 1997-06 , 131.500, 1997-07 , 131.500, 1997-08 , 131.50, 1997-09 , 131.50, 1997-10 , 131.50, 1997-11 , 131.50, 1997-12 , na, , na,
1996-12-06 , 123.75, 1997-01 , 125.75, 1997-02 , 127.000, 1997-03 , 130.000, 1997-04 , 130.00, 1997-05 , 130.000, 1997-06 , 130.000, 1997-07 , 130.000, 1997-08 , 130.00, 1997-09 , 130.00, 1997-10 , 130.00, 1997-11 , 130.00, 1997-12 , na, , na,
1996-11-29 , 123.50, 1996-12 , 125.00, 1997-01 , 126.500, 1997-02 , 127.500, 1997-03 , 130.50, 1997-04 , 130.500, 1997-05 , 130.500, 1997-06 , 130.500, 1997-07 , 130.50, 1997-08 , 130.50, 1997-09 , 130.50, 1997-10 , 130.50, 1997-11 , 130.50, 1997-12 , na,
1996-11-22 , 124.75, 1996-12 , 126.25, 1997-01 , 127.750, 1997-02 , 129.250, 1997-03 , 132.25, 1997-04 , 132.250, 1997-05 , 132.250, 1997-06 , 132.250, 1997-07 , 132.25, 1997-08 , 132.25, 1997-09 , 132.25, 1997-10 , 132.25, 1997-11 , 132.25, 1997-12 , na,
1996-11-15 , 126.00, 1996-12 , 127.00, 1997-01 , 128.000, 1997-02 , 129.000, 1997-03 , 131.25, 1997-04 , 131.250, 1997-05 , 131.250, 1997-06 , 131.250, 1997-07 , 131.25, 1997-08 , 131.25, 1997-09 , 131.25, 1997-10 , 131.25, 1997-11 , 131.25, 1997-12 , na,
1996-11-08 , 126.75, 1996-12 , 127.75, 1997-01 , 128.500, 1997-02 , 129.750, 1997-03 , 131.75, 1997-04 , 131.750, 1997-05 , 131.750, 1997-06 , 131.750, 1997-07 , 131.75, 1997-08 , 131.75, 1997-09 , 131.75, 1997-10 , 131.75, 1997-11 , 131.75, 1997-12 , na,
1996-11-01 , 126.50, 1996-12 , 127.50, 1997-01 , 128.250, 1997-02 , 129.250, 1997-03 , 130.75, 1997-04 , 130.750, 1997-05 , 130.750, 1997-06 , 130.750, 1997-07 , 130.75, 1997-08 , 130.75, 1997-09 , 130.75, 1997-10 , 130.75, 1997-11 , 130.75, 1997-12 , 130.25, 1997-12
1996-10-25 , 124.00, 1996-11 , 125.75, 1996-12 , 126.750, 1997-01 , 127.250, 1997-02 , 127.75, 1997-03 , 129.250, 1997-04 , 129.250, 1997-05 , 129.250, 1997-06 , 129.25, 1997-07 , 129.25, 1997-08 , 129.25, 1997-09 , 129.25, 1997-10 , 129.25, 1997-11 , 129.25, 1997-12
1996-10-18 , 124.25, 1996-11 , 125.25, 1996-12 , 125.750, 1997-01 , 126.250, 1997-02 , 126.75, 1997-03 , 128.250, 1997-04 , 128.250, 1997-05 , 128.250, 1997-06 , 128.25, 1997-07 , 128.25, 1997-08 , 128.25, 1997-09 , 128.25, 1997-10 , 128.25, 1997-11 , 128.25, 1997-12
1996-10-11 , 123.25, 1996-11 , 124.25, 1996-12 , 124.750, 1997-01 , 125.250, 1997-02 , 125.75, 1997-03 , 127.250, 1997-04 , 127.250, 1997-05 , 127.250, 1997-06 , 127.25, 1997-07 , 127.25, 1997-08 , 127.25, 1997-09 , 127.25, 1997-10 , 127.25, 1997-11 , 127.25, 1997-12
1996-10-04 , 122.25, 1996-11 , 123.25, 1996-12 , 123.750, 1997-01 , 124.250, 1997-02 , 124.50, 1997-03 , 126.000, 1997-04 , 126.000, 1997-05 , 126.000, 1997-06 , 126.00, 1997-07 , 126.00, 1997-08 , 126.00, 1997-09 , 126.00, 1997-10 , 126.00, 1997-11 , 126.00, 1997-12
1996-09-27 , 124.00, 1996-10 , 123.50, 1996-11 , 125.000, 1996-12 , 126.250, 1997-01 , 126.25, 1997-02 , 126.250, 1997-03 , 128.000, 1997-04 , 128.000, 1997-05 , 128.00, 1997-06 , 128.00, 1997-07 , 128.00, 1997-08 , 128.00, 1997-09 , na, , na,
1996-09-20 , 127.50, 1996-10 , 128.00, 1996-11 , 129.500, 1996-12 , 131.750, 1997-01 , 131.75, 1997-02 , 131.750, 1997-03 , 132.750, 1997-04 , 132.750, 1997-05 , 132.75, 1997-06 , 132.75, 1997-07 , 132.75, 1997-08 , 132.75, 1997-09 , na, , na,
1996-09-13 , 128.50, 1996-10 , 129.25, 1996-11 , 130.750, 1996-12 , 133.250, 1997-01 , 133.25, 1997-02 , 133.250, 1997-03 , 134.250, 1997-04 , 134.250, 1997-05 , 134.25, 1997-06 , 134.25, 1997-07 , 134.25, 1997-08 , 134.25, 1997-09 , na, , na,
1996-09-06 , 127.50, 1996-10 , 128.25, 1996-11 , 129.250, 1996-12 , 131.750, 1997-01 , 131.75, 1997-02 , 131.750, 1997-03 , 132.750, 1997-04 , 132.750, 1997-05 , 132.75, 1997-06 , 132.75, 1997-07 , 132.75, 1997-08 , 132.75, 1997-09 , na, , na,
1996-08-30 , 129.25, 1996-09 , 130.00, 1996-10 , 130.750, 1996-11 , 131.750, 1996-12 , 134.00, 1997-01 , 134.000, 1997-02 , 134.000, 1997-03 , 134.500, 1997-04 , 134.50, 1997-05 , 134.50, 1997-06 , 134.50, 1997-07 , 134.50, 1997-08 , 134.50, 1997-09 , na,
1996-08-23 , 127.50, 1996-09 , 128.25, 1996-10 , 128.750, 1996-11 , 129.500, 1996-12 , 131.00, 1997-01 , 131.000, 1997-02 , 131.000, 1997-03 , 131.500, 1997-04 , 131.50, 1997-05 , 131.50, 1997-06 , 131.50, 1997-07 , 131.50, 1997-08 , 131.50, 1997-09 , na,
1996-08-16 , 127.50, 1996-09 , 128.25, 1996-10 , 128.250, 1996-11 , 129.000, 1996-12 , 130.50, 1997-01 , 130.500, 1997-02 , 130.500, 1997-03 , 131.000, 1997-04 , 131.00, 1997-05 , 131.00, 1997-06 , 131.00, 1997-07 , 131.00, 1997-08 , 131.00, 1997-09 , na,
1996-08-09 , 128.25, 1996-09 , 129.00, 1996-10 , 129.000, 1996-11 , 129.250, 1996-12 , 129.50, 1997-01 , 129.500, 1997-02 , 129.500, 1997-03 , 130.000, 1997-04 , 130.00, 1997-05 , 130.00, 1997-06 , 130.00, 1997-07 , 130.00, 1997-08 , 130.00, 1997-09 , na,
1996-08-02 , 127.50, 1996-09 , 128.50, 1996-10 , 128.500, 1996-11 , 128.500, 1996-12 , 128.00, 1997-01 , 128.000, 1997-02 , 128.000, 1997-03 , 128.500, 1997-04 , 128.50, 1997-05 , 128.50, 1997-06 , 128.50, 1997-07 , 128.50, 1997-08 , 128.50, 1997-09 , 128.50, 1997-09
1996-07-26 , 131.00, 1996-08 , 131.50, 1996-09 , 132.000, 1996-10 , 132.000, 1996-11 , 132.00, 1996-12 , 131.500, 1997-01 , 131.500, 1997-02 , 131.500, 1997-03 , 132.00, 1997-04 , 132.00, 1997-05 , 132.00, 1997-06 , 132.00, 1997-07 , 132.00, 1997-08 , 132.00, 1997-09
1996-07-19 , 132.50, 1996-08 , 132.00, 1996-09 , 131.000, 1996-10 , 131.000, 1996-11 , 131.00, 1996-12 , 130.500, 1997-01 , 130.500, 1997-02 , 130.500, 1997-03 , 131.00, 1997-04 , 131.00, 1997-05 , 131.00, 1997-06 , 131.00, 1997-07 , 131.00, 1997-08 , 131.00, 1997-09
1996-07-12 , 129.50, 1996-08 , 128.00, 1996-09 , 127.500, 1996-10 , 127.500, 1996-11 , 127.50, 1996-12 , 127.000, 1997-01 , 127.000, 1997-02 , 127.000, 1997-03 , 127.50, 1997-04 , 127.50, 1997-05 , 127.50, 1997-06 , 127.50, 1997-07 , 127.50, 1997-08 , 127.50, 1997-09
1996-07-05 , 131.50, 1996-08 , 130.00, 1996-09 , 129.500, 1996-10 , 129.500, 1996-11 , 129.50, 1996-12 , 129.000, 1997-01 , 129.000, 1997-02 , 129.000, 1997-03 , 129.50, 1997-04 , 129.50, 1997-05 , 129.50, 1997-06 , 129.50, 1997-07 , 129.50, 1997-08 , 129.50, 1997-09
1996-06-28 , 137.00, 1996-07 , 135.50, 1996-08 , 134.000, 1996-09 , 134.000, 1996-10 , 134.00, 1996-11 , 134.000, 1996-12 , 133.000, 1997-01 , 133.000, 1997-02 , 133.00, 1997-03 , 133.50, 1997-04 , 133.50, 1997-05 , 133.50, 1997-06 , na, , na,
1996-06-21 , 146.00, 1996-07 , 143.50, 1996-08 , 141.000, 1996-09 , 138.500, 1996-10 , 138.50, 1996-11 , 138.500, 1996-12 , 137.500, 1997-01 , 137.500, 1997-02 , 137.50, 1997-03 , 138.00, 1997-04 , 138.00, 1997-05 , 138.00, 1997-06 , na, , na,
1996-06-14 , 146.00, 1996-07 , 142.00, 1996-08 , 140.000, 1996-09 , 137.500, 1996-10 , 137.50, 1996-11 , 137.500, 1996-12 , 137.000, 1997-01 , 137.000, 1997-02 , 137.00, 1997-03 , 137.50, 1997-04 , 137.50, 1997-05 , 137.50, 1997-06 , na, , na,
1996-06-07 , 145.00, 1996-07 , 141.00, 1996-08 , 139.000, 1996-09 , 136.500, 1996-10 , 136.50, 1996-11 , 136.500, 1996-12 , 136.000, 1997-01 , 136.000, 1997-02 , 136.00, 1997-03 , 136.50, 1997-04 , 136.50, 1997-05 , 136.50, 1997-06 , na, , na,
1996-05-31 , 155.50, 1996-06 , 151.50, 1996-07 , 148.000, 1996-08 , 146.500, 1996-09 , 144.00, 1996-10 , 144.000, 1996-11 , 144.000, 1996-12 , 143.500, 1997-01 , 143.50, 1997-02 , 143.50, 1997-03 , 144.00, 1997-04 , 144.00, 1997-05 , 144.00, 1997-06 , na,
1996-05-24 , 156.00, 1996-06 , 152.00, 1996-07 , 149.500, 1996-08 , 148.500, 1996-09 , 146.00, 1996-10 , 146.000, 1996-11 , 146.000, 1996-12 , 145.500, 1997-01 , 145.50, 1997-02 , 145.50, 1997-03 , 146.00, 1997-04 , 146.00, 1997-05 , 146.00, 1997-06 , na,
