|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS1 rubber smoked sheet Quot.
Column ( 1) RSS1 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 808
Column ( 2) RSS1 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 808
Column ( 3) RSS1 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 808
Column ( 4) RSS1 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 808
Column ( 5) RSS1 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 808
Column ( 6) RSS1 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 808
Column ( 7) RSS1 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 712
Column ( 8) RSS1 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 605
Column ( 9) RSS1 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 487
Column ( 10) RSS1 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 487
Column ( 11) RSS1 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 487
Column ( 12) RSS1 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 480
Column ( 13) RSS1 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 344
Column ( 14) RSS1 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 188
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS1 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Aug.29.2008,, Jan.1992 to Jul.31.2008,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1993 to Jul.31.2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-09-26 , 390.25, 2008-10 , 384.25, 2008-11 , 381.750, 2008-12 , 378.50, 2009-01 , 381.25, 2009-04 , 382.75, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 404.25, 2008-10 , 402.50, 2008-11 , 400.000, 2008-12 , 396.50, 2009-01 , 398.00, 2009-04 , 399.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 416.75, 2008-10 , 414.50, 2008-11 , 412.000, 2008-12 , 409.25, 2009-01 , 410.75, 2009-04 , 412.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 423.75, 2008-10 , 419.75, 2008-11 , 418.000, 2008-12 , 416.50, 2009-01 , 418.00, 2009-04 , 419.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 426.00, 2008-09 , 424.50, 2008-10 , 421.250, 2008-11 , 419.50, 2008-12 , 418.00, 2009-01 , 419.50, 2009-04 , 421.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 408.50, 2008-09 , 406.75, 2008-10 , 403.500, 2008-11 , 401.75, 2008-12 , 400.25, 2009-01 , 401.75, 2009-04 , 403.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 406.00, 2008-09 , 401.00, 2008-10 , 397.500, 2008-11 , 395.75, 2008-12 , 394.00, 2009-01 , 395.50, 2009-04 , 397.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 413.25, 2008-09 , 410.50, 2008-10 , 407.000, 2008-11 , 405.25, 2008-12 , 403.50, 2009-01 , 405.00, 2009-04 , 406.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 427.75, 2008-09 , 422.25, 2008-10 , 420.750, 2008-11 , 419.00, 2008-12 , 416.50, 2009-01 , 418.00, 2009-04 , 419.50, 2009-07 , 424.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-25 , 436.25, 2008-08 , 432.50, 2008-09 , 426.500, 2008-10 , 425.75, 2008-11 , 424.00, 2008-12 , 424.00, 2009-01 , 426.00, 2009-04 , 427.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-18 , 431.25, 2008-08 , 426.50, 2008-09 , 424.750, 2008-10 , 424.75, 2008-11 , 424.00, 2008-12 , 423.75, 2009-01 , 425.25, 2009-04 , 426.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-11 , 443.25, 2008-08 , 439.25, 2008-09 , 436.750, 2008-10 , 437.50, 2008-11 , 437.25, 2008-12 , 438.25, 2009-01 , 440.00, 2009-04 , 441.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-04 , 447.25, 2008-08 , 444.50, 2008-09 , 441.500, 2008-10 , 443.00, 2008-11 , 442.75, 2008-12 , 443.75, 2009-01 , 445.50, 2009-04 , 446.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06-27 , 454.25, 2008-07 , 454.00, 2008-08 , 450.250, 2008-09 , 447.75, 2008-10 , 448.50, 2009-01 , 450.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 439.00, 2008-07 , 435.50, 2008-08 , 431.500, 2008-09 , 427.50, 2008-10 , 428.50, 2009-01 , 430.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 453.75, 2008-07 , 442.00, 2008-08 , 438.500, 2008-09 , 433.00, 2008-10 , 434.00, 2009-01 , 435.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 441.00, 2008-07 , 437.00, 2008-08 , 433.500, 2008-09 , 428.00, 2008-10 , 429.00, 2009-01 , 430.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 422.25, 2008-06 , 416.75, 2008-07 , 413.250, 2008-08 , 410.75, 2008-09 , 409.00, 2008-10 , 410.00, 2009-01 , 411.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 429.75, 2008-06 , 427.25, 2008-07 , 424.250, 2008-08 , 422.50, 2008-09 , 420.00, 2008-10 , 421.00, 2009-01 , 422.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 420.75, 2008-06 , 418.00, 2008-07 , 415.500, 2008-08 , 413.75, 2008-09 , 411.00, 2008-10 , 412.00, 2009-01 , 413.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 407.75, 2008-06 , 401.50, 2008-07 , 400.250, 2008-08 , 398.50, 2008-09 , 397.50, 2008-10 , 398.50, 2009-01 , 400.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 398.25, 2008-06 , 392.75, 2008-07 , 390.250, 2008-08 , 388.25, 2008-09 , 386.25, 2008-10 , 387.25, 2009-01 , 389.00, 2009-04 , 388.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-25 , 394.00, 2008-05 , 389.50, 2008-06 , 384.500, 2008-07 , 382.75, 2008-08 , 381.00, 2008-09 , 380.75, 2008-10 , 381.75, 2009-01 , 383.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-18 , 389.00, 2008-05 , 387.25, 2008-06 , 383.500, 2008-07 , 383.50, 2008-08 , 381.75, 2008-09 , 381.75, 2008-10 , 382.75, 2009-01 , 384.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-11 , 384.50, 2008-05 , 380.50, 2008-06 , 375.750, 2008-07 , 375.50, 2008-08 , 375.50, 2008-09 , 375.50, 2008-10 , 376.75, 2009-01 , 378.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-04 , 392.50, 2008-05 , 390.75, 2008-06 , 388.750, 2008-07 , 388.75, 2008-08 , 388.75, 2008-09 , 388.75, 2008-10 , 390.50, 2009-01 , 392.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03-28 , 384.75, 2008-04 , 384.25, 2008-05 , 384.250, 2008-06 , 383.50, 2008-07 , 383.50, 2008-10 , 385.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 382.25, 2008-04 , 383.75, 2008-05 , 384.000, 2008-06 , 384.25, 2008-07 , 384.25, 2008-10 , 386.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 389.00, 2008-04 , 391.00, 2008-05 , 393.000, 2008-06 , 393.25, 2008-07 , 393.25, 2008-10 , 395.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 389.25, 2008-04 , 392.00, 2008-05 , 393.500, 2008-06 , 393.25, 2008-07 , 392.50, 2008-10 , 394.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 397.25, 2008-03 , 398.75, 2008-04 , 400.500, 2008-05 , 401.25, 2008-06 , 401.25, 2008-07 , 400.50, 2008-10 , 402.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 404.25, 2008-03 , 407.00, 2008-04 , 408.500, 2008-05 , 408.25, 2008-06 , 408.25, 2008-07 , 407.50, 2008-10 , 409.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 394.75, 2008-03 , 396.50, 2008-04 , 396.750, 2008-05 , 396.75, 2008-06 , 396.75, 2008-07 , 396.00, 2008-10 , 397.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 386.25, 2008-03 , 389.50, 2008-04 , 390.250, 2008-05 , 390.25, 2008-06 , 390.25, 2008-07 , 390.00, 2008-10 , 391.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 390.75, 2008-03 , 394.25, 2008-04 , 394.250, 2008-05 , 394.25, 2008-06 , 394.00, 2008-07 , 393.75, 2008-10 , 395.50, 2009-01 , 388.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-25 , 378.75, 2008-02 , 379.50, 2008-03 , 381.750, 2008-04 , 381.75, 2008-05 , 381.75, 2008-06 , 381.75, 2008-07 , 382.00, 2008-10 , 384.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-18 , 378.75, 2008-02 , 380.50, 2008-03 , 381.500, 2008-04 , 383.75, 2008-05 , 383.75, 2008-06 , 384.50, 2008-07 , 384.75, 2008-10 , 386.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-11 , 375.00, 2008-02 , 378.50, 2008-03 , 383.500, 2008-04 , 387.75, 2008-05 , 388.50, 2008-06 , 389.50, 2008-07 , 389.75, 2008-10 , 391.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-04 , 384.50, 2008-02 , 388.75, 2008-03 , 394.500, 2008-04 , 398.75, 2008-05 , 399.50, 2008-06 , 400.50, 2008-07 , 400.75, 2008-10 , 402.50, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12-28 , 377.00, 2008-01 , 380.25, 2008-02 , 383.500, 2008-03 , 391.75, 2008-04 , 394.25, 2008-07 , 394.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 368.50, 2008-01 , 373.50, 2008-02 , 376.750, 2008-03 , 383.75, 2008-04 , 386.25, 2008-07 , 388.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 362.00, 2008-01 , 365.25, 2008-02 , 367.750, 2008-03 , 373.50, 2008-04 , 376.00, 2008-07 , 377.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 347.50, 2008-01 , 351.00, 2008-02 , 352.000, 2008-03 , 356.00, 2008-04 , 358.50, 2008-07 , 360.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 353.25, 2007-12 , 354.75, 2008-01 , 356.250, 2008-02 , 357.25, 2008-03 , 362.00, 2008-04 , 364.50, 2008-07 , 366.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 357.50, 2007-12 , 358.00, 2008-01 , 359.000, 2008-02 , 362.00, 2008-03 , 364.50, 2008-04 , 367.00, 2008-07 , 368.75, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 355.00, 2007-12 , 354.75, 2008-01 , 355.500, 2008-02 , 358.75, 2008-03 , 362.75, 2008-04 , 365.25, 2008-07 , 367.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 376.00, 2007-12 , 379.75, 2008-01 , 381.500, 2008-02 , 385.00, 2008-03 , 389.75, 2008-04 , 392.25, 2008-07 , 394.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 369.00, 2007-12 , 373.25, 2008-01 , 374.750, 2008-02 , 378.00, 2008-03 , 382.00, 2008-04 , 384.50, 2008-07 , 386.25, 2008-10 , 381.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-26 , 357.50, 2007-11 , 359.00, 2007-12 , 360.750, 2008-01 , 363.00, 2008-02 , 364.50, 2008-03 , 367.75, 2008-04 , 370.25, 2008-07 , 372.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-19 , 352.00, 2007-11 , 353.50, 2007-12 , 355.750, 2008-01 , 356.25, 2008-02 , 357.25, 2008-03 , 361.00, 2008-04 , 363.50, 2008-07 , 365.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-12 , 339.00, 2007-11 , 339.75, 2007-12 , 342.000, 2008-01 , 342.00, 2008-02 , 342.75, 2008-03 , 345.75, 2008-04 , 348.25, 2008-07 , 350.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-05 , 334.00, 2007-11 , 334.50, 2007-12 , 336.000, 2008-01 , 336.00, 2008-02 , 336.75, 2008-03 , 340.00, 2008-04 , 342.50, 2008-07 , 344.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09-28 , 335.25, 2007-10 , 335.25, 2007-11 , 335.250, 2007-12 , 337.25, 2008-01 , 341.00, 2008-04 , 343.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 331.50, 2007-10 , 331.50, 2007-11 , 332.000, 2007-12 , 333.25, 2008-01 , 337.00, 2008-04 , 339.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 324.00, 2007-10 , 324.00, 2007-11 , 322.500, 2007-12 , 323.75, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 329.00, 2007-10 , 328.50, 2007-11 , 327.250, 2007-12 , 328.00, 2008-01 , 331.00, 2008-04 , 333.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 325.00, 2007-09 , 325.50, 2007-10 , 326.250, 2007-11 , 325.00, 2007-12 , 324.50, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 317.00, 2007-09 , 315.50, 2007-10 , 315.000, 2007-11 , 313.00, 2007-12 , 313.00, 2008-01 , 315.00, 2008-04 , 317.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 320.50, 2007-09 , 319.00, 2007-10 , 319.000, 2007-11 , 318.25, 2007-12 , 317.75, 2008-01 , 319.75, 2008-04 , 322.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 323.50, 2007-09 , 322.25, 2007-10 , 322.250, 2007-11 , 322.25, 2007-12 , 321.75, 2008-01 , 324.50, 2008-04 , 326.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 336.75, 2007-09 , 336.25, 2007-10 , 335.500, 2007-11 , 335.50, 2007-12 , 336.25, 2008-01 , 340.00, 2008-04 , 342.25, 2008-07 , 339.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-27 , 325.00, 2007-08 , 325.00, 2007-09 , 324.250, 2007-10 , 324.25, 2007-11 , 324.25, 2007-12 , 325.00, 2008-01 , 328.00, 2008-04 , 330.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-20 , 321.50, 2007-08 , 321.00, 2007-09 , 320.500, 2007-10 , 320.00, 2007-11 , 320.00, 2007-12 , 321.50, 2008-01 , 324.50, 2008-04 , 326.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 , 317.75, 2007-08 , 317.00, 2007-09 , 317.500, 2007-10 , 317.00, 2007-11 , 317.50, 2007-12 , 318.75, 2008-01 , 321.75, 2008-04 , 324.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 , 309.25, 2007-08 , 308.50, 2007-09 , 304.000, 2007-10 , 303.50, 2007-11 , 303.50, 2007-12 , 306.25, 2008-01 , 309.25, 2008-04 , 311.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 , 331.00, 2007-07 , 325.00, 2007-08 , 320.750, 2007-09 , 316.25, 2007-10 , 316.75, 2008-01 , 319.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 339.25, 2007-07 , 335.75, 2007-08 , 333.000, 2007-09 , 329.25, 2007-10 , 331.50, 2008-01 , 334.