1996-05-17 , 155.00, 1996-06 , 151.50, 1996-07 , 149.500, 1996-08 , 148.500, 1996-09 , 146.00, 1996-10 , 146.000, 1996-11 , 146.000, 1996-12 , 145.500, 1997-01 , 145.50, 1997-02 , 145.50, 1997-03 , 146.00, 1997-04 , 146.00, 1997-05 , 146.00, 1997-06 , na,
1996-05-10 , 151.00, 1996-06 , 147.50, 1996-07 , 145.500, 1996-08 , 144.500, 1996-09 , 142.00, 1996-10 , 142.000, 1996-11 , 142.000, 1996-12 , 141.500, 1997-01 , 141.50, 1997-02 , 141.50, 1997-03 , 142.00, 1997-04 , 142.00, 1997-05 , 142.00, 1997-06 , na,
1996-05-03 , 144.50, 1996-06 , 141.00, 1996-07 , 139.500, 1996-08 , 138.500, 1996-09 , 136.00, 1996-10 , 136.000, 1996-11 , 136.000, 1996-12 , 135.500, 1997-01 , 135.50, 1997-02 , 135.50, 1997-03 , 136.00, 1997-04 , 136.00, 1997-05 , 136.00, 1997-06 , 135.00, 1997-06
1996-04-26 , 148.50, 1996-05 , 144.00, 1996-06 , 141.000, 1996-07 , 139.500, 1996-08 , 138.50, 1996-09 , 136.500, 1996-10 , 136.500, 1996-11 , 136.500, 1996-12 , 136.00, 1997-01 , 136.00, 1997-02 , 136.00, 1997-03 , 136.50, 1997-04 , 136.50, 1997-05 , 136.50, 1997-06
1996-04-19 , 148.00, 1996-05 , 145.00, 1996-06 , 142.500, 1996-07 , 141.500, 1996-08 , 140.50, 1996-09 , 138.500, 1996-10 , 138.500, 1996-11 , 138.500, 1996-12 , 138.00, 1997-01 , 138.00, 1997-02 , 138.00, 1997-03 , 138.50, 1997-04 , 138.50, 1997-05 , 138.50, 1997-06
1996-04-12 , 145.00, 1996-05 , 142.00, 1996-06 , 139.500, 1996-07 , 139.500, 1996-08 , 139.50, 1996-09 , 138.000, 1996-10 , 138.000, 1996-11 , 138.000, 1996-12 , 137.50, 1997-01 , 137.50, 1997-02 , 137.50, 1997-03 , 138.00, 1997-04 , 138.00, 1997-05 , 138.00, 1997-06
1996-04-05 , 144.50, 1996-05 , 142.00, 1996-06 , 140.000, 1996-07 , 140.000, 1996-08 , 140.00, 1996-09 , 140.000, 1996-10 , 140.000, 1996-11 , 140.000, 1996-12 , 139.50, 1997-01 , 139.50, 1997-02 , 139.50, 1997-03 , 140.00, 1997-04 , 140.00, 1997-05 , 140.00, 1997-06
1996-03-29 , 151.00, 1996-04 , 148.50, 1996-05 , 146.000, 1996-06 , 144.000, 1996-07 , 144.00, 1996-08 , 144.000, 1996-09 , 144.000, 1996-10 , 144.000, 1996-11 , 144.00, 1996-12 , 143.50, 1997-01 , 143.50, 1997-02 , 143.50, 1997-03 , na, , na,
1996-03-22 , 154.50, 1996-04 , 152.00, 1996-05 , 150.250, 1996-06 , 148.250, 1996-07 , 148.25, 1996-08 , 148.250, 1996-09 , 148.250, 1996-10 , 148.250, 1996-11 , 148.25, 1996-12 , 148.75, 1997-01 , 148.75, 1997-02 , 148.75, 1997-03 , na, , na,
1996-03-15 , 154.00, 1996-04 , 150.25, 1996-05 , 149.500, 1996-06 , 147.500, 1996-07 , 147.50, 1996-08 , 147.500, 1996-09 , 147.000, 1996-10 , 147.000, 1996-11 , 147.00, 1996-12 , 147.50, 1997-01 , 147.50, 1997-02 , 147.50, 1997-03 , na, , na,
1996-03-08 , 161.50, 1996-04 , 159.25, 1996-05 , 158.500, 1996-06 , 156.500, 1996-07 , 156.50, 1996-08 , 156.500, 1996-09 , 156.000, 1996-10 , 156.000, 1996-11 , 156.00, 1996-12 , 156.50, 1997-01 , 156.50, 1997-02 , 156.50, 1997-03 , na, , na,
1996-03-01 , 160.50, 1996-04 , 159.25, 1996-05 , 158.500, 1996-06 , 157.250, 1996-07 , 157.25, 1996-08 , 157.250, 1996-09 , 157.250, 1996-10 , 157.250, 1996-11 , 157.25, 1996-12 , 157.75, 1997-01 , 157.75, 1997-02 , 157.75, 1997-03 , 156.75, 1997-03 , na,
1996-02-23 , 163.75, 1996-03 , 162.00, 1996-04 , 160.750, 1996-05 , 160.000, 1996-06 , 159.00, 1996-07 , 159.000, 1996-08 , 159.000, 1996-09 , 159.000, 1996-10 , 159.00, 1996-11 , 159.00, 1996-12 , 159.50, 1997-01 , 159.50, 1997-02 , 159.50, 1997-03 , na,
1996-02-16 , 159.75, 1996-03 , 157.50, 1996-04 , 156.250, 1996-05 , 155.500, 1996-06 , 154.50, 1996-07 , 154.500, 1996-08 , 154.500, 1996-09 , 155.000, 1996-10 , 155.00, 1996-11 , 155.00, 1996-12 , 155.50, 1997-01 , 155.50, 1997-02 , 155.50, 1997-03 , na,
1996-02-09 , 155.50, 1996-03 , 153.25, 1996-04 , 151.750, 1996-05 , 151.000, 1996-06 , 150.50, 1996-07 , 150.500, 1996-08 , 150.500, 1996-09 , 151.000, 1996-10 , 151.00, 1996-11 , 151.00, 1996-12 , 151.50, 1997-01 , 151.50, 1997-02 , 151.50, 1997-03 , na,
1996-02-02 , 155.00, 1996-03 , 152.75, 1996-04 , 151.250, 1996-05 , 151.250, 1996-06 , 150.75, 1996-07 , 150.750, 1996-08 , 150.750, 1996-09 , 151.250, 1996-10 , 151.25, 1996-11 , 151.25, 1996-12 , 151.75, 1997-01 , 151.75, 1997-02 , 151.75, 1997-03 , 147.25, 1997-03
1996-01-26 , 150.50, 1996-02 , 149.00, 1996-03 , 146.750, 1996-04 , 145.750, 1996-05 , 145.75, 1996-06 , 145.750, 1996-07 , 145.750, 1996-08 , 145.750, 1996-09 , 146.25, 1996-10 , 146.25, 1996-11 , 146.25, 1996-12 , 146.75, 1997-01 , 146.75, 1997-02 , 146.75, 1997-03
1996-01-19 , 152.50, 1996-02 , 152.00, 1996-03 , 150.500, 1996-04 , 150.500, 1996-05 , 150.50, 1996-06 , 150.500, 1996-07 , 150.500, 1996-08 , 150.500, 1996-09 , 151.00, 1996-10 , 151.00, 1996-11 , 151.00, 1996-12 , 151.50, 1997-01 , 151.50, 1997-02 , 151.50, 1997-03
1996-01-12 , 156.50, 1996-02 , 156.50, 1996-03 , 156.000, 1996-04 , 156.000, 1996-05 , 156.00, 1996-06 , 156.000, 1996-07 , 156.000, 1996-08 , 156.000, 1996-09 , 156.50, 1996-10 , 156.50, 1996-11 , 156.50, 1996-12 , 157.00, 1997-01 , 157.00, 1997-02 , 157.00, 1997-03
1996-01-05 , 161.75, 1996-02 , 161.75, 1996-03 , 161.500, 1996-04 , 161.500, 1996-05 , 161.50, 1996-06 , 161.500, 1996-07 , 161.500, 1996-08 , 161.500, 1996-09 , 162.00, 1996-10 , 162.00, 1996-11 , 162.00, 1996-12 , 162.50, 1997-01 , 162.50, 1997-02 , 162.50, 1997-03
1995-12-29 , 160.00, 1996-01 , 160.00, 1996-02 , 160.000, 1996-03 , 159.750, 1996-04 , 159.75, 1996-05 , 159.750, 1996-06 , 159.750, 1996-07 , 159.750, 1996-08 , 159.75, 1996-09 , 160.25, 1996-10 , 160.25, 1996-11 , 160.25, 1996-12 , na, , na,
1995-12-22 , 154.25, 1996-01 , 153.25, 1996-02 , 153.250, 1996-03 , 153.000, 1996-04 , 153.00, 1996-05 , 153.000, 1996-06 , 153.000, 1996-07 , 153.000, 1996-08 , 153.00, 1996-09 , 153.50, 1996-10 , 153.50, 1996-11 , 153.50, 1996-12 , na, , na,
1995-12-15 , 162.00, 1996-01 , 161.00, 1996-02 , 161.000, 1996-03 , 160.000, 1996-04 , 160.00, 1996-05 , 160.000, 1996-06 , 160.000, 1996-07 , 160.000, 1996-08 , 160.00, 1996-09 , 160.50, 1996-10 , 160.50, 1996-11 , 160.50, 1996-12 , na, , na,
1995-12-08 , 170.50, 1996-01 , 169.50, 1996-02 , 169.500, 1996-03 , 169.000, 1996-04 , 169.00, 1996-05 , 169.000, 1996-06 , 169.000, 1996-07 , 169.000, 1996-08 , 169.00, 1996-09 , 169.50, 1996-10 , 169.50, 1996-11 , 169.50, 1996-12 , na, , na,
1995-12-01 , 157.50, 1996-01 , 156.50, 1996-02 , 156.500, 1996-03 , 156.000, 1996-04 , 156.00, 1996-05 , 156.000, 1996-06 , 156.000, 1996-07 , 156.000, 1996-08 , 156.00, 1996-09 , 156.50, 1996-10 , 156.50, 1996-11 , 156.50, 1996-12 , 161.50, 1996-12 , na,
1995-11-24 , 171.00, 1995-12 , 170.00, 1996-01 , 170.000, 1996-02 , 170.000, 1996-03 , 170.50, 1996-04 , 170.500, 1996-05 , 170.500, 1996-06 , 170.500, 1996-07 , 170.50, 1996-08 , 170.50, 1996-09 , 171.00, 1996-10 , 171.00, 1996-11 , 171.00, 1996-12 , na,
1995-11-17 , 161.00, 1995-12 , 160.00, 1996-01 , 160.000, 1996-02 , 160.000, 1996-03 , 160.50, 1996-04 , 160.500, 1996-05 , 160.500, 1996-06 , 160.500, 1996-07 , 160.50, 1996-08 , 160.50, 1996-09 , 161.00, 1996-10 , 161.00, 1996-11 , 161.00, 1996-12 , na,
1995-11-10 , 161.50, 1995-12 , 160.50, 1996-01 , 160.500, 1996-02 , 160.500, 1996-03 , 161.00, 1996-04 , 161.000, 1996-05 , 161.000, 1996-06 , 161.000, 1996-07 , 161.00, 1996-08 , 161.00, 1996-09 , 161.50, 1996-10 , 161.50, 1996-11 , 161.50, 1996-12 , na,
1995-11-03 , 156.00, 1995-12 , 154.50, 1996-01 , 154.500, 1996-02 , 154.500, 1996-03 , 155.00, 1996-04 , 155.000, 1996-05 , 155.000, 1996-06 , 155.000, 1996-07 , 155.00, 1996-08 , 155.00, 1996-09 , 155.50, 1996-10 , 155.50, 1996-11 , 155.50, 1996-12 , 150.50, 1996-12
1995-10-27 , 153.00, 1995-11 , 151.00, 1995-12 , 150.000, 1996-01 , 150.000, 1996-02 , 150.00, 1996-03 , 150.500, 1996-04 , 150.500, 1996-05 , 150.500, 1996-06 , 150.50, 1996-07 , 150.50, 1996-08 , 150.50, 1996-09 , 151.00, 1996-10 , 151.00, 1996-11 , 151.00, 1996-12
1995-10-20 , 148.00, 1995-11 , 147.00, 1995-12 , 146.000, 1996-01 , 146.000, 1996-02 , 146.00, 1996-03 , 146.500, 1996-04 , 146.500, 1996-05 , 146.500, 1996-06 , 146.50, 1996-07 , 146.50, 1996-08 , 146.50, 1996-09 , 147.00, 1996-10 , 147.00, 1996-11 , 147.00, 1996-12
1995-10-13 , 143.00, 1995-11 , 141.50, 1995-12 , 140.000, 1996-01 , 140.000, 1996-02 , 140.00, 1996-03 , 140.500, 1996-04 , 140.500, 1996-05 , 140.500, 1996-06 , 140.50, 1996-07 , 140.50, 1996-08 , 140.50, 1996-09 , 141.00, 1996-10 , 141.00, 1996-11 , 141.00, 1996-12
1995-10-06 , 140.50, 1995-11 , 138.00, 1995-12 , 136.000, 1996-01 , 136.000, 1996-02 , 136.00, 1996-03 , 136.500, 1996-04 , 136.500, 1996-05 , 136.500, 1996-06 , 136.50, 1996-07 , 136.50, 1996-08 , 136.50, 1996-09 , 137.00, 1996-10 , 137.00, 1996-11 , 137.00, 1996-12
1995-09-29 , 136.00, 1995-10 , 135.00, 1995-11 , 133.500, 1995-12 , 131.500, 1996-01 , 131.50, 1996-02 , 131.500, 1996-03 , 132.000, 1996-04 , 132.000, 1996-05 , 132.00, 1996-06 , 132.00, 1996-07 , 132.00, 1996-08 , 132.00, 1996-09 , na, , na,
1995-09-22 , 139.00, 1995-10 , 138.00, 1995-11 , 138.000, 1995-12 , 136.000, 1996-01 , 136.00, 1996-02 , 136.000, 1996-03 , 136.500, 1996-04 , 136.500, 1996-05 , 136.50, 1996-06 , 136.50, 1996-07 , 136.50, 1996-08 , 136.50, 1996-09 , na, , na,
1995-09-15 , 132.50, 1995-10 , 131.50, 1995-11 , 131.500, 1995-12 , 129.500, 1996-01 , 129.50, 1996-02 , 129.500, 1996-03 , 130.000, 1996-04 , 130.000, 1996-05 , 130.00, 1996-06 , 130.00, 1996-07 , 130.00, 1996-08 , 130.00, 1996-09 , na, , na,
1995-09-08 , 138.00, 1995-10 , 137.00, 1995-11 , 137.000, 1995-12 , 135.000, 1996-01 , 135.00, 1996-02 , 135.000, 1996-03 , 135.500, 1996-04 , 135.500, 1996-05 , 135.50, 1996-06 , 135.50, 1996-07 , 135.50, 1996-08 , 135.50, 1996-09 , na, , na,
1995-09-01 , 141.00, 1995-10 , 140.50, 1995-11 , 140.500, 1995-12 , 138.500, 1996-01 , 138.50, 1996-02 , 138.500, 1996-03 , 139.000, 1996-04 , 139.000, 1996-05 , 139.00, 1996-06 , 139.00, 1996-07 , 139.00, 1996-08 , 139.00, 1996-09 , 137.50, 1996-09 , na,
1995-08-25 , 136.00, 1995-09 , 136.00, 1995-10 , 136.000, 1995-11 , 136.000, 1995-12 , 134.50, 1996-01 , 134.500, 1996-02 , 134.500, 1996-03 , 135.000, 1996-04 , 135.00, 1996-05 , 135.00, 1996-06 , 135.50, 1996-07 , 135.50, 1996-08 , 135.50, 1996-09 , na,
1995-08-18 , 130.50, 1995-09 , 130.00, 1995-10 , 130.000, 1995-11 , 130.000, 1995-12 , 128.50, 1996-01 , 128.500, 1996-02 , 128.500, 1996-03 , 129.000, 1996-04 , 129.00, 1996-05 , 129.00, 1996-06 , 129.50, 1996-07 , 129.50, 1996-08 , 129.50, 1996-09 , na,
1995-08-11 , 128.50, 1995-09 , 127.00, 1995-10 , 127.000, 1995-11 , 127.000, 1995-12 , 125.50, 1996-01 , 125.500, 1996-02 , 125.500, 1996-03 , 126.000, 1996-04 , 126.00, 1996-05 , 126.00, 1996-06 , 126.50, 1996-07 , 126.50, 1996-08 , 126.50, 1996-09 , na,
1995-08-04 , 124.50, 1995-09 , 123.00, 1995-10 , 123.000, 1995-11 , 123.000, 1995-12 , 121.00, 1996-01 , 121.000, 1996-02 , 121.000, 1996-03 , 121.500, 1996-04 , 121.50, 1996-05 , 121.50, 1996-06 , 122.00, 1996-07 , 122.00, 1996-08 , 122.00, 1996-09 , 119.50, 1996-09
1995-07-28 , 123.50, 1995-08 , 121.50, 1995-09 , 120.000, 1995-10 , 120.000, 1995-11 , 120.00, 1995-12 , 118.000, 1996-01 , 118.000, 1996-02 , 118.000, 1996-03 , 118.50, 1996-04 , 118.50, 1996-05 , 118.50, 1996-06 , 119.00, 1996-07 , 119.00, 1996-08 , 119.00, 1996-09
1995-07-21 , 126.50, 1995-08 , 124.50, 1995-09 , 123.000, 1995-10 , 123.000, 1995-11 , 123.00, 1995-12 , 121.000, 1996-01 , 121.000, 1996-02 , 121.000, 1996-03 , 121.50, 1996-04 , 121.50, 1996-05 , 121.50, 1996-06 , 122.00, 1996-07 , 122.00, 1996-08 , 122.00, 1996-09
1995-07-14 , 136.00, 1995-08 , 133.50, 1995-09 , 132.000, 1995-10 , 132.000, 1995-11 , 132.00, 1995-12 , 130.000, 1996-01 , 130.000, 1996-02 , 130.000, 1996-03 , 130.50, 1996-04 , 130.50, 1996-05 , 130.50, 1996-06 , 131.00, 1996-07 , 131.00, 1996-08 , 131.00, 1996-09
1995-07-07 , 140.00, 1995-08 , 137.50, 1995-09 , 136.500, 1995-10 , 136.500, 1995-11 , 136.50, 1995-12 , 134.500, 1996-01 , 134.500, 1996-02 , 134.500, 1996-03 , 135.00, 1996-04 , 135.00, 1996-05 , 135.00, 1996-06 , 135.50, 1996-07 , 135.50, 1996-08 , 135.50, 1996-09
1995-06-30 , 146.00, 1995-07 , 144.00, 1995-08 , 141.000, 1995-09 , 140.000, 1995-10 , 140.00, 1995-11 , 140.000, 1995-12 , 138.500, 1996-01 , 138.500, 1996-02 , 138.50, 1996-03 , 139.00, 1996-04 , 139.00, 1996-05 , 139.00, 1996-06 , na, , na,
1995-06-23 , 154.50, 1995-07 , 152.50, 1995-08 , 149.500, 1995-09 , 148.000, 1995-10 , 148.00, 1995-11 , 148.000, 1995-12 , 146.500, 1996-01 , 146.500, 1996-02 , 146.50, 1996-03 , 147.00, 1996-04 , 147.00, 1996-05 , 147.00, 1996-06 , na, , na,
1995-06-16 , 154.00, 1995-07 , 152.00, 1995-08 , 149.000, 1995-09 , 146.500, 1995-10 , 146.50, 1995-11 , 146.500, 1995-12 , 145.500, 1996-01 , 145.500, 1996-02 , 145.50, 1996-03 , 146.00, 1996-04 , 146.00, 1996-05 , 146.00, 1996-06 , na, , na,
1995-06-09 , 153.00, 1995-07 , 150.00, 1995-08 , 147.000, 1995-09 , 144.500, 1995-10 , 144.50, 1995-11 , 144.500, 1995-12 , 142.000, 1996-01 , 142.000, 1996-02 , 142.00, 1996-03 , 142.50, 1996-04 , 142.50, 1996-05 , 142.50, 1996-06 , na, , na,
1995-06-02 , 156.00, 1995-07 , 153.00, 1995-08 , 150.000, 1995-09 , 147.500, 1995-10 , 147.50, 1995-11 , 147.500, 1995-12 , 145.000, 1996-01 , 145.000, 1996-02 , 145.00, 1996-03 , 145.50, 1996-04 , 145.50, 1996-05 , 145.50, 1996-06 , 148.00, 1996-06 , na,
1995-05-26 , 164.00, 1995-06 , 161.00, 1995-07 , 157.500, 1995-08 , 154.500, 1995-09 , 152.00, 1995-10 , 152.000, 1995-11 , 152.000, 1995-12 , 149.500, 1996-01 , 149.50, 1996-02 , 149.50, 1996-03 , 150.00, 1996-04 , 150.00, 1996-05 , 150.00, 1996-06 , na,
1995-05-19 , 174.00, 1995-06 , 171.50, 1995-07 , 168.500, 1995-08 , 165.500, 1995-09 , 162.00, 1995-10 , 162.000, 1995-11 , 162.000, 1995-12 , 159.500, 1996-01 , 159.50, 1996-02 , 159.50, 1996-03 , 160.00, 1996-04 , 160.00, 1996-05 , 160.00, 1996-06 , na,
1995-05-12 , 183.50, 1995-06 , 179.50, 1995-07 , 176.500, 1995-08 , 173.500, 1995-09 , 170.00, 1995-10 , 170.000, 1995-11 , 170.000, 1995-12 , 167.500, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.00, 1996-04 , 168.00, 1996-05 , 168.00, 1996-06 , na,
1995-05-05 , 180.00, 1995-06 , 172.50, 1995-07 , 171.500, 1995-08 , 169.500, 1995-09 , 167.00, 1995-10 , 167.000, 1995-11 , 167.000, 1995-12 , 164.500, 1996-01 , 164.50, 1996-02 , 164.50, 1996-03 , 165.00, 1996-04 , 165.00, 1996-05 , 165.00, 1996-06 , na,
1995-04-28 , 177.50, 1995-05 , 173.50, 1995-06 , 167.500, 1995-07 , 166.000, 1995-08 , 164.50, 1995-09 , 162.000, 1995-10 , 162.000, 1995-11 , 162.000, 1995-12 , 160.50, 1996-01 , 160.50, 1996-02 , 160.50, 1996-03 , 161.00, 1996-04 , 161.00, 1996-05 , 161.00, 1996-06
1995-04-21 , 183.00, 1995-05 , 181.00, 1995-06 , 171.500, 1995-07 , 170.000, 1995-08 , 169.00, 1995-09 , 168.500, 1995-10 , 168.500, 1995-11 , 168.500, 1995-12 , 166.50, 1996-01 , 166.50, 1996-02 , 166.50, 1996-03 , 167.00, 1996-04 , 167.00, 1996-05 , 167.00, 1996-06
1995-04-14 , 191.00, 1995-05 , 185.50, 1995-06 , 181.000, 1995-07 , 179.500, 1995-08 , 179.50, 1995-09 , 178.000, 1995-10 , 178.000, 1995-11 , 178.000, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , 177.50, 1996-04 , 177.50, 1996-05 , 177.50, 1996-06
1995-04-07 , 188.00, 1995-05 , 183.00, 1995-06 , 178.500, 1995-07 , 176.500, 1995-08 , 176.50, 1995-09 , 176.000, 1995-10 , 176.000, 1995-11 , 176.000, 1995-12 , 175.00, 1996-01 , 175.00, 1996-02 , 175.00, 1996-03 , 175.50, 1996-04 , 175.50, 1996-05 , 175.50, 1996-06
1995-03-31 , 187.50, 1995-04 , 186.00, 1995-05 , 182.000, 1995-06 , 177.000, 1995-07 , 177.00, 1995-08 , 177.000, 1995-09 , 177.000, 1995-10 , 177.000, 1995-11 , 177.00, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , na, , na,