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 345.75, 2007-07 , 338.75, 2007-08 , 335.250, 2007-09 , 332.25, 2007-10 , 335.00, 2008-01 , 338.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 355.50, 2007-07 , 351.00, 2007-08 , 346.750, 2007-09 , 342.25, 2007-10 , 344.50, 2008-01 , 347.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 362.75, 2007-07 , 362.00, 2007-08 , 356.000, 2007-09 , 353.00, 2007-10 , 355.25, 2008-01 , 358.25, 2008-04 , 363.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 378.25, 2007-06 , 375.50, 2007-07 , 374.750, 2007-08 , 371.25, 2007-09 , 368.25, 2007-10 , 371.25, 2008-01 , 374.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 370.75, 2007-06 , 368.50, 2007-07 , 367.000, 2007-08 , 362.75, 2007-09 , 360.00, 2007-10 , 363.00, 2008-01 , 366.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 353.50, 2007-06 , 350.50, 2007-07 , 349.250, 2007-08 , 347.00, 2007-09 , 345.50, 2007-10 , 350.00, 2008-01 , 353.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 355.75, 2007-06 , 355.00, 2007-07 , 354.250, 2007-08 , 354.25, 2007-09 , 353.75, 2007-10 , 358.25, 2008-01 , 361.25, 2008-04 , 356.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , 347.50, 2007-05 , 349.00, 2007-06 , 348.250, 2007-07 , 348.25, 2007-08 , 348.25, 2007-09 , 347.75, 2007-10 , 352.25, 2008-01 , 355.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-20 , 355.25, 2007-05 , 356.75, 2007-06 , 358.000, 2007-07 , 359.50, 2007-08 , 358.25, 2007-09 , 357.50, 2007-10 , 362.00, 2008-01 , 365.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-13 , 363.25, 2007-05 , 366.25, 2007-06 , 369.250, 2007-07 , 370.75, 2007-08 , 370.00, 2007-09 , 369.25, 2007-10 , 373.75, 2008-01 , 376.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-06 , 351.75, 2007-05 , 354.00, 2007-06 , 356.250, 2007-07 , 357.00, 2007-08 , 357.00, 2007-09 , 355.50, 2007-10 , 360.00, 2008-01 , 363.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03-30 , 353.50, 2007-04 , 355.50, 2007-05 , 357.000, 2007-06 , 360.00, 2007-07 , 359.25, 2007-10 , 363.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 351.00, 2007-04 , 351.75, 2007-05 , 353.750, 2007-06 , 356.00, 2007-07 , 354.75, 2007-10 , 359.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 339.50, 2007-04 , 341.00, 2007-05 , 342.500, 2007-06 , 343.25, 2007-07 , 342.00, 2007-10 , 346.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 344.00, 2007-04 , 344.75, 2007-05 , 346.250, 2007-06 , 347.50, 2007-07 , 346.25, 2007-10 , 350.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 349.25, 2007-04 , 349.75, 2007-05 , 351.000, 2007-06 , 352.25, 2007-07 , 351.00, 2007-10 , 355.50, 2008-01 , 357.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 353.75, 2007-03 , 358.75, 2007-04 , 359.500, 2007-05 , 361.00, 2007-06 , 362.25, 2007-07 , 361.00, 2007-10 , 365.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 355.00, 2007-03 , 362.00, 2007-04 , 362.750, 2007-05 , 364.00, 2007-06 , 365.25, 2007-07 , 364.00, 2007-10 , 368.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 360.50, 2007-03 , 365.50, 2007-04 , 368.500, 2007-05 , 369.75, 2007-06 , 370.25, 2007-07 , 369.00, 2007-10 , 373.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 351.00, 2007-03 , 353.00, 2007-04 , 355.250, 2007-05 , 356.00, 2007-06 , 357.50, 2007-07 , 357.50, 2007-10 , 365.25, 2008-01 , 373.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-26 , 342.25, 2007-02 , 347.75, 2007-03 , 352.250, 2007-04 , 355.25, 2007-05 , 356.00, 2007-06 , 358.00, 2007-07 , 363.50, 2007-10 , 369.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-19 , 325.25, 2007-02 , 328.25, 2007-03 , 333.250, 2007-04 , 336.25, 2007-05 , 337.50, 2007-06 , 339.50, 2007-07 , 345.00, 2007-10 , 350.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-12 , 314.25, 2007-02 , 315.75, 2007-03 , 320.250, 2007-04 , 324.00, 2007-05 , 325.25, 2007-06 , 326.75, 2007-07 , 332.25, 2007-10 , 337.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-05 , 299.25, 2007-02 , 302.00, 2007-03 , 305.750, 2007-04 , 310.25, 2007-05 , 311.50, 2007-06 , 313.75, 2007-07 , 319.25, 2007-10 , 324.75, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12-29 , 304.75, 2007-01 , 307.00, 2007-02 , 311.250, 2007-03 , 320.50, 2007-04 , 324.00, 2007-07 , 329.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 290.25, 2007-01 , 291.00, 2007-02 , 295.250, 2007-03 , 304.00, 2007-04 , 307.50, 2007-07 , 313.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 263.00, 2007-01 , 266.00, 2007-02 , 271.500, 2007-03 , 280.25, 2007-04 , 283.75, 2007-07 , 289.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 262.25, 2007-01 , 266.00, 2007-02 , 272.250, 2007-03 , 281.50, 2007-04 , 285.00, 2007-07 , 290.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 245.25, 2007-01 , 247.50, 2007-02 , 251.250, 2007-03 , 260.50, 2007-04 , 264.00, 2007-07 , 269.50, 2007-10 , 274.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 235.50, 2006-12 , 238.25, 2007-01 , 240.250, 2007-02 , 242.25, 2007-03 , 251.50, 2007-04 , 255.00, 2007-07 , 260.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 255.25, 2006-12 , 258.25, 2007-01 , 260.250, 2007-02 , 262.25, 2007-03 , 267.75, 2007-04 , 271.25, 2007-07 , 276.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 272.25, 2006-12 , 276.25, 2007-01 , 278.250, 2007-02 , 280.50, 2007-03 , 284.75, 2007-04 , 288.25, 2007-07 , 293.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 274.25, 2006-12 , 277.50, 2007-01 , 279.000, 2007-02 , 281.00, 2007-03 , 285.25, 2007-04 , 288.75, 2007-07 , 294.25, 2007-10 , 299.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-27 , 286.50, 2006-11 , 288.75, 2006-12 , 292.250, 2007-01 , 294.25, 2007-02 , 296.50, 2007-03 , 299.00, 2007-04 , 302.50, 2007-07 , 308.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-20 , 298.25, 2006-11 , 303.00, 2006-12 , 307.000, 2007-01 , 309.00, 2007-02 , 310.50, 2007-03 , 313.00, 2007-04 , 316.50, 2007-07 , 322.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-13 , 292.25, 2006-11 , 294.25, 2006-12 , 297.000, 2007-01 , 297.75, 2007-02 , 299.25, 2007-03 , 301.75, 2007-04 , 305.25, 2007-07 , 310.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 , 299.75, 2006-11 , 301.75, 2006-12 , 306.500, 2007-01 , 308.50, 2007-02 , 310.00, 2007-03 , 313.25, 2007-04 , 316.75, 2007-07 , 322.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09-29 , 285.25, 2006-10 , 286.75, 2006-11 , 288.750, 2006-12 , 292.00, 2007-01 , 296.00, 2007-04 , 299.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 279.50, 2006-10 , 279.50, 2006-11 , 280.750, 2006-12 , 284.75, 2007-01 , 288.75, 2007-04 , 292.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 300.75, 2006-10 , 304.25, 2006-11 , 307.500, 2006-12 , 313.50, 2007-01 , 317.50, 2007-04 , 321.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 285.75, 2006-10 , 287.25, 2006-11 , 288.500, 2006-12 , 294.00, 2007-01 , 296.00, 2007-04 , 299.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 317.00, 2006-10 , 317.50, 2006-11 , 318.750, 2006-12 , 322.00, 2007-01 , 324.00, 2007-04 , 327.50, 2007-07 , 328.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 341.25, 2006-09 , 340.50, 2006-10 , 341.000, 2006-11 , 341.75, 2006-12 , 343.25, 2007-01 , 345.25, 2007-04 , 348.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 342.00, 2006-09 , 342.75, 2006-10 , 343.250, 2006-11 , 344.00, 2006-12 , 345.50, 2007-01 , 347.50, 2007-04 , 351.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 360.50, 2006-09 , 361.25, 2006-10 , 361.250, 2006-11 , 361.25, 2006-12 , 363.25, 2007-01 , 365.25, 2007-04 , 368.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 370.50, 2006-09 , 368.50, 2006-10 , 368.500, 2006-11 , 368.50, 2006-12 , 370.50, 2007-01 , 372.50, 2007-04 , 376.00, 2007-07 , 380.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 , 358.75, 2006-08 , 359.25, 2006-09 , 356.750, 2006-10 , 357.50, 2006-11 , 358.25, 2006-12 , 359.75, 2007-01 , 361.75, 2007-04 , 365.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-21 , 386.25, 2006-08 , 382.25, 2006-09 , 378.750, 2006-10 , 377.50, 2006-11 , 378.00, 2006-12 , 380.00, 2007-01 , 382.00, 2007-04 , 385.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-14 , 410.00, 2006-08 , 403.50, 2006-09 , 393.000, 2006-10 , 392.25, 2006-11 , 392.75, 2006-12 , 394.00, 2007-01 , 396.00, 2007-04 , 399.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 , 422.25, 2006-08 , 417.75, 2006-09 , 408.750, 2006-10 , 410.00, 2006-11 , 410.00, 2006-12 , 410.75, 2007-01 , 412.75, 2007-04 , 416.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 , 440.50, 2006-07 , 441.00, 2006-08 , 436.250, 2006-09 , 425.50, 2006-10 , 426.00, 2007-01 , 428.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 438.50, 2006-07 , 437.75, 2006-08 , 429.750, 2006-09 , 416.25, 2006-10 , 416.75, 2007-01 , 419.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 423.50, 2006-07 , 418.00, 2006-08 , 409.250, 2006-09 , 403.75, 2006-10 , 405.00, 2007-01 , 407.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 442.00, 2006-07 , 436.00, 2006-08 , 432.750, 2006-09 , 430.75, 2006-10 , 431.50, 2007-01 , 434.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 422.25, 2006-07 , 421.50, 2006-08 , 419.000, 2006-09 , 415.00, 2006-10 , 415.75, 2007-01 , 418.25, 2007-04 , 427.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 421.25, 2006-06 , 421.25, 2006-07 , 420.500, 2006-08 , 419.75, 2006-09 , 419.25, 2006-10 , 420.75, 2007-01 , 423.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 400.00, 2006-06 , 400.50, 2006-07 , 400.500, 2006-08 , 400.50, 2006-09 , 401.00, 2006-10 , 402.75, 2007-01 , 405.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 373.50, 2006-06 , 375.50, 2006-07 , 375.500, 2006-08 , 375.50, 2006-09 , 376.25, 2006-10 , 378.75, 2007-01 , 381.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 352.25, 2006-06 , 352.75, 2006-07 , 352.750, 2006-08 , 352.75, 2006-09 , 352.75, 2006-10 , 355.25, 2007-01 , 357.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 349.50, 2006-05 , 348.75, 2006-06 , 349.250, 2006-07 , 349.25, 2006-08 , 349.25, 2006-09 , 349.25, 2006-10 , 351.75, 2007-01 , 354.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-21 , 348.50, 2006-05 , 348.00, 2006-06 , 347.500, 2006-07 , 347.50, 2006-08 , 347.50, 2006-09 , 347.50, 2006-10 , 350.00, 2007-01 , 352.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-14 , 345.00, 2006-05 , 345.50, 2006-06 , 346.000, 2006-07 , 346.00, 2006-08 , 346.00, 2006-09 , 346.50, 2006-10 , 349.00, 2007-01 , 351.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-07 , 345.75, 2006-05 , 346.50, 2006-06 , 347.250, 2006-07 , 347.25, 2006-08 , 347.25, 2006-09 , 348.00, 2006-10 , 350.50, 2007-01 , 353.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03-31 , 349.75, 2006-04 , 350.25, 2006-05 , 350.750, 2006-06 , 352.50, 2006-07 , 352.50, 2006-10 , 355.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 337.75, 2006-04 , 337.75, 2006-05 , 338.250, 2006-06 , 339.00, 2006-07 , 339.00, 2006-10 , 341.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 337.50, 2006-04 , 336.25, 2006-05 , 336.750, 2006-06 , 338.50, 2006-07 , 338.50, 2006-10 , 341.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 331.25, 2006-04 , 332.00, 2006-05 , 333.250, 2006-06 , 335.25, 2006-07 , 336.00, 2006-10 , 338.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 350.50, 2006-04 , 352.25, 2006-05 , 355.500, 2006-06 , 357.50, 2006-07 , 358.25, 2006-10 , 360.75, 2007-01 , 357.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 340.50, 2006-03 , 345.00, 2006-04 , 346.750, 2006-05 , 347.50, 2006-06 , 349.25, 2006-07 , 351.25, 2006-10 , 353.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 325.75, 2006-03 , 331.00, 2006-04 , 331.000, 2006-05 , 331.00, 2006-06 , 332.25, 2006-07 , 334.25, 2006-10 , 336.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 344.00, 2006-03 , 346.75, 2006-04 , 347.500, 2006-05 , 347.50, 2006-06 , 347.50, 2006-07 , 350.00, 2006-10 , 352.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 355.75, 2006-03 , 358.50, 2006-04 , 358.500, 2006-05 , 358.50, 2006-06 , 359.00, 2006-07 , 361.50, 2006-10 , 364.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 327.50, 2006-02 , 330.75, 2006-03 , 334.000, 2006-04 , 334.00, 2006-05 , 334.00, 2006-06 , 334.75, 2006-07 , 337.25, 2006-10 , 339.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-20 , 319.25, 2006-02 , 318.00, 2006-03 , 320.000, 2006-04 , 321.25, 2006-05 , 321.75, 2006-06 , 323.00, 2006-07 , 325.50, 2006-10 , 328.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-13 , 305.25, 2006-02 , 304.75, 2006-03 , 306.500, 2006-04 , 309.00, 2006-05 , 311.50, 2006-06 , 311.50, 2006-07 , 314.00, 2006-10 , 316.