1995-03-24 , 190.50, 1995-04 , 188.50, 1995-05 , 184.500, 1995-06 , 180.500, 1995-07 , 180.50, 1995-08 , 180.500, 1995-09 , 180.500, 1995-10 , 180.500, 1995-11 , 180.50, 1995-12 , 180.50, 1996-01 , 180.50, 1996-02 , 180.50, 1996-03 , na, , na,
1995-03-17 , 185.50, 1995-04 , 184.50, 1995-05 , 179.500, 1995-06 , 177.000, 1995-07 , 177.00, 1995-08 , 177.000, 1995-09 , 177.000, 1995-10 , 177.000, 1995-11 , 177.00, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , na, , na,
1995-03-10 , 181.00, 1995-04 , 180.00, 1995-05 , 176.000, 1995-06 , 173.500, 1995-07 , 173.50, 1995-08 , 173.500, 1995-09 , 173.500, 1995-10 , 173.500, 1995-11 , 173.50, 1995-12 , 173.50, 1996-01 , 173.50, 1996-02 , 173.50, 1996-03 , na, , na,
1995-03-03 , 182.00, 1995-04 , 181.50, 1995-05 , 180.000, 1995-06 , 178.500, 1995-07 , 178.50, 1995-08 , 178.500, 1995-09 , 178.500, 1995-10 , 178.500, 1995-11 , 178.50, 1995-12 , 178.50, 1996-01 , 178.50, 1996-02 , 178.50, 1996-03 , 173.50, 1996-03 , na,
1995-02-24 , 174.00, 1995-03 , 174.00, 1995-04 , 173.500, 1995-05 , 173.500, 1995-06 , 171.50, 1995-07 , 171.500, 1995-08 , 171.500, 1995-09 , 171.500, 1995-10 , 171.50, 1995-11 , 171.50, 1995-12 , 171.50, 1996-01 , 171.50, 1996-02 , 171.50, 1996-03 , na,
1995-02-17 , 170.00, 1995-03 , 168.50, 1995-04 , 168.000, 1995-05 , 168.000, 1995-06 , 167.00, 1995-07 , 167.000, 1995-08 , 167.000, 1995-09 , 167.000, 1995-10 , 167.00, 1995-11 , 167.00, 1995-12 , 167.00, 1996-01 , 167.00, 1996-02 , 167.00, 1996-03 , na,
1995-02-10 , 177.50, 1995-03 , 175.50, 1995-04 , 174.000, 1995-05 , 174.000, 1995-06 , 173.00, 1995-07 , 173.000, 1995-08 , 173.000, 1995-09 , 173.000, 1995-10 , 173.00, 1995-11 , 173.00, 1995-12 , 173.00, 1996-01 , 173.00, 1996-02 , 173.00, 1996-03 , na,
1995-02-03 , 183.00, 1995-03 , 183.00, 1995-04 , 182.500, 1995-05 , 182.500, 1995-06 , 182.00, 1995-07 , 182.000, 1995-08 , 182.000, 1995-09 , 182.000, 1995-10 , 182.00, 1995-11 , 182.00, 1995-12 , 182.00, 1996-01 , 182.00, 1996-02 , 182.00, 1996-03 , na,
1995-01-27 , 174.00, 1995-02 , 175.00, 1995-03 , 175.500, 1995-04 , 175.500, 1995-05 , 175.50, 1995-06 , 175.000, 1995-07 , 175.000, 1995-08 , 175.000, 1995-09 , 175.00, 1995-10 , 175.00, 1995-11 , 175.00, 1995-12 , 175.00, 1996-01 , 175.00, 1996-02 , 175.00, 1996-03
1995-01-20 , 172.50, 1995-02 , 173.50, 1995-03 , 174.000, 1995-04 , 174.000, 1995-05 , 174.00, 1995-06 , 174.000, 1995-07 , 174.000, 1995-08 , 174.000, 1995-09 , 174.00, 1995-10 , 174.00, 1995-11 , 174.00, 1995-12 , 174.00, 1996-01 , 174.00, 1996-02 , 174.00, 1996-03
1995-01-13 , 165.00, 1995-02 , 165.50, 1995-03 , 166.500, 1995-04 , 166.500, 1995-05 , 166.50, 1995-06 , 166.500, 1995-07 , 166.500, 1995-08 , 166.500, 1995-09 , 166.50, 1995-10 , 166.50, 1995-11 , 166.50, 1995-12 , 166.50, 1996-01 , 166.50, 1996-02 , 166.50, 1996-03
1995-01-06 , 162.00, 1995-02 , 162.50, 1995-03 , 165.000, 1995-04 , 165.000, 1995-05 , 165.00, 1995-06 , 165.000, 1995-07 , 165.000, 1995-08 , 165.000, 1995-09 , 165.00, 1995-10 , 165.00, 1995-11 , 165.00, 1995-12 , 165.00, 1996-01 , 165.00, 1996-02 , 165.00, 1996-03
1994-12-30 , 151.50, 1995-01 , 152.00, 1995-02 , 152.500, 1995-03 , 155.000, 1995-04 , 155.00, 1995-05 , 155.000, 1995-06 , 155.000, 1995-07 , 155.000, 1995-08 , 155.00, 1995-09 , 155.00, 1995-10 , 155.00, 1995-11 , 155.00, 1995-12 , na, , na,
1994-12-23 , 140.50, 1995-01 , 140.50, 1995-02 , 141.000, 1995-03 , 142.000, 1995-04 , 142.00, 1995-05 , 142.000, 1995-06 , 141.000, 1995-07 , 141.000, 1995-08 , 141.00, 1995-09 , 141.00, 1995-10 , 141.00, 1995-11 , 141.00, 1995-12 , na, , na,
1994-12-16 , 144.50, 1995-01 , 144.50, 1995-02 , 145.000, 1995-03 , 145.500, 1995-04 , 145.50, 1995-05 , 145.500, 1995-06 , 145.000, 1995-07 , 145.000, 1995-08 , 145.00, 1995-09 , 145.00, 1995-10 , 145.00, 1995-11 , 145.00, 1995-12 , na, , na,
1994-12-09 , 127.25, 1994-10 , 120.00, 1994-11 , 117.250, 1994-12 , 116.250, 1995-01 , 116.25, 1995-02 , 116.250, 1995-03 , 116.750, 1995-04 , 116.750, 1995-05 , 116.75, 1995-06 , 117.25, 1995-07 , 117.25, 1995-08 , 117.25, 1995-09 , 117.50, 1995-09 , 119.50, 1995-09
1994-12-02 , 77.25, 1994-02 , 77.75, 1994-03 , 78.250, 1994-04 , 79.000, 1994-05 , 79.75, 1994-06 , 80.250, 1994-07 , 80.250, 1994-08 , 80.250, 1994-09 , 81.50, 1994-10 , 81.50, 1994-11 , 81.50, 1994-12 , 82.50, 1995-01 , 82.50, 1995-02 , 82.50, 1995-03
1994-11-25 , 135.25, 1994-12 , 133.50, 1995-01 , 132.500, 1995-02 , 132.750, 1995-03 , 132.75, 1995-04 , 132.750, 1995-05 , 132.750, 1995-06 , 133.250, 1995-07 , 133.25, 1995-08 , 133.25, 1995-09 , 134.25, 1995-10 , 134.25, 1995-11 , 134.25, 1995-12 , na,
1994-11-18 , 133.25, 1994-12 , 129.50, 1995-01 , 128.500, 1995-02 , 129.000, 1995-03 , 129.00, 1995-04 , 129.000, 1995-05 , 129.000, 1995-06 , 129.500, 1995-07 , 129.50, 1995-08 , 129.50, 1995-09 , 130.50, 1995-10 , 130.50, 1995-11 , 130.50, 1995-12 , na,
1994-11-11 , 128.25, 1994-12 , 125.00, 1995-01 , 124.000, 1995-02 , 124.000, 1995-03 , 124.00, 1995-04 , 124.000, 1995-05 , 124.000, 1995-06 , 124.500, 1995-07 , 124.50, 1995-08 , 124.50, 1995-09 , 125.50, 1995-10 , 125.50, 1995-11 , 125.50, 1995-12 , 134.75, 1995-12
1994-11-04 , 91.00, 1994-05 , 90.50, 1994-06 , 90.250, 1994-07 , 90.250, 1994-08 , 90.25, 1994-09 , 90.250, 1994-10 , 90.250, 1994-11 , 90.250, 1994-12 , 91.00, 1995-01 , 91.00, 1995-02 , 91.00, 1995-03 , 91.75, 1995-04 , 91.75, 1995-05 , 91.75, 1995-06
1994-10-28 , 130.25, 1994-11 , 127.50, 1994-12 , 123.000, 1995-01 , 123.000, 1995-02 , 123.00, 1995-03 , 123.250, 1995-04 , 123.250, 1995-05 , 123.250, 1995-06 , 123.75, 1995-07 , 123.75, 1995-08 , 123.75, 1995-09 , 124.75, 1995-10 , 124.75, 1995-11 , 124.75, 1995-12
1994-10-21 , 135.00, 1994-11 , 131.00, 1994-12 , 126.750, 1995-01 , 126.750, 1995-02 , 126.75, 1995-03 , 127.000, 1995-04 , 127.000, 1995-05 , 127.000, 1995-06 , 127.50, 1995-07 , 127.50, 1995-08 , 127.50, 1995-09 , 128.50, 1995-10 , 128.50, 1995-11 , 128.50, 1995-12
1994-10-14 , 136.50, 1994-11 , 131.50, 1994-12 , 125.750, 1995-01 , 125.750, 1995-02 , 125.75, 1995-03 , 126.000, 1995-04 , 126.000, 1995-05 , 126.000, 1995-06 , 126.50, 1995-07 , 126.50, 1995-08 , 126.50, 1995-09 , 127.50, 1995-10 , 127.50, 1995-11 , 127.50, 1995-12
1994-10-07 , 107.75, 1994-07 , 105.50, 1994-08 , 102.750, 1994-09 , 100.000, 1994-10 , 100.00, 1994-11 , 100.000, 1994-12 , 100.500, 1995-01 , 100.500, 1995-02 , 100.50, 1995-03 , 101.00, 1995-04 , 101.00, 1995-05 , 101.00, 1995-06 , 96.75, 1995-06 , na,
1994-09-30 , 142.00, 1994-10 , 138.75, 1994-11 , 134.750, 1994-12 , 130.000, 1995-01 , 130.00, 1995-02 , 130.000, 1995-03 , 130.250, 1995-04 , 130.250, 1995-05 , 130.25, 1995-06 , 130.75, 1995-07 , 130.75, 1995-08 , 130.75, 1995-09 , na, , na,
1994-09-23 , 138.00, 1994-10 , 132.50, 1994-11 , 128.500, 1994-12 , 124.500, 1995-01 , 124.50, 1995-02 , 124.500, 1995-03 , 124.750, 1995-04 , 124.750, 1995-05 , 124.75, 1995-06 , 125.25, 1995-07 , 125.25, 1995-08 , 125.25, 1995-09 , na, , na,
1994-09-16 , 133.25, 1994-10 , 127.50, 1994-11 , 123.750, 1994-12 , 123.000, 1995-01 , 123.00, 1995-02 , 123.000, 1995-03 , 123.500, 1995-04 , 123.500, 1995-05 , 123.50, 1995-06 , 124.00, 1995-07 , 124.00, 1995-08 , 124.00, 1995-09 , na, , na,
1994-09-09 , 126.25, 1994-10 , 119.00, 1994-11 , 116.250, 1994-12 , 115.250, 1995-01 , 115.25, 1995-02 , 115.250, 1995-03 , 115.750, 1995-04 , 115.750, 1995-05 , 115.75, 1995-06 , 116.25, 1995-07 , 116.25, 1995-08 , 116.25, 1995-09 , 96.50, 1995-06 , na,
1994-09-02 , 126.75, 1994-09 , 123.75, 1994-10 , 116.500, 1994-11 , 112.750, 1994-12 , 113.00, 1995-01 , 113.000, 1995-02 , 113.000, 1995-03 , 113.500, 1995-04 , 113.50, 1995-05 , 113.50, 1995-06 , 114.00, 1995-07 , 114.00, 1995-08 , 114.00, 1995-09 , na,