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-06 , 293.25, 2006-02 , 294.50, 2006-03 , 295.750, 2006-04 , 298.25, 2006-05 , 300.75, 2006-06 , 300.75, 2006-07 , 303.25, 2006-10 , 305.75, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12-30 , 295.00, 2006-01 , 296.75, 2006-02 , 300.000, 2006-03 , 304.50, 2006-04 , 306.50, 2006-07 , 309.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 288.75, 2006-01 , 288.75, 2006-02 , 290.500, 2006-03 , 295.50, 2006-04 , 298.00, 2006-07 , 300.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 283.50, 2006-01 , 284.00, 2006-02 , 286.000, 2006-03 , 291.75, 2006-04 , 294.25, 2006-07 , 296.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 286.00, 2006-01 , 289.25, 2006-02 , 294.000, 2006-03 , 298.75, 2006-04 , 300.50, 2006-07 , 303.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 277.00, 2006-01 , 278.25, 2006-02 , 280.750, 2006-03 , 282.75, 2006-04 , 285.00, 2006-07 , 287.50, 2006-10 , 288.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 278.50, 2005-12 , 280.25, 2006-01 , 281.000, 2006-02 , 281.75, 2006-03 , 284.25, 2006-04 , 286.50, 2006-07 , 289.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 274.50, 2005-12 , 274.50, 2006-01 , 274.500, 2006-02 , 274.50, 2006-03 , 276.75, 2006-04 , 279.00, 2006-07 , 281.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 271.75, 2005-12 , 271.75, 2006-01 , 271.750, 2006-02 , 271.75, 2006-03 , 272.50, 2006-04 , 274.50, 2006-07 , 277.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 279.75, 2005-12 , 279.75, 2006-01 , 279.750, 2006-02 , 279.75, 2006-03 , 280.25, 2006-04 , 282.25, 2006-07 , 284.75, 2006-10 , 286.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 287.00, 2005-11 , 285.75, 2005-12 , 285.000, 2006-01 , 284.50, 2006-02 , 284.50, 2006-03 , 285.25, 2006-04 , 287.25, 2006-07 , 289.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 , 289.50, 2005-11 , 287.50, 2005-12 , 287.500, 2006-01 , 287.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 291.50, 2006-07 , 294.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 292.75, 2005-11 , 292.75, 2005-12 , 294.500, 2006-01 , 295.25, 2006-02 , 295.75, 2006-03 , 297.75, 2006-04 , 299.75, 2006-07 , 302.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 290.50, 2005-11 , 289.25, 2005-12 , 289.750, 2006-01 , 289.75, 2006-02 , 290.25, 2006-03 , 292.25, 2006-04 , 294.25, 2006-07 , 296.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09-30 , 287.25, 2005-10 , 285.50, 2005-11 , 285.000, 2005-12 , 280.25, 2006-01 , 283.25, 2006-04 , 285.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 289.00, 2005-10 , 287.75, 2005-11 , 284.000, 2005-12 , 279.00, 2006-01 , 282.00, 2006-04 , 284.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 288.50, 2005-10 , 283.00, 2005-11 , 278.750, 2005-12 , 275.50, 2006-01 , 278.50, 2006-04 , 280.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 290.50, 2005-10 , 285.00, 2005-11 , 283.750, 2005-12 , 280.75, 2006-01 , 283.75, 2006-04 , 285.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 279.75, 2005-10 , 275.25, 2005-11 , 274.000, 2005-12 , 271.00, 2006-01 , 274.00, 2006-04 , 276.00, 2006-07 , 270.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 267.00, 2005-09 , 262.50, 2005-10 , 259.250, 2005-11 , 258.00, 2005-12 , 256.75, 2006-01 , 259.75, 2006-04 , 261.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 258.25, 2005-09 , 249.00, 2005-10 , 247.250, 2005-11 , 246.00, 2005-12 , 246.00, 2006-01 , 249.00, 2006-04 , 251.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 257.25, 2005-09 , 249.00, 2005-10 , 247.250, 2005-11 , 246.00, 2005-12 , 246.00, 2006-01 , 249.00, 2006-04 , 251.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 281.75, 2005-09 , 270.25, 2005-10 , 267.000, 2005-11 , 265.25, 2005-12 , 263.50, 2006-01 , 266.50, 2006-04 , 268.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 293.00, 2005-08 , 288.00, 2005-09 , 279.250, 2005-10 , 276.00, 2005-11 , 274.25, 2005-12 , 271.75, 2006-01 , 274.75, 2006-04 , 276.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 303.25, 2005-08 , 294.00, 2005-09 , 283.500, 2005-10 , 280.00, 2005-11 , 276.25, 2005-12 , 273.25, 2006-01 , 276.25, 2006-04 , 278.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 287.75, 2005-08 , 278.50, 2005-09 , 267.500, 2005-10 , 264.00, 2005-11 , 262.25, 2005-12 , 259.25, 2006-01 , 262.25, 2006-04 , 264.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 277.75, 2005-08 , 271.00, 2005-09 , 260.750, 2005-10 , 255.75, 2005-11 , 254.00, 2005-12 , 251.00, 2006-01 , 254.00, 2006-04 , 256.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 255.00, 2005-08 , 249.00, 2005-09 , 239.000, 2005-10 , 239.00, 2005-11 , 239.00, 2005-12 , 238.50, 2006-01 , 241.50, 2006-04 , 243.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06-24 , 248.00, 2005-07 , 243.00, 2005-08 , 235.500, 2005-09 , 231.00, 2005-10 , 230.25, 2006-01 , 233.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 242.50, 2005-07 , 237.25, 2005-08 , 229.750, 2005-09 , 225.75, 2005-10 , 225.00, 2006-01 , 228.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 238.50, 2005-07 , 233.50, 2005-08 , 228.500, 2005-09 , 226.00, 2005-10 , 225.25, 2006-01 , 228.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 237.75, 2005-07 , 233.00, 2005-08 , 228.000, 2005-09 , 224.00, 2005-10 , 224.25, 2006-01 , 226.75, 2006-04 , 222.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 233.50, 2005-06 , 228.00, 2005-07 , 224.500, 2005-08 , 220.50, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 220.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 229.00, 2005-06 , 224.00, 2005-07 , 220.250, 2005-08 , 217.50, 2005-09 , 215.75, 2005-10 , 216.50, 2006-01 , 218.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 223.25, 2005-06 , 218.25, 2005-07 , 216.500, 2005-08 , 215.75, 2005-09 , 214.75, 2005-10 , 215.50, 2006-01 , 217.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 218.00, 2005-06 , 214.25, 2005-07 , 213.500, 2005-08 , 213.00, 2005-09 , 213.00, 2005-10 , 214.25, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 220.00, 2005-05 , 218.25, 2005-06 , 215.500, 2005-07 , 214.75, 2005-08 , 214.25, 2005-09 , 214.25, 2005-10 , 215.00, 2006-01 , 215.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-22 , 219.25, 2005-05 , 216.25, 2005-06 , 214.500, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-15 , 217.50, 2005-05 , 215.75, 2005-06 , 215.000, 2005-07 , 215.00, 2005-08 , 215.00, 2005-09 , 215.00, 2005-10 , 215.75, 2006-01 , 216.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-08 , 219.50, 2005-05 , 218.75, 2005-06 , 218.250, 2005-07 , 218.25, 2005-08 , 218.00, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 219.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-01 , 224.50, 2005-05 , 224.00, 2005-06 , 223.500, 2005-07 , 223.25, 2005-08 , 222.75, 2005-09 , 222.75, 2005-10 , 224.00, 2006-01 , 224.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03-25 , 218.00, 2005-04 , 218.50, 2005-05 , 217.250, 2005-06 , 215.50, 2005-07 , 214.25, 2005-10 , 215.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 217.00, 2005-04 , 217.50, 2005-05 , 217.500, 2005-06 , 215.75, 2005-07 , 215.25, 2005-10 , 216.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 214.50, 2005-04 , 213.75, 2005-05 , 213.250, 2005-06 , 211.75, 2005-07 , 211.25, 2005-10 , 213.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 217.50, 2005-04 , 216.75, 2005-05 , 216.250, 2005-06 , 215.50, 2005-07 , 215.00, 2005-10 , 217.00, 2006-01 , 217.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 213.00, 2005-03 , 215.00, 2005-04 , 215.500, 2005-05 , 216.00, 2005-06 , 216.00, 2005-07 , 216.00, 2005-10 , 218.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 208.25, 2005-03 , 210.25, 2005-04 , 212.250, 2005-05 , 212.75, 2005-06 , 213.25, 2005-07 , 214.00, 2005-10 , 216.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 209.25, 2005-03 , 212.50, 2005-04 , 214.250, 2005-05 , 215.50, 2005-06 , 216.00, 2005-07 , 217.25, 2005-10 , 219.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 205.25, 2005-03 , 208.50, 2005-04 , 210.250, 2005-05 , 211.50, 2005-06 , 212.00, 2005-07 , 213.25, 2005-10 , 215.25, 2006-01 , 212.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , 200.00, 2005-02 , 201.25, 2005-03 , 204.500, 2005-04 , 206.25, 2005-05 , 207.50, 2005-06 , 208.00, 2005-07 , 209.25, 2005-10 , 211.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-21 , 196.75, 2005-02 , 198.00, 2005-03 , 200.250, 2005-04 , 201.50, 2005-05 , 202.75, 2005-06 , 203.25, 2005-07 , 205.00, 2005-10 , 207.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-14 , 193.50, 2005-02 , 194.00, 2005-03 , 195.250, 2005-04 , 197.75, 2005-05 , 199.00, 2005-06 , 199.00, 2005-07 , 200.75, 2005-10 , 202.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-07 , 194.75, 2005-02 , 196.75, 2005-03 , 198.000, 2005-04 , 201.25, 2005-05 , 203.00, 2005-06 , 203.50, 2005-07 , 205.25, 2005-10 , 207.25, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12-31 , 198.25, 2005-01 , 199.00, 2005-02 , 201.750, 2005-03 , 206.25, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 200.00, 2005-01 , 201.75, 2005-02 , 204.500, 2005-03 , 208.50, 2005-04 , 210.50, 2005-07 , 212.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 199.00, 2005-01 , 200.75, 2005-02 , 203.250, 2005-03 , 207.25, 2005-04 , 209.25, 2005-07 , 211.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 198.25, 2005-01 , 200.00, 2005-02 , 201.250, 2005-03 , 205.75, 2005-04 , 207.50, 2005-07 , 209.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 200.00, 2005-01 , 200.75, 2005-02 , 201.250, 2005-03 , 205.75, 2005-04 , 207.50, 2005-07 , 209.25, 2005-10 , 206.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 199.25, 2004-12 , 198.50, 2005-01 , 199.250, 2005-02 , 199.75, 2005-03 , 204.75, 2005-04 , 206.50, 2005-07 , 208.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 203.50, 2004-12 , 203.50, 2005-01 , 204.000, 2005-02 , 204.00, 2005-03 , 205.00, 2005-04 , 206.75, 2005-07 , 208.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 212.25, 2004-12 , 212.25, 2005-01 , 213.000, 2005-02 , 213.50, 2005-03 , 215.25, 2005-04 , 217.00, 2005-07 , 218.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 215.25, 2004-12 , 215.25, 2005-01 , 216.000, 2005-02 , 216.50, 2005-03 , 218.50, 2005-04 , 220.25, 2005-07 , 222.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 215.00, 2004-11 , 215.50, 2004-12 , 216.000, 2005-01 , 217.25, 2005-02 , 217.75, 2005-03 , 219.75, 2005-04 , 221.50, 2005-07 , 223.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 215.25, 2004-11 , 215.75, 2004-12 , 217.000, 2005-01 , 217.50, 2005-02 , 218.00, 2005-03 , 220.00, 2005-04 , 221.75, 2005-07 , 223.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 218.00, 2004-11 , 219.25, 2004-12 , 220.000, 2005-01 , 220.50, 2005-02 , 221.00, 2005-03 , 223.00, 2005-04 , 224.75, 2005-07 , 226.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 216.75, 2004-11 , 217.75, 2004-12 , 217.250, 2005-01 , 217.25, 2005-02 , 217.25, 2005-03 , 219.25, 2005-04 , 221.00, 2005-07 , 222.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-01 , 217.00, 2004-11 , 217.00, 2004-12 , 216.250, 2005-01 , 216.25, 2005-02 , 216.25, 2005-03 , 218.25, 2005-04 , 220.00, 2005-07 , 221.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-24 , 216.50, 2004-10 , 215.75, 2004-11 , 215.750, 2004-12 , 215.00, 2005-01 , 217.00, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 216.75, 2004-10 , 216.25, 2004-11 , 216.250, 2004-12 , 215.50, 2005-01 , 217.50, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 213.00, 2004-10 , 212.75, 2004-11 , 212.750, 2004-12 , 211.50, 2005-01 , 213.50, 2005-04 , 215.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 214.50, 2004-10 , 214.50, 2004-11 , 214.500, 2004-12 , 213.25, 2005-01 , 215.75, 2005-04 , 218.00, 2005-07 , 217.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 213.00, 2004-09 , 212.25, 2004-10 , 212.250, 2004-11 , 212.25, 2004-12 , 211.25, 2005-01 , 213.50, 2005-04 , 215.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 214.75, 2004-09 , 214.00, 2004-10 , 214.000, 2004-11 , 214.00, 2004-12 , 214.00, 2005-01 , 216.50, 2005-04 , 219.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 219.25, 2004-09 , 218.00, 2004-10 , 218.000, 2004-11 , 218.00, 2004-12 , 218.00, 2005-01 , 220.50, 2005-04 , 223.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 218.50, 2004-09 , 217.25, 2004-10 , 217.250, 2004-11 , 217.25, 2004-12 , 217.75, 2005-01 , 220.25, 2005-04 , 222.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 217.25, 2004-08 , 216.50, 2004-09 , 214.000, 2004-10 , 214.00, 2004-11 , 214.00, 2004-12 , 214.50, 2005-01 , 216.75, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 215.75, 2004-08 , 212.75, 2004-09 , 210.500, 2004-10 , 210.00, 2004-11 , 210.00, 2004-12 , 211.25, 2005-01 , 213.50, 2005-04 , 216.