1994-08-26 , 130.00, 1994-09 , 125.75, 1994-10 , 118.500, 1994-11 , 114.750, 1994-12 , 115.00, 1995-01 , 115.000, 1995-02 , 115.000, 1995-03 , 115.500, 1995-04 , 115.50, 1995-05 , 115.50, 1995-06 , 116.00, 1995-07 , 116.00, 1995-08 , 116.00, 1995-09 , na,
1994-08-19 , 141.50, 1994-09 , 130.50, 1994-10 , 125.000, 1994-11 , 120.750, 1994-12 , 120.25, 1995-01 , 120.250, 1995-02 , 120.250, 1995-03 , 120.750, 1995-04 , 120.75, 1995-05 , 120.75, 1995-06 , 121.25, 1995-07 , 121.25, 1995-08 , 121.25, 1995-09 , na,
1994-08-12 , 144.00, 1995-01 , 143.75, 1995-02 , 144.000, 1995-03 , 144.000, 1995-04 , 144.00, 1995-05 , 144.000, 1995-06 , 144.500, 1995-07 , 144.500, 1995-08 , 144.50, 1995-09 , 145.50, 1995-10 , 145.50, 1995-11 , 145.50, 1995-12 , 126.25, 1995-12 , na,
1994-08-05 , 91.50, 1994-05 , 90.75, 1994-06 , 90.500, 1994-07 , 90.500, 1994-08 , 90.50, 1994-09 , 90.750, 1994-10 , 90.750, 1994-11 , 90.750, 1994-12 , 91.50, 1995-01 , 91.50, 1995-02 , 91.50, 1995-03 , 92.25, 1995-04 , 92.25, 1995-05 , 92.25, 1995-06
1994-07-29 , 130.00, 1994-08 , 128.00, 1994-09 , 117.000, 1994-10 , 113.500, 1994-11 , 113.50, 1994-12 , 114.250, 1995-01 , 114.250, 1995-02 , 114.250, 1995-03 , 114.75, 1995-04 , 114.75, 1995-05 , 114.75, 1995-06 , 115.25, 1995-07 , 115.25, 1995-08 , 115.25, 1995-09
1994-07-22 , 148.50, 1994-08 , 146.25, 1994-09 , 141.500, 1994-10 , 141.500, 1994-11 , 141.50, 1994-12 , 139.000, 1995-01 , 139.000, 1995-02 , 139.000, 1995-03 , 139.50, 1995-04 , 139.50, 1995-05 , 139.50, 1995-06 , 140.00, 1995-07 , 140.00, 1995-08 , 140.00, 1995-09
1994-07-15 , 129.25, 1994-08 , 126.25, 1994-09 , 122.750, 1994-10 , 122.750, 1994-11 , 122.75, 1994-12 , 123.000, 1995-01 , 123.000, 1995-02 , 123.000, 1995-03 , 123.50, 1995-04 , 123.50, 1995-05 , 123.50, 1995-06 , 124.00, 1995-07 , 124.00, 1995-08 , 124.00, 1995-09
1994-07-08 , 121.00, 1994-08 , 117.25, 1994-09 , 112.500, 1994-10 , 112.500, 1994-11 , 112.50, 1994-12 , 112.750, 1995-01 , 112.750, 1995-02 , 112.750, 1995-03 , 113.25, 1995-04 , 113.25, 1995-05 , 113.25, 1995-06 , 113.75, 1995-07 , 113.75, 1995-08 , 113.75, 1995-09
1994-07-01 , 76.75, 1994-02 , 77.25, 1994-03 , 77.750, 1994-04 , 78.500, 1994-05 , 79.25, 1994-06 , 79.750, 1994-07 , 79.750, 1994-08 , 79.750, 1994-09 , 81.00, 1994-10 , 81.00, 1994-11 , 81.00, 1994-12 , 82.00, 1995-01 , 82.00, 1995-02 , 82.00, 1995-03
1994-06-24 , 114.75, 1994-07 , 111.25, 1994-08 , 107.750, 1994-09 , 104.000, 1994-10 , 104.00, 1994-11 , 104.000, 1994-12 , 104.000, 1995-01 , 104.000, 1995-02 , 104.00, 1995-03 , 104.50, 1995-04 , 104.50, 1995-05 , 104.50, 1995-06 , na, , na,
1994-06-17 , 109.75, 1994-07 , 106.50, 1994-08 , 102.750, 1994-09 , 98.750, 1994-10 , 98.75, 1994-11 , 98.750, 1994-12 , 98.750, 1995-01 , 98.750, 1995-02 , 98.75, 1995-03 , 99.25, 1995-04 , 99.25, 1995-05 , 99.25, 1995-06 , na, , na,
1994-06-10 , 143.25, 1994-11 , 138.25, 1994-12 , 133.500, 1995-01 , 133.500, 1995-02 , 133.50, 1995-03 , 133.750, 1995-04 , 133.750, 1995-05 , 133.750, 1995-06 , 134.25, 1995-07 , 134.25, 1995-08 , 134.25, 1995-09 , 135.25, 1995-10 , 135.25, 1995-11 , 135.25, 1995-12
1994-06-03 , 77.75, 1994-02 , 78.25, 1994-03 , 78.750, 1994-04 , 79.500, 1994-05 , 80.25, 1994-06 , 80.750, 1994-07 , 80.750, 1994-08 , 80.750, 1994-09 , 82.00, 1994-10 , 82.00, 1994-11 , 82.00, 1994-12 , 83.00, 1995-01 , 83.00, 1995-02 , 83.00, 1995-03
1994-05-27 , 98.75, 1994-06 , 97.50, 1994-07 , 96.000, 1994-08 , 94.750, 1994-09 , 94.25, 1994-10 , 94.250, 1994-11 , 94.250, 1994-12 , 95.000, 1995-01 , 95.00, 1995-02 , 95.00, 1995-03 , 95.50, 1995-04 , 95.50, 1995-05 , 95.50, 1995-06 , na,
1994-05-20 , 97.50, 1994-06 , 96.25, 1994-07 , 95.000, 1994-08 , 94.000, 1994-09 , 94.25, 1994-10 , 94.250, 1994-11 , 94.250, 1994-12 , 95.000, 1995-01 , 95.00, 1995-02 , 95.00, 1995-03 , 95.50, 1995-04 , 95.50, 1995-05 , 95.50, 1995-06 , na,
1994-05-13 , 98.50, 1994-06 , 97.50, 1994-07 , 97.000, 1994-08 , 96.750, 1994-09 , 96.75, 1994-10 , 96.750, 1994-11 , 96.750, 1994-12 , 97.500, 1995-01 , 97.50, 1995-02 , 97.50, 1995-03 , 98.00, 1995-04 , 98.00, 1995-05 , 98.00, 1995-06 , 134.75, 1995-12
1994-05-06 , 97.50, 1994-06 , 96.00, 1994-07 , 95.500, 1994-08 , 95.500, 1994-09 , 95.50, 1994-10 , 95.500, 1994-11 , 95.500, 1994-12 , 96.250, 1995-01 , 96.25, 1995-02 , 96.25, 1995-03 , 97.00, 1995-04 , 97.00, 1995-05 , 97.00, 1995-06 , 94.25, 1995-06
1994-04-29 , 97.00, 1994-05 , 96.75, 1994-06 , 95.250, 1994-07 , 95.000, 1994-08 , 95.00, 1994-09 , 95.000, 1994-10 , 95.000, 1994-11 , 95.000, 1994-12 , 95.75, 1995-01 , 95.75, 1995-02 , 95.75, 1995-03 , 96.50, 1995-04 , 96.50, 1995-05 , 96.50, 1995-06
1994-04-22 , 95.25, 1994-05 , 94.75, 1994-06 , 93.750, 1994-07 , 93.500, 1994-08 , 93.50, 1994-09 , 93.500, 1994-10 , 93.500, 1994-11 , 93.500, 1994-12 , 94.25, 1995-01 , 94.25, 1995-02 , 94.25, 1995-03 , 95.00, 1995-04 , 95.00, 1995-05 , 95.00, 1995-06
1994-04-15 , 93.00, 1994-05 , 92.25, 1994-06 , 91.500, 1994-07 , 91.500, 1994-08 , 91.50, 1994-09 , 91.500, 1994-10 , 91.500, 1994-11 , 91.500, 1994-12 , 92.25, 1995-01 , 92.25, 1995-02 , 92.25, 1995-03 , 93.00, 1995-04 , 93.00, 1995-05 , 93.00, 1995-06
1994-04-08 , 124.50, 1994-09 , 116.00, 1994-10 , 113.250, 1994-11 , 113.250, 1994-12 , 114.50, 1995-01 , 114.500, 1995-02 , 114.500, 1995-03 , 115.000, 1995-04 , 115.00, 1995-05 , 115.00, 1995-06 , 115.50, 1995-07 , 115.50, 1995-08 , 115.50, 1995-09 , 109.25, 1995-09
1994-04-01 , 79.50, 1994-02 , 80.00, 1994-03 , 80.500, 1994-04 , 81.250, 1994-05 , 82.00, 1994-06 , 82.500, 1994-07 , 82.500, 1994-08 , 82.500, 1994-09 , 83.75, 1994-10 , 83.75, 1994-11 , 83.75, 1994-12 , 84.75, 1995-01 , 84.75, 1995-02 , 84.75, 1995-03
1994-03-25 , 93.25, 1994-04 , 93.25, 1994-05 , 93.250, 1994-06 , 93.500, 1994-07 , 93.50, 1994-08 , 93.500, 1994-09 , 93.750, 1994-10 , 93.750, 1994-11 , 93.75, 1994-12 , 94.75, 1995-01 , 94.75, 1995-02 , 94.75, 1995-03 , na, , na,
1994-03-18 , 92.75, 1994-04 , 92.75, 1994-05 , 92.750, 1994-06 , 93.000, 1994-07 , 93.00, 1994-08 , 93.000, 1994-09 , 94.250, 1994-10 , 94.250, 1994-11 , 94.25, 1994-12 , 95.25, 1995-01 , 95.25, 1995-02 , 95.25, 1995-03 , na, , na,
1994-03-11 , 128.00, 1994-12 , 124.75, 1995-01 , 123.750, 1995-02 , 123.750, 1995-03 , 124.50, 1995-04 , 124.500, 1995-05 , 124.500, 1995-06 , 125.000, 1995-07 , 125.00, 1995-08 , 125.00, 1995-09 , 126.00, 1995-10 , 126.00, 1995-11 , 126.00, 1995-12 , 133.25, 1995-12
1994-03-04 , 89.25, 1994-04 , 89.25, 1994-05 , 89.500, 1994-06 , 89.750, 1994-07 , 89.75, 1994-08 , 89.750, 1994-09 , 91.000, 1994-10 , 91.000, 1994-11 , 91.00, 1994-12 , 92.00, 1995-01 , 92.00, 1995-02 , 92.00, 1995-03 , 87.75, 1995-03 , 84.75, 1995-03
1994-02-25 , 86.50, 1994-03 , 86.50, 1994-04 , 86.750, 1994-05 , 86.750, 1994-06 , 87.00, 1994-07 , 87.000, 1994-08 , 87.000, 1994-09 , 88.250, 1994-10 , 88.25, 1994-11 , 88.25, 1994-12 , 89.25, 1995-01 , 89.25, 1995-02 , 89.25, 1995-03 , na,
1994-02-18 , 85.50, 1994-03 , 85.50, 1994-04 , 86.000, 1994-05 , 86.500, 1994-06 , 87.25, 1994-07 , 87.250, 1994-08 , 87.250, 1994-09 , 88.500, 1994-10 , 88.50, 1994-11 , 88.50, 1994-12 , 89.50, 1995-01 , 89.50, 1995-02 , 89.50, 1995-03 , na,
1994-02-11 , 123.50, 1994-10 , 116.25, 1994-11 , 112.500, 1994-12 , 112.750, 1995-01 , 112.75, 1995-02 , 112.750, 1995-03 , 113.250, 1995-04 , 113.250, 1995-05 , 113.25, 1995-06 , 113.75, 1995-07 , 113.75, 1995-08 , 113.75, 1995-09 , 107.25, 1995-09 , na,
1994-02-04 , 88.50, 1994-04 , 88.50, 1994-05 , 88.500, 1994-06 , 88.750, 1994-07 , 88.75, 1994-08 , 88.750, 1994-09 , 90.000, 1994-10 , 90.000, 1994-11 , 90.00, 1994-12 , 91.00, 1995-01 , 91.00, 1995-02 , 91.00, 1995-03 , 88.00, 1995-03 , 87.50, 1995-03
1994-01-28 , 81.25, 1994-02 , 82.00, 1994-03 , 83.000, 1994-04 , 83.750, 1994-05 , 84.50, 1994-06 , 85.000, 1994-07 , 85.000, 1994-08 , 85.000, 1994-09 , 86.25, 1994-10 , 86.25, 1994-11 , 86.25, 1994-12 , 87.25, 1995-01 , 87.25, 1995-02 , 87.25, 1995-03
1994-01-21 , 79.00, 1994-02 , 79.50, 1994-03 , 80.500, 1994-04 , 81.250, 1994-05 , 82.00, 1994-06 , 82.500, 1994-07 , 82.500, 1994-08 , 82.500, 1994-09 , 83.75, 1994-10 , 83.75, 1994-11 , 83.75, 1994-12 , 84.75, 1995-01 , 84.75, 1995-02 , 84.75, 1995-03
1994-01-14 , 77.50, 1994-02 , 78.00, 1994-03 , 78.500, 1994-04 , 79.250, 1994-05 , 80.00, 1994-06 , 80.500, 1994-07 , 80.500, 1994-08 , 80.500, 1994-09 , 82.75, 1994-10 , 82.75, 1994-11 , 82.75, 1994-12 , 82.75, 1995-01 , 82.75, 1995-02 , 82.75, 1995-03
1994-01-07 , 117.25, 1994-08 , 113.00, 1994-09 , 108.250, 1994-10 , 108.250, 1994-11 , 108.25, 1994-12 , 108.250, 1995-01 , 108.250, 1995-02 , 108.250, 1995-03 , 108.75, 1995-04 , 108.75, 1995-05 , 108.75, 1995-06 , 109.25, 1995-07 , 109.25, 1995-08 , 109.25, 1995-09
1993-12-31 , 78.50, 1994-01 , 79.00, 1994-02 , 79.500, 1994-03 , 81.500, 1994-04 , 81.50, 1994-05 , 81.500, 1994-06 , 82.250, 1994-07 , 82.250, 1994-08 , 82.25, 1994-09 , 83.25, 1994-10 , 83.25, 1994-11 , 83.25, 1994-12 , na, , na,
1993-12-24 , 78.25, 1994-01 , 78.75, 1994-02 , 79.250, 1994-03 , 81.000, 1994-04 , 81.00, 1994-05 , 81.000, 1994-06 , 81.750, 1994-07 , 81.750, 1994-08 , 81.75, 1994-09 , 82.75, 1994-10 , 82.75, 1994-11 , 82.75, 1994-12 , na, , na,
1993-12-17 , 78.50, 1994-01 , 79.00, 1994-02 , 79.500, 1994-03 , 81.250, 1994-04 , 81.25, 1994-05 , 81.250, 1994-06 , 82.000, 1994-07 , 82.000, 1994-08 , 82.00, 1994-09 , 83.00, 1994-10 , 83.00, 1994-11 , 83.00, 1994-12 , na, , na,
1993-12-10 , 77.25, 1993-11 , 76.75, 1993-12 , 77.000, 1994-01 , 77.250, 1994-02 , 77.50, 1994-03 , 78.750, 1994-04 , 78.750, 1994-05 , 78.750, 1994-06 , 79.75, 1994-07 , 79.75, 1994-08 , 79.75, 1994-09 , 80.75, 1994-10 , 80.75, 1994-11 , 80.75, 1994-12
1993-12-03 , 82.00, 1993-04 , 83.00, 1993-05 , 83.750, 1993-06 , 84.250, 1993-07 , 84.25, 1993-08 , 84.250, 1993-09 , 84.750, 1993-10 , 84.750, 1993-11 , 84.75, 1993-12 , 85.25, 1994-01 , 85.25, 1994-02 , 85.25, 1994-03 , 89.25, 1994-03 , 90.50, 1994-03
1993-11-26 , 76.25, 1993-12 , 76.25, 1994-01 , 76.500, 1994-02 , 76.750, 1994-03 , 78.50, 1994-04 , 78.500, 1994-05 , 78.500, 1994-06 , 79.500, 1994-07 , 79.50, 1994-08 , 79.50, 1994-09 , 80.50, 1994-10 , 80.50, 1994-11 , 80.50, 1994-12 , na,
1993-11-19 , 76.25, 1993-12 , 76.25, 1994-01 , 76.750, 1994-02 , 77.250, 1994-03 , 78.50, 1994-04 , 78.500, 1994-05 , 78.500, 1994-06 , 79.750, 1994-07 , 79.75, 1994-08 , 79.75, 1994-09 , 80.75, 1994-10 , 80.75, 1994-11 , 80.75, 1994-12 , na,
1993-11-12 , 76.75, 1993-12 , 76.75, 1994-01 , 77.250, 1994-02 , 77.750, 1994-03 , 79.00, 1994-04 , 79.000, 1994-05 , 79.000, 1994-06 , 80.250, 1994-07 , 80.25, 1994-08 , 80.25, 1994-09 , 81.25, 1994-10 , 81.25, 1994-11 , 81.25, 1994-12 , 80.50, 1994-12
1993-11-05 , 79.50, 1993-06 , 79.50, 1993-07 , 80.000, 1993-08 , 80.250, 1993-09 , 81.00, 1993-10 , 81.000, 1993-11 , 81.000, 1993-12 , 82.000, 1994-01 , 82.00, 1994-02 , 82.00, 1994-03 , 82.75, 1994-04 , 82.75, 1994-05 , 82.75, 1994-06 , 89.25, 1994-03
1993-10-29 , 77.50, 1993-11 , 77.75, 1993-12 , 78.250, 1994-01 , 78.750, 1994-02 , 79.25, 1994-03 , 80.500, 1994-04 , 80.500, 1994-05 , 80.500, 1994-06 , 81.75, 1994-07 , 81.75, 1994-08 , 81.75, 1994-09 , 82.75, 1994-10 , 82.75, 1994-11 , 82.75, 1994-12
1993-10-22 , 78.00, 1993-11 , 77.50, 1993-12 , 77.750, 1994-01 , 78.000, 1994-02 , 78.25, 1994-03 , 79.500, 1994-04 , 79.500, 1994-05 , 79.500, 1994-06 , 80.50, 1994-07 , 80.50, 1994-08 , 80.50, 1994-09 , 81.50, 1994-10 , 81.50, 1994-11 , 81.50, 1994-12
1993-10-15 , 77.25, 1993-11 , 76.75, 1993-12 , 77.000, 1994-01 , 77.250, 1994-02 , 77.50, 1994-03 , 78.750, 1994-04 , 78.750, 1994-05 , 78.750, 1994-06 , 79.75, 1994-07 , 79.75, 1994-08 , 79.75, 1994-09 , 80.75, 1994-10 , 80.75, 1994-11 , 80.75, 1994-12
1993-10-08 , 80.25, 1993-09 , 80.00, 1993-10 , 80.000, 1993-11 , 80.250, 1993-12 , 81.00, 1994-01 , 81.000, 1994-02 , 81.000, 1994-03 , 82.000, 1994-04 , 82.00, 1994-05 , 82.00, 1994-06 , 83.00, 1994-07 , 83.00, 1994-08 , 83.00, 1994-09 , na,
1993-10-01 , 75.00, 1993-10 , 74.50, 1993-11 , 74.250, 1993-12 , 74.500, 1994-01 , 74.50, 1994-02 , 74.500, 1994-03 , 75.500, 1994-04 , 75.500, 1994-05 , 75.50, 1994-06 , 76.50, 1994-07 , 76.50, 1994-08 , 76.50, 1994-09 , na, , na,
1993-09-24 , 75.00, 1993-10 , 74.25, 1993-11 , 73.750, 1993-12 , 73.750, 1994-01 , 73.75, 1994-02 , 73.750, 1994-03 , 74.750, 1994-04 , 74.750, 1994-05 , 74.75, 1994-06 , 75.75, 1994-07 , 75.75, 1994-08 , 75.75, 1994-09 , na, , na,
1993-09-17 , 77.75, 1993-10 , 76.50, 1993-11 , 76.000, 1993-12 , 76.000, 1994-01 , 76.00, 1994-02 , 76.000, 1994-03 , 77.000, 1994-04 , 77.000, 1994-05 , 77.00, 1994-06 , 78.00, 1994-07 , 78.00, 1994-08 , 78.00, 1994-09 , na, , na,
1993-09-10 , 80.00, 1993-10 , 78.75, 1993-11 , 78.750, 1993-12 , 78.500, 1994-01 , 78.50, 1994-02 , 78.500, 1994-03 , 79.500, 1994-04 , 79.500, 1994-05 , 79.50, 1994-06 , 80.50, 1994-07 , 80.50, 1994-08 , 80.50, 1994-09 , 84.50, 1994-08 , 84.50, 1994-09
1993-09-03 , 81.25, 1993-04 , 81.75, 1993-05 , 82.250, 1993-06 , 82.500, 1993-07 , 82.50, 1993-08 , 82.500, 1993-09 , 83.000, 1993-10 , 83.000, 1993-11 , 83.00, 1993-12 , 83.50, 1994-01 , 83.50, 1994-02 , 83.50, 1994-03 , 89.75, 1994-03 , na,
1993-08-27 , 80.75, 1993-09 , 80.25, 1993-10 , 80.000, 1993-11 , 80.250, 1993-12 , 80.75, 1994-01 , 80.750, 1994-02 , 80.750, 1994-03 , 81.750, 1994-04 , 81.75, 1994-05 , 81.75, 1994-06 , 82.75, 1994-07 , 82.75, 1994-08 , 82.75, 1994-09 , na,
1993-08-20 , 80.50, 1993-09 , 79.75, 1993-10 , 79.750, 1993-11 , 80.250, 1993-12 , 80.75, 1994-01 , 80.750, 1994-02 , 80.750, 1994-03 , 81.750, 1994-04 , 81.75, 1994-05 , 81.75, 1994-06 , 82.75, 1994-07 , 82.75, 1994-08 , 82.75, 1994-09 , na,
1993-08-13 , 80.00, 1993-09 , 79.50, 1993-10 , 79.750, 1993-11 , 80.000, 1993-12 , 80.50, 1994-01 , 80.500, 1994-02 , 80.500, 1994-03 , 81.500, 1994-04 , 81.50, 1994-05 , 81.50, 1994-06 , 82.50, 1994-07 , 82.50, 1994-08 , 82.50, 1994-09 , 80.50, 1994-12
1993-08-06 , 80.25, 1993-07 , 80.00, 1993-08 , 80.250, 1993-09 , 81.000, 1993-10 , 81.00, 1993-11 , 81.000, 1993-12 , 82.000, 1994-01 , 82.000, 1994-02 , 82.00, 1994-03 , 83.00, 1994-04 , 83.00, 1994-05 , 83.00, 1994-06 , 83.25, 1994-05 , 83.25, 1994-06
1993-07-30 , 80.50, 1993-08 , 80.25, 1993-09 , 80.500, 1993-10 , 80.750, 1993-11 , 81.00, 1993-12 , 81.750, 1994-01 , 81.750, 1994-02 , 81.750, 1994-03 , 82.75, 1994-04 , 82.75, 1994-05 , 82.75, 1994-06 , 83.75, 1994-07 , 83.75, 1994-08 , 83.75, 1994-09
1993-07-23 , 79.75, 1993-08 , 79.75, 1993-09 , 80.250, 1993-10 , 80.500, 1993-11 , 80.75, 1993-12 , 81.500, 1994-01 , 81.500, 1994-02 , 81.500, 1994-03 , 82.50, 1994-04 , 82.50, 1994-05 , 82.50, 1994-06 , 83.50, 1994-07 , 83.50, 1994-08 , 83.50, 1994-09
1993-07-16 , 80.25, 1993-08 , 80.50, 1993-09 , 81.000, 1993-10 , 81.250, 1993-11 , 81.50, 1993-12 , 82.250, 1994-01 , 82.250, 1994-02 , 82.250, 1994-03 , 83.25, 1994-04 , 83.25, 1994-05 , 83.25, 1994-06 , 84.25, 1994-07 , 84.25, 1994-08 , 84.25, 1994-09
1993-07-09 , 80.75, 1993-10 , 79.75, 1993-11 , 79.750, 1993-12 , 79.750, 1994-01 , 79.75, 1994-02 , 79.750, 1994-03 , 80.750, 1994-04 , 80.750, 1994-05 , 80.75, 1994-06 , 81.75, 1994-07 , 81.75, 1994-08 , 81.75, 1994-09 , 84.50, 1994-08 , 84.50, 1994-09
1993-07-02 , 85.25, 1993-02 , 85.50, 1993-03 , 86.500, 1993-04 , 87.250, 1993-05 , 87.75, 1993-06 , 88.250, 1993-07 , 88.250, 1993-08 , 88.250, 1993-09 , 89.00, 1993-10 , 89.00, 1993-11 , 89.00, 1993-12 , 89.50, 1994-01 , 89.50, 1994-02 , 89.50, 1994-03