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 223.00, 2004-08 , 218.25, 2004-09 , 216.500, 2004-10 , 215.25, 2004-11 , 215.25, 2004-12 , 216.50, 2005-01 , 219.00, 2005-04 , 221.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 230.25, 2004-08 , 226.75, 2004-09 , 224.250, 2004-10 , 223.00, 2004-11 , 223.00, 2004-12 , 224.25, 2005-01 , 226.75, 2005-04 , 229.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 233.75, 2004-08 , 232.00, 2004-09 , 228.250, 2004-10 , 227.50, 2004-11 , 227.50, 2004-12 , 229.25, 2005-01 , 232.25, 2005-04 , 234.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-25 , 240.75, 2004-07 , 237.25, 2004-08 , 235.500, 2004-09 , 233.25, 2004-10 , 235.00, 2005-01 , 238.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 239.00, 2004-07 , 234.25, 2004-08 , 232.000, 2004-09 , 229.50, 2004-10 , 231.25, 2005-01 , 234.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 235.50, 2004-07 , 231.75, 2004-08 , 230.000, 2004-09 , 227.75, 2004-10 , 229.50, 2005-01 , 232.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 233.75, 2004-07 , 233.00, 2004-08 , 231.250, 2004-09 , 229.00, 2004-10 , 230.75, 2005-01 , 233.75, 2005-04 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 236.50, 2004-06 , 234.75, 2004-07 , 235.250, 2004-08 , 234.50, 2004-09 , 233.25, 2004-10 , 235.00, 2005-01 , 238.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 237.00, 2004-06 , 236.25, 2004-07 , 236.250, 2004-08 , 235.00, 2004-09 , 234.25, 2004-10 , 236.00, 2005-01 , 239.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 235.75, 2004-06 , 233.25, 2004-07 , 233.750, 2004-08 , 232.75, 2004-09 , 232.75, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 228.75, 2004-06 , 229.25, 2004-07 , 229.750, 2004-08 , 228.75, 2004-09 , 229.00, 2004-10 , 232.00, 2005-01 , 235.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 232.00, 2004-05 , 231.25, 2004-06 , 233.000, 2004-07 , 233.50, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-23 , 231.50, 2004-05 , 230.25, 2004-06 , 232.000, 2004-07 , 232.50, 2004-08 , 232.00, 2004-09 , 232.50, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-16 , 235.75, 2004-05 , 236.25, 2004-06 , 240.000, 2004-07 , 240.50, 2004-08 , 241.25, 2004-09 , 241.75, 2004-10 , 243.75, 2005-01 , 246.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-09 , 233.75, 2004-05 , 234.75, 2004-06 , 238.500, 2004-07 , 239.00, 2004-08 , 239.75, 2004-09 , 240.25, 2004-10 , 242.25, 2005-01 , 245.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-02 , 231.00, 2004-05 , 233.00, 2004-06 , 236.250, 2004-07 , 237.50, 2004-08 , 238.25, 2004-09 , 239.25, 2004-10 , 241.25, 2005-01 , 244.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03-26 , 227.25, 2004-04 , 228.25, 2004-05 , 230.250, 2004-06 , 235.75, 2004-07 , 237.75, 2004-10 , 239.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 226.50, 2004-04 , 227.75, 2004-05 , 231.250, 2004-06 , 237.25, 2004-07 , 239.25, 2004-10 , 241.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 233.50, 2004-04 , 236.00, 2004-05 , 238.500, 2004-06 , 244.00, 2004-07 , 246.00, 2004-10 , 248.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 232.25, 2004-04 , 233.50, 2004-05 , 234.750, 2004-06 , 240.00, 2004-07 , 242.00, 2004-10 , 244.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 225.25, 2004-03 , 228.00, 2004-04 , 230.250, 2004-05 , 231.50, 2004-06 , 234.25, 2004-07 , 236.00, 2004-10 , 238.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 221.75, 2004-03 , 225.50, 2004-04 , 227.250, 2004-05 , 228.50, 2004-06 , 230.25, 2004-07 , 232.00, 2004-10 , 234.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 217.00, 2004-03 , 219.50, 2004-04 , 220.500, 2004-05 , 221.25, 2004-06 , 222.50, 2004-07 , 224.25, 2004-10 , 226.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 213.00, 2004-03 , 215.50, 2004-04 , 216.500, 2004-05 , 217.25, 2004-06 , 218.50, 2004-07 , 220.25, 2004-10 , 222.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 214.75, 2004-02 , 219.50, 2004-03 , 222.000, 2004-04 , 222.75, 2004-05 , 223.50, 2004-06 , 224.75, 2004-07 , 226.50, 2004-10 , 228.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-23 , 217.50, 2004-02 , 218.00, 2004-03 , 218.500, 2004-04 , 219.25, 2004-05 , 220.00, 2004-06 , 220.50, 2004-07 , 222.25, 2004-10 , 224.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-16 , 213.25, 2004-02 , 213.75, 2004-03 , 214.250, 2004-04 , 215.00, 2004-05 , 215.75, 2004-06 , 216.25, 2004-07 , 218.00, 2004-10 , 220.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-09 , 215.25, 2004-02 , 216.00, 2004-03 , 217.250, 2004-04 , 218.25, 2004-05 , 219.00, 2004-06 , 221.00, 2004-07 , 223.25, 2004-10 , 225.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-02 , 218.50, 2004-02 , 219.75, 2004-03 , 221.750, 2004-04 , 222.75, 2004-05 , 223.75, 2004-06 , 225.75, 2004-07 , 228.00, 2004-10 , 230.50, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12-26 , 218.50, 2004-01 , 219.75, 2004-02 , 221.000, 2004-03 , 224.00, 2004-04 , 227.00, 2004-07 , 229.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 216.50, 2004-01 , 217.75, 2004-02 , 219.000, 2004-03 , 222.00, 2004-04 , 225.00, 2004-07 , 227.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 218.00, 2004-01 , 218.75, 2004-02 , 219.500, 2004-03 , 222.00, 2004-04 , 224.50, 2004-07 , 226.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 213.00, 2004-01 , 212.25, 2004-02 , 213.000, 2004-03 , 216.50, 2004-04 , 219.00, 2004-07 , 221.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 207.50, 2003-12 , 205.75, 2004-01 , 205.750, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.50, 2004-07 , 215.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 207.00, 2003-12 , 206.00, 2004-01 , 206.500, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.50, 2004-07 , 215.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 222.75, 2003-12 , 221.50, 2004-01 , 222.500, 2004-02 , 223.75, 2004-03 , 227.50, 2004-04 , 229.75, 2004-07 , 232.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 237.25, 2003-12 , 237.75, 2004-01 , 237.750, 2004-02 , 238.25, 2004-03 , 239.50, 2004-04 , 241.75, 2004-07 , 244.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 255.00, 2003-11 , 256.75, 2003-12 , 254.250, 2004-01 , 254.25, 2004-02 , 254.75, 2004-03 , 255.75, 2004-04 , 258.00, 2004-07 , 260.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 249.75, 2003-11 , 248.75, 2003-12 , 246.250, 2004-01 , 246.75, 2004-02 , 247.25, 2004-03 , 249.00, 2004-04 , 251.50, 2004-07 , 253.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 228.25, 2003-11 , 228.75, 2003-12 , 228.750, 2004-01 , 229.25, 2004-02 , 229.75, 2004-03 , 232.00, 2004-04 , 234.50, 2004-07 , 236.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 213.00, 2003-11 , 213.00, 2003-12 , 213.000, 2004-01 , 213.00, 2004-02 , 213.75, 2004-03 , 216.25, 2004-04 , 219.00, 2004-07 , 221.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 200.00, 2003-11 , 200.00, 2003-12 , 201.000, 2004-01 , 202.00, 2004-02 , 203.00, 2004-03 , 205.25, 2004-04 , 207.50, 2004-07 , 209.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09-26 , 199.50, 2003-10 , 201.75, 2003-11 , 202.750, 2003-12 , 204.00, 2004-01 , 207.00, 2004-04 , 208.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 199.25, 2003-10 , 197.75, 2003-11 , 198.750, 2003-12 , 199.75, 2004-01 , 203.25, 2004-04 , 205.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 194.50, 2003-10 , 194.00, 2003-11 , 194.500, 2003-12 , 195.50, 2004-01 , 198.50, 2004-04 , 200.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 187.25, 2003-10 , 187.25, 2003-11 , 186.750, 2003-12 , 187.75, 2004-01 , 190.25, 2004-04 , 192.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 186.75, 2003-09 , 187.25, 2003-10 , 186.750, 2003-11 , 185.75, 2003-12 , 186.25, 2004-01 , 188.50, 2004-04 , 190.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 185.50, 2003-09 , 183.50, 2003-10 , 182.500, 2003-11 , 180.75, 2003-12 , 181.25, 2004-01 , 183.50, 2004-04 , 185.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 185.75, 2003-09 , 182.75, 2003-10 , 181.750, 2003-11 , 180.00, 2003-12 , 180.50, 2004-01 , 182.75, 2004-04 , 184.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 182.75, 2003-09 , 180.50, 2003-10 , 178.250, 2003-11 , 176.50, 2003-12 , 177.25, 2004-01 , 179.50, 2004-04 , 181.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 178.75, 2003-09 , 176.00, 2003-10 , 174.250, 2003-11 , 172.50, 2003-12 , 173.75, 2004-01 , 176.00, 2004-04 , 177.75, 2004-07 , 175.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 179.25, 2003-08 , 174.25, 2003-09 , 173.000, 2003-10 , 171.25, 2003-11 , 169.50, 2003-12 , 170.75, 2004-01 , 173.00, 2004-04 , 174.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 177.00, 2003-08 , 170.50, 2003-09 , 169.250, 2003-10 , 167.50, 2003-11 , 165.75, 2003-12 , 167.00, 2004-01 , 169.25, 2004-04 , 171.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 175.25, 2003-08 , 168.75, 2003-09 , 167.500, 2003-10 , 165.75, 2003-11 , 164.00, 2003-12 , 165.25, 2004-01 , 167.50, 2004-04 , 169.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 172.25, 2003-08 , 165.75, 2003-09 , 163.500, 2003-10 , 161.75, 2003-11 , 160.25, 2003-12 , 161.50, 2004-01 , 163.75, 2004-04 , 165.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-27 , 175.75, 2003-07 , 168.75, 2003-08 , 161.750, 2003-09 , 158.75, 2003-10 , 159.25, 2004-01 , 161.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 175.50, 2003-07 , 170.75, 2003-08 , 164.000, 2003-09 , 160.00, 2003-10 , 160.50, 2004-01 , 163.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 178.75, 2003-07 , 174.00, 2003-08 , 167.250, 2003-09 , 163.00, 2003-10 , 163.75, 2004-01 , 166.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 181.50, 2003-07 , 176.00, 2003-08 , 169.750, 2003-09 , 165.75, 2003-10 , 166.50, 2004-01 , 169.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 183.00, 2003-06 , 174.50, 2003-07 , 170.250, 2003-08 , 167.50, 2003-09 , 166.25, 2003-10 , 167.25, 2004-01 , 169.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 179.25, 2003-06 , 171.00, 2003-07 , 168.250, 2003-08 , 166.75, 2003-09 , 165.50, 2003-10 , 166.50, 2004-01 , 169.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 168.75, 2003-06 , 162.50, 2003-07 , 159.000, 2003-08 , 159.00, 2003-09 , 158.25, 2003-10 , 159.25, 2004-01 , 161.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 167.50, 2003-06 , 159.75, 2003-07 , 158.750, 2003-08 , 158.75, 2003-09 , 158.25, 2003-10 , 160.00, 2004-01 , 162.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 168.25, 2003-06 , 160.75, 2003-07 , 160.750, 2003-08 , 160.75, 2003-09 , 160.75, 2003-10 , 162.50, 2004-01 , 164.50, 2004-04 , 167.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-25 , 173.75, 2003-05 , 169.75, 2003-06 , 165.250, 2003-07 , 165.25, 2003-08 , 165.25, 2003-09 , 165.75, 2003-10 , 167.50, 2004-01 , 169.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-18 , 177.75, 2003-05 , 176.00, 2003-06 , 173.750, 2003-07 , 173.75, 2003-08 , 173.75, 2003-09 , 174.25, 2003-10 , 176.00, 2004-01 , 178.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-11 , 177.00, 2003-05 , 175.25, 2003-06 , 173.000, 2003-07 , 173.00, 2003-08 , 173.00, 2003-09 , 173.50, 2003-10 , 175.25, 2004-01 , 177.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-04 , 181.75, 2003-05 , 179.50, 2003-06 , 178.250, 2003-07 , 178.25, 2003-08 , 178.25, 2003-09 , 178.75, 2003-10 , 181.00, 2004-01 , 182.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03-28 , 185.50, 2003-04 , 185.50, 2003-05 , 182.750, 2003-06 , 181.50, 2003-07 , 182.25, 2003-10 , 185.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 188.50, 2003-04 , 188.00, 2003-05 , 185.500, 2003-06 , 184.50, 2003-07 , 185.25, 2003-10 , 188.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 189.25, 2003-04 , 188.25, 2003-05 , 187.250, 2003-06 , 186.75, 2003-07 , 187.50, 2003-10 , 190.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 187.75, 2003-04 , 186.50, 2003-05 , 186.500, 2003-06 , 186.25, 2003-07 , 187.00, 2003-10 , 189.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 178.50, 2003-03 , 179.25, 2003-04 , 179.250, 2003-05 , 179.25, 2003-06 , 180.25, 2003-07 , 182.00, 2003-10 , 184.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 178.75, 2003-03 , 181.75, 2003-04 , 181.750, 2003-05 , 181.75, 2003-06 , 184.00, 2003-07 , 185.75, 2003-10 , 188.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 172.50, 2003-03 , 175.50, 2003-04 , 175.500, 2003-05 , 175.50, 2003-06 , 177.75, 2003-07 , 179.75, 2003-10 , 182.