1993-06-25 , 79.25, 1993-07 , 79.25, 1993-08 , 79.500, 1993-09 , 80.250, 1993-10 , 80.25, 1993-11 , 80.250, 1993-12 , 81.250, 1994-01 , 81.250, 1994-02 , 81.25, 1994-03 , 82.25, 1994-04 , 82.25, 1994-05 , 82.25, 1994-06 , na, , na,
1993-06-18 , 80.00, 1993-07 , 79.50, 1993-08 , 79.750, 1993-09 , 80.500, 1993-10 , 80.50, 1993-11 , 80.500, 1993-12 , 81.500, 1994-01 , 81.500, 1994-02 , 81.50, 1994-03 , 82.50, 1994-04 , 82.50, 1994-05 , 82.50, 1994-06 , na, , na,
1993-06-11 , 76.00, 1993-11 , 75.50, 1993-12 , 75.750, 1994-01 , 76.000, 1994-02 , 76.25, 1994-03 , 77.500, 1994-04 , 77.500, 1994-05 , 77.500, 1994-06 , 78.50, 1994-07 , 78.50, 1994-08 , 78.50, 1994-09 , 79.50, 1994-10 , 79.50, 1994-11 , 79.50, 1994-12
1993-06-04 , 82.00, 1993-05 , 82.50, 1993-06 , 83.000, 1993-07 , 83.500, 1993-08 , 84.00, 1993-09 , 84.500, 1993-10 , 84.500, 1993-11 , 84.500, 1993-12 , 85.00, 1994-01 , 85.00, 1994-02 , 85.00, 1994-03 , 85.50, 1994-04 , 85.50, 1994-05 , 85.50, 1994-06
1993-05-28 , 78.25, 1993-06 , 78.25, 1993-07 , 78.500, 1993-08 , 79.000, 1993-09 , 80.00, 1993-10 , 80.000, 1993-11 , 80.000, 1993-12 , 81.000, 1994-01 , 81.00, 1994-02 , 81.00, 1994-03 , 82.00, 1994-04 , 82.00, 1994-05 , 82.00, 1994-06 , na,
1993-05-21 , 78.00, 1993-06 , 78.00, 1993-07 , 78.250, 1993-08 , 78.500, 1993-09 , 79.75, 1993-10 , 79.750, 1993-11 , 79.750, 1993-12 , 80.750, 1994-01 , 80.75, 1994-02 , 80.75, 1994-03 , 81.75, 1994-04 , 81.75, 1994-05 , 81.75, 1994-06 , na,
1993-05-14 , 77.25, 1993-06 , 77.50, 1993-07 , 77.750, 1993-08 , 78.000, 1993-09 , 79.00, 1993-10 , 79.000, 1993-11 , 79.000, 1993-12 , 80.000, 1994-01 , 80.00, 1994-02 , 80.00, 1994-03 , 80.75, 1994-04 , 80.75, 1994-05 , 80.75, 1994-06 , 78.25, 1994-12
1993-05-07 , 80.25, 1993-08 , 80.50, 1993-09 , 81.000, 1993-10 , 81.250, 1993-11 , 81.50, 1993-12 , 82.250, 1994-01 , 82.250, 1994-02 , 82.250, 1994-03 , 83.25, 1994-04 , 83.25, 1994-05 , 83.25, 1994-06 , 84.25, 1994-07 , 84.25, 1994-08 , 84.25, 1994-09
1993-04-30 , 80.00, 1993-05 , 79.75, 1993-06 , 79.750, 1993-07 , 80.250, 1993-08 , 80.50, 1993-09 , 81.000, 1993-10 , 81.000, 1993-11 , 81.000, 1993-12 , 81.50, 1994-01 , 81.50, 1994-02 , 81.50, 1994-03 , 82.00, 1994-04 , 82.00, 1994-05 , 82.00, 1994-06
1993-04-23 , 79.50, 1993-05 , 79.00, 1993-06 , 79.250, 1993-07 , 79.500, 1993-08 , 79.75, 1993-09 , 80.250, 1993-10 , 80.250, 1993-11 , 80.250, 1993-12 , 80.75, 1994-01 , 80.75, 1994-02 , 80.75, 1994-03 , 81.25, 1994-04 , 81.25, 1994-05 , 81.25, 1994-06
1993-04-16 , 80.00, 1993-05 , 80.00, 1993-06 , 80.250, 1993-07 , 80.500, 1993-08 , 80.75, 1993-09 , 81.250, 1993-10 , 81.250, 1993-11 , 81.250, 1993-12 , 81.75, 1994-01 , 81.75, 1994-02 , 81.75, 1994-03 , 82.25, 1994-04 , 82.25, 1994-05 , 82.25, 1994-06
1993-04-09 , 81.00, 1993-09 , 81.00, 1993-10 , 81.250, 1993-11 , 81.500, 1993-12 , 82.25, 1994-01 , 82.250, 1994-02 , 82.250, 1994-03 , 83.250, 1994-04 , 83.25, 1994-05 , 83.25, 1994-06 , 84.25, 1994-07 , 84.25, 1994-08 , 84.25, 1994-09 , na,
1993-04-02 , 88.25, 1993-03 , 89.25, 1993-04 , 89.750, 1993-05 , 90.000, 1993-06 , 90.25, 1993-07 , 90.250, 1993-08 , 90.250, 1993-09 , 90.500, 1993-10 , 90.50, 1993-11 , 90.50, 1993-12 , 91.00, 1994-01 , 91.00, 1994-02 , 91.00, 1994-03 , 88.25, 1994-03
1993-03-26 , 81.00, 1993-04 , 81.00, 1993-05 , 81.500, 1993-06 , 82.500, 1993-07 , 82.50, 1993-08 , 82.500, 1993-09 , 83.000, 1993-10 , 83.000, 1993-11 , 83.00, 1993-12 , 83.50, 1994-01 , 83.50, 1994-02 , 83.50, 1994-03 , na, , na,
1993-03-19 , 82.00, 1993-04 , 82.50, 1993-05 , 83.500, 1993-06 , 84.250, 1993-07 , 84.25, 1993-08 , 84.250, 1993-09 , 84.750, 1993-10 , 84.750, 1993-11 , 84.75, 1993-12 , 85.25, 1994-01 , 85.25, 1994-02 , 85.25, 1994-03 , na, , na,
1993-03-12 , 77.50, 1994-01 , 77.75, 1994-02 , 78.000, 1994-03 , 79.750, 1994-04 , 79.75, 1994-05 , 79.750, 1994-06 , 80.750, 1994-07 , 80.750, 1994-08 , 80.75, 1994-09 , 81.75, 1994-10 , 81.75, 1994-11 , 81.75, 1994-12 , 82.75, 1994-12 , na,
1993-03-05 , 79.75, 1993-06 , 79.75, 1993-07 , 80.250, 1993-08 , 80.500, 1993-09 , 81.00, 1993-10 , 81.000, 1993-11 , 81.000, 1993-12 , 81.500, 1994-01 , 81.50, 1994-02 , 81.50, 1994-03 , 82.00, 1994-04 , 82.00, 1994-05 , 82.00, 1994-06 , na,
1993-02-26 , 83.00, 1993-03 , 84.00, 1993-04 , 85.000, 1993-05 , 85.250, 1993-06 , 85.50, 1993-07 , 85.500, 1993-08 , 85.500, 1993-09 , 86.000, 1993-10 , 86.00, 1993-11 , 86.00, 1993-12 , 86.50, 1994-01 , 86.50, 1994-02 , 86.50, 1994-03 , na,
1993-02-19 , 85.50, 1993-03 , 86.00, 1993-04 , 86.500, 1993-05 , 86.750, 1993-06 , 87.25, 1993-07 , 87.250, 1993-08 , 87.250, 1993-09 , 87.750, 1993-10 , 87.75, 1993-11 , 87.75, 1993-12 , 88.25, 1994-01 , 88.25, 1994-02 , 88.25, 1994-03 , na,
1993-02-12 , 77.00, 1994-01 , 77.25, 1994-02 , 77.500, 1994-03 , 79.250, 1994-04 , 79.25, 1994-05 , 79.250, 1994-06 , 80.250, 1994-07 , 80.250, 1994-08 , 80.25, 1994-09 , 81.25, 1994-10 , 81.25, 1994-11 , 81.25, 1994-12 , 82.50, 1994-12 , na,
1993-02-05 , 81.50, 1993-05 , 82.00, 1993-06 , 82.500, 1993-07 , 83.000, 1993-08 , 83.50, 1993-09 , 84.000, 1993-10 , 84.000, 1993-11 , 84.000, 1993-12 , 84.50, 1994-01 , 84.50, 1994-02 , 84.50, 1994-03 , 85.00, 1994-04 , 85.00, 1994-05 , 85.00, 1994-06
1993-01-29 , 89.75, 1993-02 , 90.50, 1993-03 , 91.250, 1993-04 , 92.000, 1993-05 , 92.75, 1993-06 , 93.000, 1993-07 , 93.000, 1993-08 , 93.000, 1993-09 , 93.50, 1993-10 , 93.50, 1993-11 , 93.50, 1993-12 , 94.00, 1994-01 , 94.00, 1994-02 , 94.00, 1994-03
1993-01-22 , 87.25, 1993-02 , 88.00, 1993-03 , 89.000, 1993-04 , 89.785, 1993-05 , 90.50, 1993-06 , 91.000, 1993-07 , 91.000, 1993-08 , 91.000, 1993-09 , 91.50, 1993-10 , 91.50, 1993-11 , 91.50, 1993-12 , 92.00, 1994-01 , 92.00, 1994-02 , 92.00, 1994-03
1993-01-15 , 86.00, 1993-02 , 86.50, 1993-03 , 87.500, 1993-04 , 88.500, 1993-05 , 89.25, 1993-06 , 89.750, 1993-07 , 89.750, 1993-08 , 89.750, 1993-09 , 90.50, 1993-10 , 90.50, 1993-11 , 90.50, 1993-12 , 91.00, 1994-01 , 91.00, 1994-02 , 91.00, 1994-03
1993-01-08 , 80.00, 1993-08 , 80.25, 1993-09 , 80.500, 1993-10 , 81.000, 1993-11 , 81.25, 1993-12 , 82.000, 1994-01 , 82.000, 1994-02 , 82.000, 1994-03 , 83.00, 1994-04 , 83.00, 1994-05 , 83.00, 1994-06 , 84.00, 1994-07 , 84.00, 1994-08 , 84.00, 1994-09
1993-01-01 , 85.25, 1993-01 , 85.25, 1993-02 , 85.500, 1993-03 , 87.250, 1993-04 , 87.25, 1993-05 , 87.250, 1993-06 , 87.750, 1993-07 , 87.750, 1993-08 , na, , 88.75, 1993-10 , 88.75, 1993-11 , na, , na, , na,
1992-12-25 , 84.25, 1993-01 , 84.00, 1993-02 , 84.250, 1993-03 , 85.500, 1993-04 , 85.50, 1993-05 , 85.500, 1993-06 , 86.000, 1993-07 , 86.000, 1993-08 , na, , 87.00, 1993-10 , 87.00, 1993-11 , na, , na, , na,
1992-12-18 , 83.75, 1993-01 , 83.50, 1993-02 , 83.750, 1993-03 , 85.000, 1993-04 , 85.00, 1993-05 , 85.000, 1993-06 , 85.500, 1993-07 , 85.500, 1993-08 , na, , 86.50, 1993-10 , 86.50, 1993-11 , na, , na, , na,
1992-12-11 , 84.25, 1992-12 , 84.00, 1993-01 , 84.250, 1993-02 , 84.500, 1993-03 , 85.50, 1993-04 , 85.500, 1993-05 , 85.500, 1993-06 , 86.000, 1993-07 , 86.00, 1993-08 , 85.25, 1993-08 , 87.00, 1993-10 , 87.00, 1993-11 , 85.75, 1993-11 , na,
1992-12-04 , 83.25, 1992-12 , 83.00, 1993-01 , 83.000, 1993-02 , 83.250, 1993-03 , 84.25, 1993-04 , 84.250, 1993-05 , 84.250, 1993-06 , 84.750, 1993-07 , 84.75, 1993-08 , na, , 85.75, 1993-10 , 85.75, 1993-11 , na, , na,
1992-11-27 , 83.00, 1992-12 , 82.75, 1993-01 , 82.750, 1993-02 , 83.000, 1993-03 , 84.00, 1993-04 , 84.000, 1993-05 , 84.000, 1993-06 , 84.500, 1993-07 , 84.50, 1993-08 , na, , 85.50, 1993-10 , 85.50, 1993-11 , na, , na,
1992-11-20 , 83.25, 1992-12 , 83.00, 1993-01 , 83.500, 1993-02 , 83.750, 1993-03 , 84.75, 1993-04 , 84.750, 1993-05 , 84.750, 1993-06 , 85.250, 1993-07 , 85.25, 1993-08 , na, , 86.25, 1993-10 , 86.25, 1993-11 , na, , na,
1992-11-13 , 84.50, 1992-12 , 84.25, 1993-01 , 84.500, 1993-02 , 84.750, 1993-03 , 85.75, 1993-04 , 85.750, 1993-05 , 85.750, 1993-06 , 86.250, 1993-07 , 86.25, 1993-08 , 86.25, 1993-10 , 87.25, 1993-10 , 87.25, 1993-11 , na, , na,
1992-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-30 , 85.00, 1992-11 , 84.75, 1992-12 , 84.500, 1993-01 , 84.500, 1993-02 , 84.75, 1993-03 , 85.500, 1993-04 , 85.500, 1993-05 , 85.500, 1993-06 , 86.00, 1993-07 , 86.00, 1993-08 , na, , 87.00, 1993-10 , 87.00, 1993-11 , na,
1992-10-23 , 85.75, 1992-11 , 85.50, 1992-12 , 84.750, 1993-01 , 84.250, 1993-02 , 84.50, 1993-03 , 85.250, 1993-04 , 85.250, 1993-05 , 85.250, 1993-06 , 85.75, 1993-07 , 85.75, 1993-08 , na, , 86.75, 1993-10 , 86.75, 1993-11 , na,
1992-10-16 , 85.25, 1992-11 , 85.00, 1992-12 , 84.000, 1993-01 , 84.000, 1993-02 , 84.25, 1993-03 , 85.000, 1993-04 , 85.000, 1993-05 , 85.000, 1993-06 , 85.50, 1993-07 , 85.50, 1993-08 , 86.00, 1993-11 , 86.00, 1993-10 , 86.00, 1993-11 , na,
1992-10-09 , 86.25, 1992-10 , 85.50, 1992-11 , 84.750, 1992-12 , 83.750, 1993-01 , 83.75, 1993-02 , 83.750, 1993-03 , 84.750, 1993-04 , 84.750, 1993-05 , 84.75, 1993-06 , 85.25, 1993-07 , 85.25, 1993-08 , 87.00, 1993-07 , 87.00, 1993-08 , na,
1992-10-02 , 84.50, 1992-10 , 84.25, 1992-11 , 83.750, 1992-12 , 82.750, 1993-01 , 82.75, 1993-02 , 82.750, 1993-03 , 83.750, 1993-04 , 83.750, 1993-05 , 83.75, 1993-06 , 84.25, 1993-07 , 84.25, 1993-08 , na, , na, , na,
1992-09-25 , 84.75, 1992-10 , 84.25, 1992-11 , 83.500, 1992-12 , 82.250, 1993-01 , 82.25, 1993-02 , 82.250, 1993-03 , 83.500, 1993-04 , 83.500, 1993-05 , 83.50, 1993-06 , 84.00, 1993-07 , 84.00, 1993-08 , na, , na, , na,
1992-09-18 , 84.25, 1992-10 , 83.50, 1992-11 , 82.500, 1992-12 , 81.000, 1993-01 , 81.00, 1993-02 , 81.000, 1993-03 , 82.250, 1993-04 , 82.250, 1993-05 , 82.25, 1993-06 , 82.75, 1993-07 , 82.75, 1993-08 , na, , na, , na,
1992-09-11 , 84.00, 1992-12 , 83.75, 1993-01 , 84.000, 1993-02 , 84.250, 1993-03 , 85.25, 1993-04 , 85.250, 1993-05 , 85.250, 1993-06 , 85.750, 1993-07 , 85.75, 1993-08 , 85.25, 1993-08 , 86.75, 1993-10 , 86.75, 1993-11 , 85.75, 1993-11 , na,
1992-09-04 , 83.50, 1992-09 , 83.00, 1992-10 , 82.000, 1992-11 , 81.250, 1992-12 , 81.00, 1993-01 , 81.000, 1993-02 , 81.000, 1993-03 , 81.500, 1993-04 , 81.50, 1993-05 , 81.50, 1993-06 , 82.00, 1993-07 , 82.00, 1993-08 , na, , na,
1992-08-28 , 83.50, 1992-09 , 83.00, 1992-10 , 82.000, 1992-11 , 81.250, 1992-12 , 81.00, 1993-01 , 81.000, 1993-02 , 81.000, 1993-03 , 81.500, 1993-04 , 81.50, 1993-05 , 81.50, 1993-06 , 82.00, 1993-07 , 82.00, 1993-08 , na, , na,
1992-08-21 , 85.50, 1992-09 , 85.00, 1992-10 , 84.000, 1992-11 , 83.250, 1992-12 , 83.00, 1993-01 , 83.000, 1993-02 , 83.000, 1993-03 , 83.250, 1993-04 , 83.25, 1993-05 , 83.25, 1993-06 , 83.75, 1993-07 , 83.75, 1993-08 , na, , na,
1992-08-14 , 86.00, 1992-09 , 85.50, 1992-10 , 85.000, 1992-11 , 84.500, 1992-12 , 84.25, 1993-01 , 84.250, 1993-02 , 84.250, 1993-03 , 84.500, 1993-04 , 84.50, 1993-05 , 84.50, 1993-06 , 85.00, 1993-07 , 85.00, 1993-08 , 85.00, 1993-11 , na,
1992-08-07 , 86.75, 1992-08 , 86.25, 1992-09 , 85.750, 1992-10 , 85.750, 1992-11 , 85.75, 1992-12 , 86.000, 1993-01 , 86.000, 1993-02 , 86.000, 1993-03 , 86.50, 1993-04 , 86.50, 1993-05 , 86.50, 1993-06 , 87.00, 1993-07 , 87.00, 1993-08 , na,
1992-07-31 , 86.75, 1992-08 , 86.75, 1992-09 , 86.000, 1992-10 , 85.750, 1992-11 , 85.75, 1992-12 , 85.500, 1993-01 , 85.500, 1993-02 , 85.500, 1993-03 , 85.75, 1993-04 , 85.75, 1993-05 , 85.75, 1993-06 , 86.25, 1993-07 , 86.25, 1993-08 , na,
1992-07-24 , 87.00, 1992-08 , 86.50, 1992-09 , 86.000, 1992-10 , 86.000, 1992-11 , 86.00, 1992-12 , 85.500, 1993-01 , 85.500, 1993-02 , 85.500, 1993-03 , 86.00, 1993-04 , 86.00, 1993-05 , 86.00, 1993-06 , 86.50, 1993-07 , 86.50, 1993-08 , na,
1992-07-17 , 87.75, 1992-08 , 87.50, 1992-09 , 86.750, 1992-10 , 86.750, 1992-11 , 86.75, 1992-12 , 86.750, 1993-01 , 86.750, 1993-02 , 86.750, 1993-03 , 87.25, 1993-04 , 87.25, 1993-05 , 87.25, 1993-06 , 87.75, 1993-07 , 87.75, 1993-08 , na,
1992-07-10 , 85.25, 1992-11 , 85.00, 1992-12 , 83.250, 1993-01 , 83.250, 1993-02 , 83.50, 1993-03 , 84.500, 1993-04 , 84.500, 1993-05 , 84.500, 1993-06 , 85.00, 1993-07 , 85.00, 1993-08 , 83.00, 1993-08 , 85.50, 1993-10 , 85.50, 1993-11 , na,
1992-07-03 , 86.25, 1992-07 , 86.00, 1992-08 , 85.500, 1992-09 , 85.250, 1992-10 , 85.25, 1992-11 , 85.250, 1992-12 , 85.500, 1993-01 , 84.750, 1993-02 , 85.50, 1993-03 , 86.00, 1993-04 , 86.00, 1993-05 , 86.00, 1993-06 , na, , na,
1992-06-26 , 86.25, 1992-07 , 85.75, 1992-08 , 85.000, 1992-09 , 84.750, 1992-10 , 84.75, 1992-11 , 84.750, 1992-12 , 85.250, 1993-01 , 84.750, 1993-02 , 85.25, 1993-03 , 85.75, 1993-04 , 85.75, 1993-05 , 85.75, 1993-06 , na, , na,
1992-06-19 , 87.00, 1992-07 , 87.50, 1992-08 , 86.750, 1992-09 , 86.500, 1992-10 , 86.50, 1992-11 , 86.500, 1992-12 , 87.000, 1993-01 , 84.750, 1993-02 , 87.00, 1993-03 , 87.50, 1993-04 , 87.50, 1993-05 , 87.50, 1993-06 , na, , na,
1992-06-12 , 83.75, 1992-12 , 83.50, 1993-01 , 83.750, 1993-02 , 84.000, 1993-03 , 85.00, 1993-04 , 85.000, 1993-05 , 85.000, 1993-06 , 85.500, 1993-07 , 85.50, 1993-08 , 85.00, 1993-08 , 86.50, 1993-10 , 86.50, 1993-11 , 85.50, 1993-11 , na,
1992-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-29 , 84.25, 1992-06 , 84.50, 1992-07 , 84.750, 1992-08 , 84.750, 1992-09 , 84.75, 1992-10 , 84.750, 1992-11 , 84.750, 1992-12 , 84.750, 1993-01 , 84.75, 1993-02 , 84.75, 1993-03 , 85.75, 1993-04 , 85.75, 1993-05 , 85.75, 1993-06 , na,
1992-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-15 , 84.25, 1992-12 , 84.00, 1993-01 , 84.000, 1993-02 , 84.250, 1993-03 , 85.25, 1993-04 , 85.250, 1993-05 , 85.250, 1993-06 , 85.750, 1993-07 , 85.75, 1993-08 , na, , 86.75, 1993-10 , 86.75, 1993-11 , na, , na,
1992-05-08 , 84.75, 1992-09 , 84.25, 1992-10 , 84.250, 1992-11 , 84.250, 1992-12 , 84.00, 1993-01 , 84.000, 1993-02 , 84.000, 1993-03 , 84.250, 1993-04 , 84.25, 1993-05 , 84.25, 1993-06 , 84.75, 1993-07 , 84.75, 1993-08 , na, , na,
1992-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-10 , 83.50, 1992-10 , 82.50, 1992-11 , 81.500, 1992-12 , 81.250, 1993-01 , 81.25, 1993-02 , 81.250, 1993-03 , 82.000, 1993-04 , 82.000, 1993-05 , 82.00, 1993-06 , 82.50, 1993-07 , 82.50, 1993-08 , 85.75, 1993-08 , na, , na,
1992-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-13 , 83.25, 1993-01 , 83.00, 1993-02 , 83.250, 1993-03 , 84.500, 1993-04 , 84.50, 1993-05 , 84.500, 1993-06 , 85.000, 1993-07 , 85.000, 1993-08 , 85.50, 1993-08 , 86.00, 1993-10 , 86.00, 1993-11 , 86.50, 1993-11 , na, , na,
1992-03-06 , 86.00, 1992-07 , 86.00, 1992-08 , 85.500, 1992-09 , 85.500, 1992-10 , 85.50, 1992-11 , 85.500, 1992-12 , 85.750, 1993-01 , 84.750, 1993-02 , 85.75, 1993-03 , 86.25, 1993-04 , 86.25, 1993-05 , 86.25, 1993-06 , na, , na,
1992-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 , 83.25, 1993-01 , 83.00, 1993-02 , 83.250, 1993-03 , 84.250, 1993-04 , 84.25, 1993-05 , 84.250, 1993-06 , 84.750, 1993-07 , 84.750, 1993-08 , 85.75, 1993-08 , 85.75, 1993-10 , 85.75, 1993-11 , 86.75, 1993-11 , 85.00, 1993-11 , na,
1992-02-07 , 86.75, 1992-08 , 86.25, 1992-09 , 85.750, 1992-10 , 85.750, 1992-11 , 85.75, 1992-12 , 86.000, 1993-01 , 86.000, 1993-02 , 86.000, 1993-03 , 86.50, 1993-04 , 86.50, 1993-05 , 86.50, 1993-06 , 87.00, 1993-07 , 87.00, 1993-08 , na,
1992-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-10 , 84.50, 1992-11 , 84.00, 1992-12 , 83.000, 1993-01 , 83.000, 1993-02 , 83.00, 1993-03 , 84.000, 1993-04 , 84.000, 1993-05 , 84.000, 1993-06 , 84.50, 1993-07 , 84.50, 1993-08 , 82.00, 1993-08 , 85.00, 1993-10 , 85.00, 1993-11 , na,
|