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 165.00, 2003-03 , 169.00, 2003-04 , 169.000, 2003-05 , 169.00, 2003-06 , 171.25, 2003-07 , 173.25, 2003-10 , 176.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 163.00, 2003-02 , 164.00, 2003-03 , 167.250, 2003-04 , 167.25, 2003-05 , 167.25, 2003-06 , 169.50, 2003-07 , 172.00, 2003-10 , 174.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 , 157.75, 2003-02 , 159.75, 2003-03 , 163.000, 2003-04 , 163.00, 2003-05 , 163.00, 2003-06 , 165.25, 2003-07 , 167.75, 2003-10 , 170.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 , 156.25, 2003-02 , 158.00, 2003-03 , 160.250, 2003-04 , 160.25, 2003-05 , 160.25, 2003-06 , 162.75, 2003-07 , 165.00, 2003-10 , 167.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 , 158.25, 2003-02 , 158.75, 2003-03 , 161.000, 2003-04 , 161.00, 2003-05 , 161.00, 2003-06 , 163.50, 2003-07 , 165.75, 2003-10 , 167.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-03 , 152.25, 2003-02 , 152.50, 2003-03 , 154.500, 2003-04 , 154.50, 2003-05 , 154.50, 2003-06 , 157.00, 2003-07 , 159.25, 2003-10 , 161.25, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12-27 , 149.00, 2003-01 , 149.25, 2003-02 , 149.500, 2003-03 , 151.50, 2003-04 , 154.00, 2003-07 , 156.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 148.00, 2003-01 , 148.25, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 148.50, 2003-01 , 148.50, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 148.00, 2003-01 , 148.00, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 149.50, 2003-01 , 149.50, 2003-02 , 149.500, 2003-03 , 151.75, 2003-04 , 154.25, 2003-07 , 157.00, 2003-10 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 148.75, 2002-12 , 149.25, 2003-01 , 149.250, 2003-02 , 149.25, 2003-03 , 151.50, 2003-04 , 154.00, 2003-07 , 156.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 148.00, 2002-12 , 148.50, 2003-01 , 148.500, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 147.50, 2002-12 , 148.25, 2003-01 , 148.250, 2003-02 , 148.25, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 148.00, 2002-12 , 148.75, 2003-01 , 148.750, 2003-02 , 148.75, 2003-03 , 151.00, 2003-04 , 153.50, 2003-07 , 156.25, 2003-10 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 147.00, 2002-11 , 148.00, 2002-12 , 148.750, 2003-01 , 148.75, 2003-02 , 148.75, 2003-03 , 150.75, 2003-04 , 153.00, 2003-07 , 155.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 145.50, 2002-11 , 145.50, 2002-12 , 146.250, 2003-01 , 146.25, 2003-02 , 146.25, 2003-03 , 148.25, 2003-04 , 150.25, 2003-07 , 152.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 148.00, 2002-11 , 148.00, 2002-12 , 148.750, 2003-01 , 148.75, 2003-02 , 148.75, 2003-03 , 150.75, 2003-04 , 152.75, 2003-07 , 155.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 151.25, 2002-11 , 151.25, 2002-12 , 152.750, 2003-01 , 152.75, 2003-02 , 152.75, 2003-03 , 154.75, 2003-04 , 156.75, 2003-07 , 158.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09-27 , 154.50, 2002-10 , 154.50, 2002-11 , 154.500, 2002-12 , 156.00, 2003-01 , 158.00, 2003-04 , 160.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 156.00, 2002-10 , 156.00, 2002-11 , 156.000, 2002-12 , 157.50, 2003-01 , 159.50, 2003-04 , 161.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 160.00, 2002-10 , 160.00, 2002-11 , 160.000, 2002-12 , 161.50, 2003-01 , 163.50, 2003-04 , 165.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 157.50, 2002-10 , 157.50, 2002-11 , 157.500, 2002-12 , 159.00, 2003-01 , 161.00, 2003-04 , 163.00, 2003-07 , 165.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 151.50, 2002-09 , 151.75, 2002-10 , 151.750, 2002-11 , 151.75, 2002-12 , 153.25, 2003-01 , 155.25, 2003-04 , 157.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 154.75, 2002-09 , 155.00, 2002-10 , 155.000, 2002-11 , 155.00, 2002-12 , 156.50, 2003-01 , 158.50, 2003-04 , 160.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 147.50, 2002-09 , 148.25, 2002-10 , 148.250, 2002-11 , 148.25, 2002-12 , 149.75, 2003-01 , 151.75, 2003-04 , 153.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 142.75, 2002-09 , 143.50, 2002-10 , 143.500, 2002-11 , 143.50, 2002-12 , 145.00, 2003-01 , 147.00, 2003-04 , 149.00, 2003-07 , 140.50, 2003-02 , 140.50, 2003-03 , 142.50, 2003-04 , 142.50, 2003-04 , 142.50, 2003-05 , 142.50, 2003-06 , 144.50, 2003-09
2002-07-26 , 139.00, 2002-08 , 139.00, 2002-09 , 139.750, 2002-10 , 139.75, 2002-11 , 139.75, 2002-12 , 141.25, 2003-01 , 141.25, 2003-01 , 141.25, 2003-02 , 141.25, 2003-03 , 143.25, 2003-04 , 143.25, 2003-04 , 143.25, 2003-05 , 143.25, 2003-06 , 145.25, 2003-09
2002-07-19 , 144.50, 2002-08 , 144.50, 2002-09 , 145.250, 2002-10 , 145.25, 2002-11 , 145.25, 2002-12 , 146.75, 2003-01 , 146.75, 2003-02 , 146.75, 2003-03 , 148.75, 2003-04 , 148.75, 2003-05 , 148.75, 2003-06 , 150.75, 2003-07 , 150.75, 2003-08 , 150.75, 2003-09
2002-07-12 , 147.75, 2002-08 , 147.75, 2002-09 , 148.250, 2002-10 , 148.25, 2002-11 , 148.25, 2002-12 , 149.75, 2003-01 , 149.75, 2003-02 , 149.75, 2003-03 , 151.75, 2003-04 , 151.75, 2003-05 , 151.75, 2003-06 , 153.75, 2003-07 , 153.75, 2003-08 , 153.75, 2003-09
2002-07-05 , 153.25, 2002-08 , 153.25, 2002-09 , 154.250, 2002-10 , 154.25, 2002-11 , 154.25, 2002-12 , 155.75, 2003-01 , 155.75, 2003-02 , 155.75, 2003-03 , 157.75, 2003-04 , 157.75, 2003-05 , 157.75, 2003-06 , 159.75, 2003-07 , 159.75, 2003-08 , 159.75, 2003-09
2002-06-28 , 153.50, 2002-07 , 153.50, 2002-08 , 154.500, 2002-09 , 156.00, 2002-10 , 156.00, 2002-11 , 156.00, 2002-12 , 159.50, 2003-01 , 159.50, 2003-02 , 159.50, 2003-03 , 161.50, 2003-04 , 161.50, 2003-05 , 161.50, 2003-06 , na, , na,
2002-06-21 , 159.00, 2002-07 , 159.00, 2002-08 , 160.000, 2002-09 , 161.50, 2002-10 , 161.50, 2002-11 , 161.50, 2002-12 , 165.00, 2003-01 , 165.00, 2003-02 , 165.00, 2003-03 , 167.00, 2003-04 , 167.00, 2003-05 , 167.00, 2003-06 , na, , na,
2002-06-14 , 150.50, 2002-07 , 150.50, 2002-08 , 151.500, 2002-09 , 153.00, 2002-10 , 153.00, 2002-11 , 153.00, 2002-12 , 156.50, 2003-01 , 156.50, 2003-02 , 156.50, 2003-03 , 158.50, 2003-04 , 158.50, 2003-05 , 158.50, 2003-06 , na, , na,
2002-06-07 , 141.00, 2002-07 , 141.00, 2002-08 , 142.000, 2002-09 , 143.50, 2002-10 , 143.50, 2002-11 , 143.50, 2002-12 , 147.00, 2003-01 , 147.00, 2003-02 , 147.00, 2003-03 , 149.00, 2003-04 , 149.00, 2003-05 , 149.00, 2003-06 , na, , na,
2002-05-31 , 135.75, 2002-06 , 135.00, 2002-07 , 135.000, 2002-08 , 136.00, 2002-09 , 137.50, 2002-10 , 137.50, 2002-11 , 137.50, 2002-12 , 141.00, 2003-01 , 141.00, 2003-02 , 141.00, 2003-03 , 143.00, 2003-04 , 143.00, 2003-05 , 143.00, 2003-06 , na,
2002-05-24 , 129.25, 2002-06 , 128.00, 2002-07 , 128.000, 2002-08 , 129.00, 2002-09 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , 136.00, 2003-04 , 136.00, 2003-05 , 136.00, 2003-06 , na,
2002-05-17 , 126.25, 2002-06 , 125.00, 2002-07 , 125.000, 2002-08 , 126.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , 133.00, 2003-04 , 133.00, 2003-05 , 133.00, 2003-06 , na,
2002-05-10 , 124.75, 2002-06 , 124.25, 2002-07 , 124.250, 2002-08 , 124.25, 2002-09 , 126.75, 2002-10 , 126.75, 2002-11 , 126.75, 2002-12 , 130.25, 2003-01 , 130.25, 2003-02 , 130.25, 2003-03 , 132.25, 2003-04 , 132.25, 2003-05 , 132.25, 2003-06 , na,
2002-05-03 , 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , 129.25, 2003-06
2002-04-26 , 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-04-19 , 120.50, 2002-05 , 121.00, 2002-06 , 120.500, 2002-07 , 120.50, 2002-08 , 120.50, 2002-09 , 123.00, 2002-10 , 123.00, 2002-11 , 123.00, 2002-12 , 126.50, 2003-01 , 126.50, 2003-02 , 126.50, 2003-03 , 128.50, 2003-04 , 128.50, 2003-05 , 128.50, 2003-06
2002-04-12 , 126.00, 2002-05 , 126.50, 2002-06 , 128.750, 2002-07 , 128.75, 2002-08 , 128.75, 2002-09 , 131.25, 2002-10 , 131.25, 2002-11 , 131.25, 2002-12 , 134.75, 2003-01 , 134.75, 2003-02 , 134.75, 2003-03 , 136.75, 2003-04 , 136.75, 2003-05 , 136.75, 2003-06
2002-04-05 , 126.50, 2002-05 , 127.00, 2002-06 , 129.250, 2002-07 , 129.25, 2002-08 , 129.25, 2002-09 , 131.75, 2002-10 , 131.75, 2002-11 , 131.75, 2002-12 , 135.25, 2003-01 , 135.25, 2003-02 , 135.25, 2003-03 , 137.25, 2003-04 , 137.25, 2003-05 , 137.25, 2003-06
2002-03-29 , 121.75, 2002-04 , 122.25, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-03-22 , 124.25, 2002-04 , 124.75, 2002-05 , 125.250, 2002-06 , 127.50, 2002-07 , 127.50, 2002-08 , 127.50, 2002-09 , 130.00, 2002-10 , 130.00, 2002-11 , 130.00, 2002-12 , 133.50, 2003-01 , 133.50, 2003-02 , 133.50, 2003-03 , na, , na,
2002-03-15 , 124.50, 2002-04 , 125.00, 2002-05 , 125.500, 2002-06 , 127.75, 2002-07 , 127.75, 2002-08 , 127.75, 2002-09 , 130.25, 2002-10 , 130.25, 2002-11 , 130.25, 2002-12 , 133.75, 2003-01 , 133.75, 2003-02 , 133.75, 2003-03 , na, , na,
2002-03-08 , 121.75, 2002-04 , 122.25, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-03-01 , 115.75, 2002-04 , 116.25, 2002-05 , 116.750, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , 125.00, 2003-03 , na,
2002-02-22 , 114.25, 2002-03 , 115.25, 2002-04 , 115.750, 2002-05 , 116.25, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09 , 121.00, 2002-10 , 121.00, 2002-11 , 121.00, 2002-12 , 124.50, 2003-01 , 124.50, 2003-02 , 124.50, 2003-03 , na,
2002-02-15 , 117.75, 2002-03 , 119.00, 2002-04 , 119.500, 2002-05 , 120.00, 2002-06 , 122.25, 2002-07 , 122.25, 2002-08 , 122.25, 2002-09 , 124.75, 2002-10 , 124.75, 2002-11 , 124.75, 2002-12 , 128.25, 2003-01 , 128.25, 2003-02 , 128.25, 2003-03 , na,
2002-02-08 , 116.50, 2002-03 , 117.75, 2002-04 , 118.250, 2002-05 , 118.75, 2002-06 , 121.00, 2002-07 , 121.00, 2002-08 , 121.00, 2002-09 , 123.50, 2002-10 , 123.50, 2002-11 , 123.50, 2002-12 , 127.00, 2003-01 , 127.00, 2003-02 , 127.00, 2003-03 , na,
2002-02-01 , 109.00, 2002-03 , 110.25, 2002-04 , 110.750, 2002-05 , 111.25, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , 116.00, 2002-10 , 116.00, 2002-11 , 116.00, 2002-12 , 119.50, 2003-01 , 119.50, 2003-02 , 119.50, 2003-03 , 119.50, 2003-03
2002-01-25 , 109.75, 2002-02 , 110.00, 2002-03 , 111.250, 2002-04 , 111.75, 2002-05 , 112.25, 2002-06 , 114.75, 2002-07 , 114.75, 2002-08 , 114.75, 2002-09 , 117.25, 2002-10 , 117.25, 2002-11 , 117.25, 2002-12 , 120.75, 2003-01 , 120.75, 2003-02 , 120.75, 2003-03
2002-01-18 , 106.50, 2002-02 , 106.75, 2002-03 , 108.000, 2002-04 , 108.50, 2002-05 , 109.00, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , 114.50, 2002-10 , 114.50, 2002-11 , 114.50, 2002-12 , 117.50, 2003-01 , 117.50, 2003-02 , 117.50, 2003-03
2002-01-11 , 104.50, 2002-02 , 104.75, 2002-03 , 106.000, 2002-04 , 106.50, 2002-05 , 107.00, 2002-06 , 109.50, 2002-07 , 109.50, 2002-08 , 109.50, 2002-09 , 112.50, 2002-10 , 112.50, 2002-11 , 112.50, 2002-12 , 115.50, 2003-01 , 115.50, 2003-02 , 115.50, 2003-03
2002-01-04 , 96.25, 2002-02 , 96.50, 2002-03 , 97.750, 2002-04 , 98.25, 2002-05 , 98.75, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , 107.25, 2003-01 , 107.25, 2003-02 , 107.25, 2003-03
2001-12-28 , 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na, , na,
2001-12-21 , 90.75, 2002-01 , 91.75, 2002-02 , 92.000, 2002-03 , 93.25, 2002-04 , 93.25, 2002-05 , 93.25, 2002-06 , 96.00, 2002-07 , 96.00, 2002-08 , 96.00, 2002-09 , 99.00, 2002-10 , 99.00, 2002-11 , 99.00, 2002-12 , na, , na,
2001-12-14 , 87.50, 2002-01 , 88.50, 2002-02 , 89.750, 2002-03 , 91.00, 2002-04 , 91.00, 2002-05 , 91.00, 2002-06 , 93.75, 2002-07 , 93.75, 2002-08 , 93.75, 2002-09 , 96.75, 2002-10 , 96.75, 2002-11 , 96.75, 2002-12 , na, , na,
2001-12-07 , 86.25, 2002-01 , 87.25, 2002-02 , 88.250, 2002-03 , 89.50, 2002-04 , 89.50, 2002-05 , 89.50, 2002-06 , 92.50, 2002-07 , 92.50, 2002-08 , 92.50, 2002-09 , 95.50, 2002-10 , 95.50, 2002-11 , 95.50, 2002-12 , na, , na,
2001-11-30 , 90.75, 2001-12 , 91.75, 2002-01 , 92.750, 2002-02 , 93.75, 2002-03 , 95.00, 2002-04 , 95.00, 2002-05 , 95.00, 2002-06 , 98.00, 2002-07 , 98.00, 2002-08 , 98.00, 2002-09 , 101.00, 2002-10 , 101.00, 2002-11 , 101.00, 2002-12 , na,
2001-11-23 , 92.75, 2001-12 , 93.75, 2002-01 , 94.750, 2002-02 , 95.75, 2002-03 , 97.00, 2002-04 , 97.00, 2002-05 , 97.00, 2002-06 , 100.00, 2002-07 , 100.00, 2002-08 , 100.00, 2002-09 , 103.00, 2002-10 , 103.00, 2002-11 , 103.00, 2002-12 , na,
2001-11-16 , 94.00, 2001-12 , 95.00, 2002-01 , 96.000, 2002-02 , 97.00, 2002-03 , 98.25, 2002-04 , 98.25, 2002-05 , 98.25, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , na,
2001-11-09 , 95.50, 2001-12 , 97.00, 2002-01 , 98.000, 2002-02 , 99.00, 2002-03 , 100.25, 2002-04 , 100.25, 2002-05 , 100.25, 2002-06 , 103.25, 2002-07 , 103.25, 2002-08 , 103.25, 2002-09 , 106.25, 2002-10 , 106.25, 2002-11 , 106.25, 2002-12 , na,
2001-11-02 , 97.50, 2001-12 , 99.00, 2002-01 , 100.000, 2002-02 , 101.00, 2002-03 , 102.25, 2002-04 , 102.25, 2002-05 , 102.25, 2002-06 , 105.25, 2002-07 , 105.25, 2002-08 , 105.25, 2002-09 , 108.25, 2002-10 , 108.25, 2002-11 , 108.25, 2002-12 , 111.00, 2002-12
2001-10-26 , 97.50, 2001-11 , 100.00, 2001-12 , 101.500, 2002-01 , 102.50, 2002-02 , 103.50, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , 110.75, 2002-10 , 110.75, 2002-11 , 110.75, 2002-12
2001-10-19 , 96.50, 2001-11 , 98.50, 2001-12 , 100.000, 2002-01 , 101.00, 2002-02 , 102.00, 2002-03 , 103.25, 2002-04 , 103.25, 2002-05 , 103.25, 2002-06 , 106.25, 2002-07 , 106.25, 2002-08 , 106.25, 2002-09 , 109.25, 2002-10 , 109.25, 2002-11 , 109.25, 2002-12
2001-10-12 , 99.00, 2001-11 , 101.00, 2001-12 , 102.500, 2002-01 , 103.50, 2002-02 , 104.50, 2002-03 , 105.75, 2002-04 , 105.75, 2002-05 , 105.75, 2002-06 , 108.75, 2002-07 , 108.75, 2002-08 , 108.75, 2002-09 , 111.75, 2002-10 , 111.75, 2002-11 , 111.75, 2002-12
2001-10-05 , 96.50, 2001-11 , 98.50, 2001-12 , 100.000, 2002-01 , 101.00, 2002-02 , 102.00, 2002-03 , 103.25, 2002-04 , 103.25, 2002-05 , 103.25, 2002-06 , 106.25, 2002-07 , 106.25, 2002-08 , 106.25, 2002-09 , 109.25, 2002-10 , 109.25, 2002-11 , 109.25, 2002-12
2001-09-28 , 98.00, 2001-10 , 99.00, 2001-11 , 100.000, 2001-12 , 101.75, 2002-01 , 101.75, 2002-02 , 101.75, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , na, , na,
2001-09-21 , 101.00, 2001-10 , 102.00, 2001-11 , 103.000, 2001-12 , 104.75, 2002-01 , 104.75, 2002-02 , 104.75, 2002-03 , 107.75, 2002-04 , 107.75, 2002-05 , 107.75, 2002-06 , 110.75, 2002-07 , 110.75, 2002-08 , 110.75, 2002-09 , na, , na,
2001-09-14 , 102.50, 2001-10 , 103.50, 2001-11 , 104.500, 2001-12 , 106.25, 2002-01 , 106.25, 2002-02 , 106.25, 2002-03 , 109.25, 2002-04 , 109.25, 2002-05 , 109.25, 2002-06 , 112.25, 2002-07 , 112.25, 2002-08 , 112.25, 2002-09 , na, , na,
2001-09-07 , 101.75, 2001-10 , 102.75, 2001-11 , 103.750, 2001-12 , 105.50, 2002-01 , 105.50, 2002-02 , 105.50, 2002-03 , 108.50, 2002-04 , 108.50, 2002-05 , 108.50, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , na, , na,
2001-08-31 , 101.75, 2001-09 , 103.75, 2001-10 , 104.750, 2001-11 , 105.75, 2001-12 , 107.50, 2002-01 , 107.50, 2002-02 , 107.50, 2002-03 , 110.50, 2002-04 , 110.50, 2002-05 , 110.50, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , na,
2001-08-24 , 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-17 , 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-10 , 103.50, 2001-09 , 105.50, 2001-10 , 106.500, 2001-11 , 107.50, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , 112.25, 2002-04 , 112.25, 2002-05 , 112.25, 2002-06 , 115.25, 2002-07 , 115.25, 2002-08 , 115.25, 2002-09 , na,
2001-08-03 , 105.00, 2001-09 , 107.00, 2001-10 , 108.000, 2001-11 , 109.00, 2001-12 , 110.75, 2002-01 , 110.75, 2002-02 , 110.75, 2002-03 , 113.75, 2002-04 , 113.75, 2002-05 , 113.75, 2002-06 , 116.75, 2002-07 , 116.75, 2002-08 , 116.75, 2002-09 , 118.50, 2002-09
2001-07-27 , 106.75, 2001-08 , 106.75, 2001-09 , 108.750, 2001-10 , 109.75, 2001-11 , 110.75, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09
2001-07-20 , 110.00, 2001-08 , 110.00, 2001-09 , 110.250, 2001-10 , 111.25, 2001-11 , 112.25, 2001-12 , 114.00, 2002-01 , 114.00, 2002-02 , 114.00, 2002-03 , 117.00, 2002-04 , 117.00, 2002-05 , 117.00, 2002-06 , 120.00, 2002-07 , 120.00, 2002-08 , 120.00, 2002-09
2001-07-13 , 112.00, 2001-08 , 113.00, 2001-09 , 113.250, 2001-10 , 114.25, 2001-11 , 115.25, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09
2001-07-06 , 111.50, 2001-08 , 111.75, 2001-09 , 112.500, 2001-10 , 113.50, 2001-11 , 114.50, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-06-29 , 114.50, 2001-07 , 112.50, 2001-08 , 113.000, 2001-09 , 114.75, 2001-10 , 114.75, 2001-11 , 114.75, 2001-12 , 117.75, 2002-01 , 117.75, 2002-02 , 117.75, 2002-03 , 120.75, 2002-04 , 120.75, 2002-05 , 120.75, 2002-06 , na, , na,
2001-06-22 , 114.25, 2001-07 , 113.25, 2001-08 , 114.250, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03 , 122.00, 2002-04 , 122.00, 2002-05 , 122.00, 2002-06 , na, , na,
2001-06-15 , 110.75, 2001-07 , 109.75, 2001-08 , 111.250, 2001-09 , 113.00, 2001-10 , 113.00, 2001-11 , 113.00, 2001-12 , 116.00, 2002-01 , 116.00, 2002-02 , 116.00, 2002-03 , 119.00, 2002-04 , 119.00, 2002-05 , 119.00, 2002-06 , na, , na,
2001-06-08 , 111.00, 2001-07 , 111.25, 2001-08 , 112.750, 2001-09 , 114.50, 2001-10 , 114.50, 2001-11 , 114.50, 2001-12 , 117.50, 2002-01 , 117.50, 2002-02 , 117.50, 2002-03 , 120.50, 2002-04 , 120.50, 2002-05 , 120.50, 2002-06 , na, , na,
2001-06-01 , 114.25, 2001-07 , 114.50, 2001-08 , 116.000, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , 123.75, 2002-04 , 123.75, 2002-05 , 123.75, 2002-06 , 124.00, 2002-06 , na,
2001-05-25 , 114.00, 2001-06 , 114.00, 2001-07 , 114.250, 2001-08 , 115.75, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , 120.50, 2002-01 , 120.50, 2002-02 , 120.50, 2002-03 , 123.50, 2002-04 , 123.50, 2002-05 , 123.50, 2002-06 , na,
2001-05-18 , 109.50, 2001-06 , 109.50, 2001-07 , 109.750, 2001-08 , 111.25, 2001-09 , 113.00, 2001-10 , 113.00, 2001-11 , 113.00, 2001-12 , 116.00, 2002-01 , 116.00, 2002-02 , 116.00, 2002-03 , 119.00, 2002-04 , 119.00, 2002-05 , 119.00, 2002-06 , na,
2001-05-11 , 109.25, 2001-06 , 109.75, 2001-07 , 110.000, 2001-08 , 111.50, 2001-09 , 113.25, 2001-10 , 113.25, 2001-11 , 113.25, 2001-12 , 116.25, 2002-01 , 116.25, 2002-02 , 116.25, 2002-03 , 119.25, 2002-04 , 119.25, 2002-05 , 119.25, 2002-06 , na,
2001-05-04 , 106.75, 2001-06 , 107.00, 2001-07 , 107.500, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06 , 116.50, 2002-06
2001-04-27 , 106.25, 2001-05 , 106.50, 2001-06 , 106.750, 2001-07 , 107.25, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06
2001-04-20 , 103.50, 2001-05 , 103.75, 2001-06 , 104.000, 2001-07 , 104.50, 2001-08 , 106.00, 2001-09 , 107.75, 2001-10 , 107.75, 2001-11 , 107.75, 2001-12 , 110.75, 2002-01 , 110.75, 2002-02 , 110.75, 2002-03 , 113.75, 2002-04 , 113.75, 2002-05 , 113.75, 2002-06
2001-04-13 , 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-06 , 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-03-30 , 103.25, 2001-04 , 104.00, 2001-05 , 105.500, 2001-06 , 106.50, 2001-07 , 106.50, 2001-08 , 106.50, 2001-09 , 109.75, 2001-10 , 109.75, 2001-11 , 109.75, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , na, , na,
2001-03-23 , 99.75, 2001-04 , 100.50, 2001-05 , 102.000, 2001-06 , 103.00, 2001-07 , 103.00, 2001-08 , 103.00, 2001-09 , 106.25, 2001-10 , 106.25, 2001-11 , 106.25, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , na, , na,
2001-03-16 , 101.00, 2001-04 , 102.50, 2001-05 , 104.000, 2001-06 , 105.00, 2001-07 , 105.00, 2001-08 , 105.00, 2001-09 , 108.25, 2001-10 , 108.25, 2001-11 , 108.25, 2001-12 , 111.25, 2002-01 , 111.25, 2002-02 , 111.25, 2002-03 , na, , na,
2001-03-09 , 102.25, 2001-04 , 104.25, 2001-05 , 105.750, 2001-06 , 107.25, 2001-07 , 107.25, 2001-08 , 107.25, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , na, , na,
2001-03-02 , 102.50, 2001-04 , 104.50, 2001-05 , 106.000, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 114.25, 2002-03 , na,
2001-02-23 , 101.25, 2001-03 , 103.50, 2001-04 , 106.000, 2001-05 , 107.50, 2001-06 , 109.00, 2001-07 , 109.00, 2001-08 , 109.00, 2001-09 , 112.25, 2001-10 , 112.25, 2001-11 , 112.25, 2001-12 , 115.25, 2002-01 , 115.25, 2002-02 , 115.25, 2002-03 , na,
2001-02-16 , 105.25, 2001-03 , 107.75, 2001-04 , 110.250, 2001-05 , 111.75, 2001-06 , 113.25, 2001-07 , 113.25, 2001-08 , 113.25, 2001-09 , 116.50, 2001-10 , 116.50, 2001-11 , 116.50, 2001-12 , 119.50, 2002-01 , 119.50, 2002-02 , 119.50, 2002-03 , na,
2001-02-09 , 106.50, 2001-03 , 109.00, 2001-04 , 111.500, 2001-05 , 113.00, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , 121.25, 2002-01 , 121.25, 2002-02 , 121.25, 2002-03 , na,
2001-02-02 , 107.00, 2001-03 , 110.25, 2001-04 , 112.750, 2001-05 , 114.25, 2001-06 , 115.75, 2001-07 , 115.75, 2001-08 , 115.75, 2001-09 , 118.75, 2001-10 , 118.75, 2001-11 , 118.75, 2001-12 , 121.75, 2002-01 , 121.75, 2002-02 , 121.75, 2002-03 , 122.00, 2002-03
2001-01-26 , 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-19 , 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-12 , 105.75, 2001-02 , 107.00, 2001-03 , 109.500, 2001-04 , 112.00, 2001-05 , 113.50, 2001-06 , 115.00, 2001-07 , 115.00, 2001-08 , 115.00, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , 121.00, 2002-01 , 121.00, 2002-02 , 121.00, 2002-03
2001-01-05 , 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2000-12-29 , 104.75, 2001-01 , 106.25, 2001-02 , 108.500, 2001-03 , 111.50, 2001-04 , 111.50, 2001-05 , 111.50, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , na, , na,
2000-12-22 , 105.25, 2001-01 , 106.75, 2001-02 , 109.000, 2001-03 , 112.00, 2001-04 , 112.00, 2001-05 , 112.00, 2001-06 , 115.00, 2001-07 , 115.00, 2001-08 , 115.00, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , na, , na,
2000-12-15 , 105.75, 2001-01 , 107.25, 2001-02 , 109.500, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na, , na,
2000-12-08 , 108.50, 2001-01 , 110.25, 2001-02 , 112.500, 2001-03 , 115.25, 2001-04 , 115.25, 2001-05 , 115.25, 2001-06 , 118.25, 2001-07 , 118.25, 2001-08 , 118.25, 2001-09 , 121.25, 2001-10 , 121.25, 2001-11 , 121.25, 2001-12 , na, , na,
2000-12-01 , 113.00, 2001-01 , 114.75, 2001-02 , 117.000, 2001-03 , 119.75, 2001-04 , 119.75, 2001-05 , 119.75, 2001-06 , 122.75, 2001-07 , 122.75, 2001-08 , 122.75, 2001-09 , 125.75, 2001-10 , 125.75, 2001-11 , 125.75, 2001-12 , 126.00, 2001-12 , na,
2000-11-24 , 112.00, 2000-12 , 112.75, 2001-01 , 114.500, 2001-02 , 116.00, 2001-03 , 118.00, 2001-04 , 118.00, 2001-05 , 118.00, 2001-06 , 121.00, 2001-07 , 121.00, 2001-08 , 121.00, 2001-09 , 124.00, 2001-10 , 124.00, 2001-11 , 124.00, 2001-12 , na,
2000-11-17 , 109.25, 2000-12 , 110.00, 2001-01 , 111.500, 2001-02 , 113.00, 2001-03 , 114.50, 2001-04 , 114.50, 2001-05 , 114.50, 2001-06 , 117.50, 2001-07 , 117.50, 2001-08 , 117.50, 2001-09 , 120.50, 2001-10 , 120.50, 2001-11 , 120.50, 2001-12 , na,
2000-11-10 , 109.75, 2000-12 , 110.75, 2001-01 , 112.250, 2001-02 , 113.75, 2001-03 , 115.25, 2001-04 , 115.25, 2001-05 , 115.25, 2001-06 , 118.25, 2001-07 , 118.25, 2001-08 , 118.25, 2001-09 , 121.25, 2001-10 , 121.25, 2001-11 , 121.25, 2001-12 , na,
2000-11-03 , 111.00, 2000-12 , 112.00, 2001-01 , 113.500, 2001-02 , 115.00, 2001-03 , 115.00, 2001-04 , 116.50, 2001-05 , 116.50, 2001-06 , 116.50, 2001-07 , 119.50, 2001-08 , 119.50, 2001-09 , 119.50, 2001-10 , 122.50, 2001-11 , 122.50, 2001-12 , 124.50, 2001-12
2000-10-27 , 113.50, 2000-11 , 114.50, 2000-12 , 115.500, 2001-01 , 117.00, 2001-02 , 118.50, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12
2000-10-20 , 115.50, 2000-11 , 116.75, 2000-12 , 117.750, 2001-01 , 119.25, 2001-02 , 120.75, 2001-03 , 122.25, 2001-04 , 122.25, 2001-05 , 122.25, 2001-06 , 125.25, 2001-07 , 125.25, 2001-08 , 125.25, 2001-09 , 128.25, 2001-10 , 128.25, 2001-11 , 128.25, 2001-12
2000-10-13 , 117.50, 2000-11 , 118.75, 2000-12 , 119.750, 2001-01 , 121.25, 2001-02 , 122.75, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 130.25, 2001-10 , 130.25, 2001-11 , 130.25, 2001-12
2000-10-06 , 117.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-09-29 , 115.25, 2000-10 , 117.00, 2000-11 , 118.250, 2000-12 , 121.00, 2001-01 , 121.00, 2001-02 , 121.00, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , na, , na,
2000-09-22 , 113.25, 2000-10 , 115.00, 2000-11 , 116.250, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na, , na,
2000-09-15 , 113.75, 2000-10 , 115.50, 2000-11 , 116.750, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-08 , 113.50, 2000-10 , 115.25, 2000-11 , 116.500, 2000-12 , 119.75, 2001-01 , 119.75, 2001-02 , 119.75, 2001-03 , 122.75, 2001-04 , 122.75, 2001-05 , 122.75, 2001-06 , 125.75, 2001-07 , 125.75, 2001-08 , 125.75, 2001-09 , na, , na,
2000-09-01 , 115.00, 2000-10 , 116.75, 2000-11 , 118.000, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 131.25, 2001-09 , na,
2000-08-25 , 116.75, 2000-09 , 118.25, 2000-10 , 119.500, 2000-11 , 120.75, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , 130.00, 2001-07 , 130.00, 2001-08 , 130.00, 2001-09 , na,
2000-08-18 , 111.75, 2000-09 , 113.25, 2000-10 , 114.500, 2000-11 , 115.75, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na,
2000-08-11 , 109.00, 2000-09 , 110.50, 2000-10 , 111.750, 2000-11 , 113.00, 2000-12 , 116.25, 2001-01 , 116.25, 2001-02 , 116.25, 2001-03 , 119.25, 2001-04 , 119.25, 2001-05 , 119.25, 2001-06 , 122.25, 2001-07 , 122.25, 2001-08 , 122.25, 2001-09 , na,
2000-08-04 , 118.25, 2000-09 , 119.50, 2000-10 , 120.750, 2000-11 , 122.00, 2000-12 , 125.25, 2001-01 , 125.25, 2001-02 , 125.25, 2001-03 , 128.25, 2001-04 , 128.25, 2001-05 , 128.25, 2001-06 , 131.25, 2001-07 , 131.25, 2001-08 , 131.25, 2001-09 , 129.25, 2001-09
2000-07-28 , 113.00, 2000-08 , 115.75, 2000-09 , 117.000, 2000-10 , 118.25, 2000-11 , 119.50, 2000-12 , 122.75, 2001-01 , 122.75, 2001-02 , 122.75, 2001-03 , 125.75, 2001-04 , 125.75, 2001-05 , 125.75, 2001-06 , 128.75, 2001-07 , 128.75, 2001-08 , 128.75, 2001-09
2000-07-21 , 112.50, 2000-08 , 115.75, 2000-09 , 117.000, 2000-10 , 117.75, 2000-11 , 119.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-14 , 112.50, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-07 , 112.00, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-06-30 , 114.50, 2000-07 , 117.00, 2000-08 , 119.750, 2000-09 , 121.25, 2000-10 , 121.25, 2000-11 , 121.25, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , na, , na,
2000-06-23 , 116.00, 2000-07 , 119.50, 2000-08 , 123.000, 2000-09 , 124.50, 2000-10 , 124.50, 2000-11 , 124.50, 2000-12 , 128.00, 2001-01 , 128.00, 2001-02 , 128.00, 2001-03 , 131.00, 2001-04 , 131.00, 2001-05 , 131.00, 2001-06 , na, , na,
2000-06-16 , 116.50, 2000-07 , 118.50, 2000-08 , 122.000, 2000-09 , 123.50, 2000-10 , 123.50, 2000-11 , 123.50, 2000-12 , 127.00, 2001-01 , 127.00, 2001-02 , 127.00, 2001-03 , 130.00, 2001-04 , 130.00, 2001-05 , 130.00, 2001-06 , na, , na,
2000-06-09 , 115.50, 2000-07 , 117.50, 2000-08 , 121.000, 2000-09 , 122.50, 2000-10 , 122.50, 2000-11 , 122.50, 2000-12 , 126.00, 2001-01 , 126.00, 2001-02 , 126.00, 2001-03 , 129.00, 2001-04 , 129.00, 2001-05 , 129.00, 2001-06 , na, , na,
2000-06-02 , 115.50, 2000-07 , 116.00, 2000-08 , 119.000, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , 127.00, 2001-06 , na,
2000-05-26 , 116.50, 2000-06 , 118.00, 2000-07 , 119.000, 2000-08 , 121.00, 2000-09 , 122.50, 2000-10 , 122.50, 2000-11 , 122.50, 2000-12 , 126.00, 2001-01 , 126.00, 2001-02 , 126.00, 2001-03 , 129.00, 2001-04 , 129.00, 2001-05 , 129.00, 2001-06 , na,
2000-05-19 , 119.00, 2000-06 , 120.50, 2000-07 , 121.500, 2000-08 , 123.50, 2000-09 , 125.00, 2000-10 , 125.00, 2000-11 , 125.00, 2000-12 , 128.50, 2001-01 , 128.50, 2001-02 , 128.50, 2001-03 , 131.50, 2001-04 , 131.50, 2001-05 , 131.50, 2001-06 , na,
2000-05-12 , 121.50, 2000-06 , 123.00, 2000-07 , 125.000, 2000-08 , 127.00, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 132.00, 2001-01 , 132.00, 2001-02 , 132.00, 2001-03 , 135.00, 2001-04 , 135.00, 2001-05 , 135.00, 2001-06 , na,
2000-05-05 , 120.50, 2000-06 , 122.50, 2000-07 , 124.500, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06 , na,
2000-04-28 , 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-04-21 , 117.75, 2000-05 , 120.50, 2000-06 , 122.500, 2000-07 , 124.50, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06
2000-04-14 , 120.75, 2000-05 , 123.50, 2000-06 , 125.500, 2000-07 , 127.50, 2000-08 , 129.50, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.50, 2001-01 , 134.50, 2001-02 , 134.50, 2001-03 , 137.50, 2001-04 , 137.50, 2001-05 , 137.50, 2001-06
2000-04-07 , 122.25, 2000-05 , 125.00, 2000-06 , 127.000, 2000-07 , 129.00, 2000-08 , 131.00, 2000-09 , 132.50, 2000-10 , 132.50, 2000-11 , 132.50, 2000-12 , 136.00, 2001-01 , 136.00, 2001-02 , 136.00, 2001-03 , 139.00, 2001-04 , 139.00, 2001-05 , 139.00, 2001-06
2000-03-31 , 118.50, 2000-04 , 120.50, 2000-05 , 123.500, 2000-06 , 127.50, 2000-07 , 127.50, 2000-08 , 127.50, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.50, 2001-01 , 134.50, 2001-02 , 134.50, 2001-03 , na, , na,
2000-03-24 , 115.25, 2000-04 , 117.25, 2000-05 , 120.250, 2000-06 , 124.25, 2000-07 , 124.25, 2000-08 , 124.25, 2000-09 , 127.75, 2000-10 , 127.75, 2000-11 , 127.75, 2000-12 , 131.25, 2001-01 , 131.25, 2001-02 , 131.25, 2001-03 , na, , na,
2000-03-17 , 115.50, 2000-04 , 117.50, 2000-05 , 120.500, 2000-06 , 124.50, 2000-07 , 124.50, 2000-08 , 124.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , na, , na,
2000-03-10 , 117.50, 2000-04 , 119.50, 2000-05 , 122.500, 2000-06 , 126.00, 2000-07 , 126.00, 2000-08 , 126.00, 2000-09 , 129.50, 2000-10 , 129.50, 2000-11 , 129.50, 2000-12 , 133.00, 2001-01 , 133.00, 2001-02 , 133.00, 2001-03 , na, , na,
2000-03-03 , 121.50, 2000-04 , 122.50, 2000-05 , 125.500, 2000-06 , 129.00, 2000-07 , 129.00, 2000-08 , 129.00, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , 130.00, 2001-03 , na,
2000-02-25 , 123.50, 2000-03 , 126.00, 2000-04 , 127.000, 2000-05 , 130.00, 2000-06 , 133.50, 2000-07 , 133.50, 2000-08 , 133.50, 2000-09 , 136.50, 2000-10 , 136.50, 2000-11 , 136.50, 2000-12 , 140.00, 2001-01 , 140.00, 2001-02 , 140.00, 2001-03 , na,
2000-02-18 , 127.50, 2000-03 , 132.00, 2000-04 , 134.500, 2000-05 , 137.00, 2000-06 , 139.00, 2000-07 , 139.00, 2000-08 , 139.00, 2000-09 , 142.00, 2000-10 , 142.00, 2000-11 , 142.00, 2000-12 , 145.00, 2001-01 , 145.00, 2001-02 , 145.00, 2001-03 , na,
2000-02-11 , 126.00, 2000-03 , 130.00, 2000-04 , 132.500, 2000-05 , 135.00, 2000-06 , 137.00, 2000-07 , 137.00, 2000-08 , 137.00, 2000-09 , 140.00, 2000-10 , 140.00, 2000-11 , 140.00, 2000-12 , 143.00, 2001-01 , 143.00, 2001-02 , 143.00, 2001-03 , na,
2000-02-04 , 122.75, 2000-03 , 126.75, 2000-04 , 129.250, 2000-05 , 131.75, 2000-06 , 133.75, 2000-07 , 133.75, 2000-08 , 133.75, 2000-09 , 136.75, 2000-10 , 136.75, 2000-11 , 136.75, 2000-12 , 139.75, 2001-01 , 139.75, 2001-02 , 139.75, 2001-03 , 140.75, 2001-03
2000-01-28 , 118.75, 2000-02 , 120.75, 2000-03 , 124.750, 2000-04 , 127.25, 2000-05 , 129.75, 2000-06 , 131.75, 2000-07 , 131.75, 2000-08 , 131.75, 2000-09 , 134.75, 2000-10 , 134.75, 2000-11 , 134.75, 2000-12 , 137.75, 2001-01 , 137.75, 2001-02 , 137.75, 2001-03
2000-01-21 , 108.25, 2000-02 , 111.25, 2000-03 , 115.250, 2000-04 , 117.75, 2000-05 , 120.25, 2000-06 , 122.25, 2000-07 , 122.25, 2000-08 , 122.25, 2000-09 , 125.25, 2000-10 , 125.25, 2000-11 , 125.25, 2000-12 , 128.25, 2001-01 , 128.25, 2001-02 , 128.25, 2001-03
2000-01-14 , 103.75, 2000-02 , 106.75, 2000-03 , 110.750, 2000-04 , 113.25, 2000-05 , 115.75, 2000-06 , 117.75, 2000-07 , 117.75, 2000-08 , 117.75, 2000-09 , 120.75, 2000-10 , 120.75, 2000-11 , 120.75, 2000-12 , 123.75, 2001-01 , 123.75, 2001-02 , 123.75, 2001-03
2000-01-07 , 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
1999-12-31 , 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-12-24 , 106.00, 2000-01 , 107.50, 2000-02 , 110.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 121.00, 2000-07 , 121.00, 2000-08 , 121.00, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , na, , na,
1999-12-17 , 106.50, 2000-01 , 108.00, 2000-02 , 111.000, 2000-03 , 117.50, 2000-04 , 117.50, 2000-05 , 117.50, 2000-06 , 121.50, 2000-07 , 121.50, 2000-08 , 121.50, 2000-09 , 124.50, 2000-10 , 124.50, 2000-11 , 124.50, 2000-12 , na, , na,
1999-12-10 , 113.50, 2000-01 , 115.00, 2000-02 , 118.000, 2000-03 , 124.50, 2000-04 , 124.50, 2000-05 , 124.50, 2000-06 , 128.50, 2000-07 , 128.50, 2000-08 , 128.50, 2000-09 , 131.50, 2000-10 , 131.50, 2000-11 , 131.50, 2000-12 , na, , na,
1999-12-03 , 111.50, 2000-01 , 113.50, 2000-02 , 116.000, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 109.00, 1999-12 , na,
1999-11-26 , 111.00, 2000-01 , 113.50, 2000-02 , 116.000, 2000-03 , 121.00, 2000-04 , 121.00, 2000-05 , 121.00, 2000-06 , 125.00, 2000-07 , 125.00, 2000-08 , 125.00, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 110.00, 1999-12 , na,
1999-11-19 , 117.50, 2000-01 , 121.00, 2000-02 , 123.500, 2000-03 , 127.50, 2000-04 , 127.50, 2000-05 , 127.50, 2000-06 , 130.50, 2000-07 , 130.50, 2000-08 , 130.50, 2000-09 , 133.50, 2000-10 , 133.50, 2000-11 , 133.50, 2000-12 , 114.50, 1999-12 , na,
1999-11-12 , 126.75, 2000-01 , 129.75, 2000-02 , 132.250, 2000-03 , 136.25, 2000-04 , 136.25, 2000-05 , 136.25, 2000-06 , 139.25, 2000-07 , 139.25, 2000-08 , 139.25, 2000-09 , 142.25, 2000-10 , 142.25, 2000-11 , 142.25, 2000-12 , 123.25, 1999-12 , na,
1999-11-05 , 127.25, 2000-01 , 129.75, 2000-02 , 131.750, 2000-03 , 135.75, 2000-04 , 135.75, 2000-05 , 135.75, 2000-06 , 138.75, 2000-07 , 138.75, 2000-08 , 138.75, 2000-09 , 141.75, 2000-10 , 141.75, 2000-11 , 141.75, 2000-12 , 123.75, 1999-12 , na,
1999-10-29 , 125.25, 2000-01 , 127.75, 2000-02 , 129.750, 2000-03 , 131.75, 2000-04 , 131.75, 2000-05 , 131.75, 2000-06 , 134.75, 2000-07 , 134.75, 2000-08 , 134.75, 2000-09 , 137.75, 2000-10 , 137.75, 2000-11 , 137.75, 2000-12 , 119.75, 1999-11 , 121.75, 1999-12
1999-10-22 , 115.25, 2000-01 , 117.75, 2000-02 , 119.750, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 124.75, 2000-07 , 124.75, 2000-08 , 124.75, 2000-09 , 127.75, 2000-10 , 127.75, 2000-11 , 127.75, 2000-12 , 109.75, 1999-11 , 111.75, 1999-12
1999-10-15 , 110.75, 2000-01 , 113.25, 2000-02 , 115.250, 2000-03 , 117.25, 2000-04 , 117.25, 2000-05 , 117.25, 2000-06 , 120.25, 2000-07 , 120.25, 2000-08 , 120.25, 2000-09 , 123.25, 2000-10 , 123.25, 2000-11 , 123.25, 2000-12 , 106.00, 1999-11 , 108.00, 1999-12
1999-10-08 , 109.75, 2000-01 , 112.25, 2000-02 , 114.250, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 119.25, 2000-07 , 119.25, 2000-08 , 119.25, 2000-09 , 122.25, 2000-10 , 122.25, 2000-11 , 122.25, 2000-12 , 104.50, 1999-11 , 107.50, 1999-12
1999-10-01 , 106.25, 2000-01 , 108.75, 2000-02 , 110.750, 2000-03 , 112.75, 2000-04 , 112.75, 2000-05 , 112.75, 2000-06 , 115.75, 2000-07 , 115.75, 2000-08 , 115.75, 2000-09 , 118.75, 2000-10 , 118.75, 2000-11 , 118.75, 2000-12 , 101.00, 1999-11 , 104.00, 1999-12
1999-09-24 , 107.75, 2000-01 , 107.75, 2000-02 , 107.750, 2000-03 , 111.75, 2000-04 , 111.75, 2000-05 , 111.75, 2000-06 , 114.75, 2000-07 , 114.75, 2000-08 , 114.75, 2000-09 , 97.00, 1999-10 , 100.00, 1999-11 , 103.00, 1999-12 , na, , na,
1999-09-17 , 107.25, 2000-01 , 107.25, 2000-02 , 107.250, 2000-03 , 111.25, 2000-04 , 111.25, 2000-05 , 111.25, 2000-06 , 114.25, 2000-07 , 114.25, 2000-08 , 114.25, 2000-09 , 96.00, 1999-10 , 99.50, 1999-11 , 102.50, 1999-12 , na, , na,
1999-09-10 , 107.25, 2000-01 , 107.25, 2000-02 , 107.250, 2000-03 , 111.25, 2000-04 , 111.25, 2000-05 , 111.25, 2000-06 , 114.25, 2000-07 , 114.25, 2000-08 , 114.25, 2000-09 , 96.50, 1999-10 , 99.50, 1999-11 , 102.50, 1999-12 , na, , na,
1999-09-03 , 103.75, 2000-01 , 103.75, 2000-02 , 103.750, 2000-03 , 107.75, 2000-04 , 107.75, 2000-05 , 107.75, 2000-06 , 110.75, 2000-07 , 110.75, 2000-08 , 110.75, 2000-09 , 94.25, 1999-10 , 96.75, 1999-11 , 99.75, 1999-12 , 98.75, 1999-12 , na,
1999-08-27 , 101.25, 2000-01 , 101.25, 2000-02 , 101.250, 2000-03 , 104.75, 2000-04 , 104.75, 2000-05 , 104.75, 2000-06 , 107.75, 2000-07 , 107.75, 2000-08 , 107.75, 2000-09 , 90.00, 1999-09 , 93.25, 1999-10 , 94.75, 1999-11 , 97.25, 1999-12 , na,
1999-08-20 , 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.00, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-13 , 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-06 , 102.25, 2000-01 , 102.25, 2000-02 , 102.250, 2000-03 , 105.75, 2000-04 , 105.75, 2000-05 , 105.75, 2000-06 , 108.75, 2000-07 , 108.75, 2000-08 , 108.75, 2000-09 , 93.25, 1999-09 , 95.50, 1999-10 , 97.00, 1999-11 , 98.75, 1999-12 , na,
1999-07-30 , 100.25, 2000-01 , 100.25, 2000-02 , 100.250, 2000-03 , 103.25, 2000-04 , 103.25, 2000-05 , 103.25, 2000-06 , 106.25, 2000-07 , 106.25, 2000-08 , 106.25, 2000-09 , 89.50, 1999-08 , 91.75, 1999-09 , 94.00, 1999-10 , 95.50, 1999-11 , 97.25, 1999-12
1999-07-23 , 104.25, 2000-01 , 104.25, 2000-02 , 104.250, 2000-03 , 107.25, 2000-04 , 107.25, 2000-05 , 107.25, 2000-06 , 110.25, 2000-07 , 110.25, 2000-08 , 110.25, 2000-09 , 93.00, 1999-08 , 95.75, 1999-09 , 98.00, 1999-10 , 99.50, 1999-11 , 101.25, 1999-12
1999-07-16 , 105.00, 2000-01 , 105.00, 2000-02 , 105.000, 2000-03 , 108.00, 2000-04 , 108.00, 2000-05 , 108.00, 2000-06 , 111.00, 2000-07 , 111.00, 2000-08 , 111.00, 2000-09 , 94.25, 1999-08 , 96.50, 1999-09 , 98.75, 1999-10 , 100.25, 1999-11 , 102.00, 1999-12
1999-07-09 , 106.00, 2000-01 , 106.00, 2000-02 , 106.000, 2000-03 , 109.50, 2000-04 , 109.50, 2000-05 , 109.50, 2000-06 , 112.50, 2000-07 , 112.50, 2000-08 , 112.50, 2000-09 , 96.50, 1999-08 , 98.00, 1999-09 , 99.75, 1999-10 , 101.25, 1999-11 , 103.00, 1999-12
1999-07-02 , 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 117.50, 2000-07 , 117.50, 2000-08 , 117.50, 2000-09 , 101.50, 1999-08 , 103.00, 1999-09 , 104.75, 1999-10 , 106.25, 1999-11 , 108.00, 1999-12
1999-06-25 , 116.00, 2000-01 , 116.00, 2000-02 , 116.000, 2000-03 , 119.50, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 102.75, 1999-07 , 103.75, 1999-08 , 106.75, 1999-09 , 111.25, 1999-10 , 111.25, 1999-11 , 111.25, 1999-12 , na, , na,
1999-06-18 , 117.00, 2000-01 , 117.00, 2000-02 , 117.000, 2000-03 , 120.50, 2000-04 , 120.50, 2000-05 , 120.50, 2000-06 , 103.75, 1999-07 , 104.75, 1999-08 , 107.75, 1999-09 , 112.25, 1999-10 , 112.25, 1999-11 , 112.25, 1999-12 , na, , na,
1999-06-11 , 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 106.25, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na, , na,
1999-06-04 , 119.75, 2000-01 , 119.75, 2000-02 , 119.750, 2000-03 , 123.25, 2000-04 , 123.25, 2000-05 , 123.25, 2000-06 , 105.50, 1999-07 , 107.50, 1999-08 , 110.50, 1999-09 , 115.00, 1999-10 , 115.00, 1999-11 , 115.00, 1999-12 , 117.00, 1999-12 , na,
1999-05-28 , 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 125.25, 2000-04 , 125.25, 2000-05 , 125.25, 2000-06 , 106.50, 1999-06 , 107.25, 1999-07 , 109.50, 1999-08 , 112.50, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na,
1999-05-21 , 113.00, 2000-01 , 117.75, 2000-02 , 117.750, 2000-03 , 117.75, 2000-04 , 121.25, 2000-05 , 121.25, 2000-06 , 103.00, 1999-06 , 103.75, 1999-07 , 105.50, 1999-08 , 108.50, 1999-09 , 108.50, 1999-10 , 113.00, 1999-11 , 113.00, 1999-12 , na,
1999-05-14 , 118.25, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 101.50, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 113.50, 1999-10 , 118.25, 1999-11 , 118.25, 1999-12 , na,
1999-05-07 , 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 118.50, 2000-04 , 118.50, 2000-05 , 118.50, 2000-06 , 100.25, 1999-06 , 103.25, 1999-07 , 105.00, 1999-08 , 108.00, 1999-09 , 111.50, 1999-10 , 111.50, 1999-11 , 111.50, 1999-12 , na,
1999-04-30 , 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 97.00, 1999-05 , 98.75, 1999-06 , 101.00, 1999-07 , 102.75, 1999-08 , 104.75, 1999-09 , 107.50, 1999-10 , 107.50, 1999-11 , 107.50, 1999-12
1999-04-23 , 115.50, 2000-01 , 115.50, 2000-02 , 115.500, 2000-03 , 119.00, 2000-04 , 119.00, 2000-05 , 119.00, 2000-06 , 101.50, 1999-05 , 104.25, 1999-06 , 105.50, 1999-07 , 107.25, 1999-08 , 109.25, 1999-09 , 112.00, 1999-10 , 112.00, 1999-11 , 112.00, 1999-12
1999-04-16 , 113.25, 2000-01 , 113.25, 2000-02 , 113.250, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 100.00, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.75, 1999-09 , 109.75, 1999-10 , 109.75, 1999-11 , 109.75, 1999-12
1999-04-09 , 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-04-02 , 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-03-26 , 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 102.00, 1999-04 , 102.75, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 111.50, 1999-10 , 111.50, 1999-11 , 111.50, 1999-12 , na, , na,
1999-03-19 , 115.50, 2000-01 , 115.50, 2000-02 , 115.500, 2000-03 , 104.25, 1999-04 , 105.00, 1999-05 , 106.50, 1999-06 , 109.25, 1999-07 , 109.25, 1999-08 , 109.25, 1999-09 , 112.00, 1999-10 , 112.00, 1999-11 , 112.00, 1999-12 , na, , na,
1999-03-12 , 120.00, 2000-01 , 120.00, 2000-02 , 120.000, 2000-03 , 107.25, 1999-04 , 108.75, 1999-05 , 110.50, 1999-06 , 113.25, 1999-07 , 113.25, 1999-08 , 113.25, 1999-09 , 116.50, 1999-10 , 116.50, 1999-11 , 116.50, 1999-12 , na, , na,
1999-03-05 , 125.75, 2000-01 , 125.75, 2000-02 , 125.750, 2000-03 , 111.25, 1999-04 , 113.25, 1999-05 , 115.25, 1999-06 , 118.75, 1999-07 , 118.75, 1999-08 , 118.75, 1999-09 , 122.25, 1999-10 , 122.25, 1999-11 , 122.25, 1999-12 , na, , na,
1999-02-26 , 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 111.50, 1999-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na,
1999-02-19 , 127.25, 2000-01 , 127.25, 2000-02 , 127.250, 2000-03 , 111.75, 1999-03 , 112.75, 1999-04 , 114.75, 1999-05 , 116.75, 1999-06 , 120.25, 1999-07 , 120.25, 1999-08 , 120.25, 1999-09 , 123.75, 1999-10 , 123.75, 1999-11 , 123.75, 1999-12 , na,
1999-02-12 , 125.25, 2000-01 , 125.25, 2000-02 , 125.250, 2000-03 , 109.25, 1999-03 , 110.25, 1999-04 , 112.75, 1999-05 , 114.75, 1999-06 , 118.25, 1999-07 , 118.25, 1999-08 , 118.25, 1999-09 , 121.75, 1999-10 , 121.75, 1999-11 , 121.75, 1999-12 , na,
1999-02-05 , 130.75, 2000-01 , 130.75, 2000-02 , 130.750, 2000-03 , 114.75, 1999-03 , 115.75, 1999-04 , 118.25, 1999-05 , 120.25, 1999-06 , 123.75, 1999-07 , 123.75, 1999-08 , 123.75, 1999-09 , 127.75, 1999-10 , 127.75, 1999-11 , 127.75, 1999-12 , na,
1999-01-29 , 130.00, 2000-01 , 130.00, 2000-02 , 130.000, 2000-03 , 111.50, 1999-02 , 114.50, 1999-03 , 115.50, 1999-04 , 118.00, 1999-05 , 120.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12
1999-01-22 , 134.50, 2000-01 , 134.50, 2000-02 , 134.500, 2000-03 , 115.00, 1999-02 , 118.00, 1999-03 , 120.00, 1999-04 , 122.50, 1999-05 , 124.50, 1999-06 , 127.50, 1999-07 , 127.50, 1999-08 , 127.50, 1999-09 , 131.00, 1999-10 , 131.00, 1999-11 , 131.00, 1999-12
1999-01-15 , 142.75, 2000-01 , 142.75, 2000-02 , 142.750, 2000-03 , 122.50, 1999-02 , 125.50, 1999-03 , 128.25, 1999-04 , 130.75, 1999-05 , 132.75, 1999-06 , 135.75, 1999-07 , 135.75, 1999-08 , 135.75, 1999-09 , 139.25, 1999-10 , 139.25, 1999-11 , 139.25, 1999-12
1999-01-08 , 130.75, 2000-01 , 130.75, 2000-02 , 130.750, 2000-03 , 111.50, 1999-02 , 114.00, 1999-03 , 116.75, 1999-04 , 119.25, 1999-05 , 120.75, 1999-06 , 123.75, 1999-07 , 123.75, 1999-08 , 123.75, 1999-09 , 127.25, 1999-10 , 127.25, 1999-11 , 127.25, 1999-12
1999-01-01 , 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-12-25 , 103.75, 1999-01 , 104.75, 1999-02 , 107.000, 1999-03 , 111.50, 1999-04 , 111.50, 1999-05 , 111.50, 1999-06 , 116.00, 1999-07 , 116.00, 1999-08 , 116.00, 1999-09 , 119.50, 1999-10 , 119.50, 1999-11 , 119.50, 1999-12 , na, , na,
1998-12-18 , 104.75, 1999-01 , 105.75, 1999-02 , 108.000, 1999-03 , 112.50, 1999-04 , 112.50, 1999-05 , 112.50, 1999-06 , 117.00, 1999-07 , 117.00, 1999-08 , 117.00, 1999-09 , 120.50, 1999-10 , 120.50, 1999-11 , 120.50, 1999-12 , na, , na,
1998-12-11 , 107.25, 1999-01 , 108.25, 1999-02 , 110.500, 1999-03 , 115.00, 1999-04 , 115.00, 1999-05 , 115.00, 1999-06 , 119.50, 1999-07 , 119.50, 1999-08 , 119.50, 1999-09 , 123.00, 1999-10 , 123.00, 1999-11 , 123.00, 1999-12 , na, , na,
1998-12-04 , 107.75, 1999-01 , 109.50, 1999-02 , 111.250, 1999-03 , 116.00, 1999-04 , 116.00, 1999-05 , 116.00, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , 126.75, 1999-12 , na,
1998-11-27 , 110.50, 1998-12 , 111.25, 1999-01 , 113.000, 1999-02 , 114.75, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 123.50, 1999-07 , 123.50, 1999-08 , 123.50, 1999-09 , 127.00, 1999-10 , 127.00, 1999-11 , 127.00, 1999-12 , na,
1998-11-20 , 112.00, 1998-12 , 112.75, 1999-01 , 113.500, 1999-02 , 115.25, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 123.50, 1999-07 , 123.50, 1999-08 , 123.50, 1999-09 , 127.00, 1999-10 , 127.00, 1999-11 , 127.00, 1999-12 , na,
1998-11-13 , 116.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , 132.50, 1999-10 , 132.50, 1999-11 , 132.50, 1999-12 , na,
1998-11-06 , 115.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , 132.75, 1999-10 , 132.75, 1999-11 , 132.75, 1999-12 , na,
1998-10-30 , 116.50, 1998-11 , 116.75, 1998-12 , 118.750, 1999-01 , 120.75, 1999-02 , 122.00, 1999-03 , 125.50, 1999-04 , 125.50, 1999-05 , 125.50, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , 133.00, 1999-10 , 133.00, 1999-11 , 133.00, 1999-12
1998-10-23 , 120.00, 1998-11 , 121.50, 1998-12 , 122.500, 1999-01 , 124.50, 1999-02 , 125.75, 1999-03 , 129.25, 1999-04 , 129.25, 1999-05 , 129.25, 1999-06 , 133.25, 1999-07 , 133.25, 1999-08 , 133.25, 1999-09 , 136.75, 1999-10 , 136.75, 1999-11 , 136.75, 1999-12
1998-10-16 , 119.75, 1998-11 , 120.75, 1998-12 , 121.750, 1999-01 , 123.75, 1999-02 , 125.00, 1999-03 , 128.50, 1999-04 , 128.50, 1999-05 , 128.50, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , 136.00, 1999-10 , 136.00, 1999-11 , 136.00, 1999-12
1998-10-09 , 121.00, 1998-11 , 122.00, 1998-12 , 123.000, 1999-01 , 125.00, 1999-02 , 126.25, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 133.75, 1999-07 , 133.75, 1999-08 , 133.75, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-10-02 , 122.25, 1998-11 , 123.00, 1998-12 , 124.000, 1999-01 , 125.50, 1999-02 , 126.75, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-09-25 , 121.50, 1998-10 , 123.25, 1998-11 , 124.000, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , na, , na,
1998-09-18 , 117.00, 1998-10 , 118.75, 1998-11 , 119.500, 1998-12 , 122.00, 1999-01 , 122.00, 1999-02 , 122.00, 1999-03 , 126.25, 1999-04 , 126.25, 1999-05 , 126.25, 1999-06 , 130.75, 1999-07 , 130.75, 1999-08 , 130.75, 1999-09 , na, , na,
1998-09-11 , 117.50, 1998-10 , 118.25, 1998-11 , 119.000, 1998-12 , 121.50, 1999-01 , 121.50, 1999-02 , 121.50, 1999-03 , 125.75, 1999-04 , 125.75, 1999-05 , 125.75, 1999-06 , 130.25, 1999-07 , 130.25, 1999-08 , 130.25, 1999-09 , na, , na,
1998-09-04 , 117.00, 1998-10 , 117.50, 1998-11 , 118.250, 1998-12 , 120.75, 1999-01 , 120.75, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , 129.00, 1999-09 , na,
1998-08-28 , 115.50, 1998-09 , 115.75, 1998-10 , 116.250, 1998-11 , 117.00, 1998-12 , 120.00, 1999-01 , 120.00, 1999-02 , 120.00, 1999-03 , 124.25, 1999-04 , 124.25, 1999-05 , 124.25, 1999-06 , 128.75, 1999-07 , 128.75, 1999-08 , 128.75, 1999-09 , na,
1998-08-21 , 111.75, 1998-09 , 112.75, 1998-10 , 113.250, 1998-11 , 114.00, 1998-12 , 117.00, 1999-01 , 117.00, 1999-02 , 117.00, 1999-03 , 121.25, 1999-04 , 121.25, 1999-05 , 121.25, 1999-06 , 125.75, 1999-07 , 125.75, 1999-08 , 125.75, 1999-09 , na,
1998-08-14 , 112.00, 1998-09 , 111.00, 1998-10 , 112.000, 1998-11 , 112.75, 1998-12 , 115.25, 1999-01 , 115.25, 1999-02 , 115.25, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 124.00, 1999-07 , 124.00, 1999-08 , 124.00, 1999-09 , na,
1998-08-07 , 113.00, 1998-09 , 113.00, 1998-10 , 113.250, 1998-11 , 114.00, 1998-12 , 116.50, 1999-01 , 116.50, 1999-02 , 116.50, 1999-03 , 120.75, 1999-04 , 120.75, 1999-05 , 120.75, 1999-06 , 125.25, 1999-07 , 125.25, 1999-08 , 125.25, 1999-09 , na,
1998-07-31 , 122.50, 1998-08 , 121.25, 1998-09 , 119.750, 1998-10 , 120.00, 1998-11 , 120.75, 1998-12 , 123.25, 1999-01 , 123.25, 1999-02 , 123.25, 1999-03 , 127.50, 1999-04 , 127.50, 1999-05 , 127.50, 1999-06 , 132.00, 1999-07 , 132.00, 1999-08 , 132.00, 1999-09
1998-07-24 , 125.00, 1998-08 , 124.00, 1998-09 , 125.000, 1998-10 , 125.75, 1998-11 , 126.50, 1998-12 , 129.25, 1999-01 , 129.25, 1999-02 , 129.25, 1999-03 , 133.50, 1999-04 , 133.50, 1999-05 , 133.50, 1999-06 , 138.00, 1999-07 , 138.00, 1999-08 , 138.00, 1999-09
1998-07-17 , 124.00, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.00, 1998-11 , 127.25, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06 , 139.00, 1999-07 , 139.00, 1999-08 , 139.00, 1999-09
1998-07-10 , 122.75, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.75, 1998-11 , 128.25, 1998-12 , 131.75, 1999-01 , 131.75, 1999-02 , 131.75, 1999-03 , 136.00, 1999-04 , 136.00, 1999-05 , 136.00, 1999-06 , 140.50, 1999-07 , 140.50, 1999-08 , 140.50, 1999-09
1998-07-03 , 120.50, 1998-08 , 121.75, 1998-09 , 123.000, 1998-10 , 124.50, 1998-11 , 126.00, 1998-12 , 129.50, 1999-01 , 129.50, 1999-02 , 129.50, 1999-03 , 133.75, 1999-04 , 133.75, 1999-05 , 133.75, 1999-06 , 138.25, 1999-07 , 138.25, 1999-08 , 138.25, 1999-09
1998-06-26 , 117.50, 1998-07 , 118.50, 1998-08 , 119.750, 1998-09 , 122.50, 1998-10 , 122.50, 1998-11 , 122.50, 1998-12 , 127.50, 1999-01 , 127.50, 1999-02 , 127.50, 1999-03 , 131.75, 1999-04 , 131.75, 1999-05 , 131.75, 1999-06 , na, , na,
1998-06-19 , 116.75, 1998-07 , 117.75, 1998-08 , 119.000, 1998-09 , 123.00, 1998-10 , 123.00, 1998-11 , 123.00, 1998-12 , 128.00, 1999-01 , 128.00, 1999-02 , 128.00, 1999-03 , 132.25, 1999-04 , 132.25, 1999-05 , 132.25, 1999-06 , na, , na,
1998-06-12 , 118.75, 1998-07 , 120.00, 1998-08 , 121.250, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12 , 130.00, 1999-01 , 130.00, 1999-02 , 130.00, 1999-03 , 133.75, 1999-04 , 133.75, 1999-05 , 133.75, 1999-06 , na, , na,
1998-06-05 , 120.00, 1998-07 , 121.25, 1998-08 , 122.500, 1998-09 , 127.00, 1998-10 , 127.00, 1998-11 , 127.00, 1998-12 , 131.75, 1999-01 , 131.75, 1999-02 , 131.75, 1999-03 , 135.25, 1999-04 , 135.25, 1999-05 , 135.25, 1999-06 , na, , na,
1998-05-29 , 126.50, 1998-06 , 126.50, 1998-07 , 126.750, 1998-08 , 128.00, 1998-09 , 132.50, 1998-10 , 132.50, 1998-11 , 132.50, 1998-12 , 137.25, 1999-01 , 137.25, 1999-02 , 137.25, 1999-03 , 140.75, 1999-04 , 140.75, 1999-05 , 140.75, 1999-06 , na,
1998-05-22 , 127.50, 1998-06 , 129.00, 1998-07 , 129.250, 1998-08 , 131.00, 1998-09 , 135.50, 1998-10 , 135.50, 1998-11 , 135.50, 1998-12 , 140.25, 1999-01 , 140.25, 1999-02 , 140.25, 1999-03 , 143.75, 1999-04 , 143.75, 1999-05 , 143.75, 1999-06 , na,
1998-05-15 , 127.00, 1998-06 , 126.50, 1998-07 , 127.000, 1998-08 , 128.75, 1998-09 , 132.75, 1998-10 , 132.75, 1998-11 , 132.75, 1998-12 , 137.50, 1999-01 , 137.50, 1999-02 , 137.50, 1999-03 , 141.00, 1999-04 , 141.00, 1999-05 , 141.00, 1999-06 , na,
1998-05-08 , 123.00, 1998-06 , 123.00, 1998-07 , 123.500, 1998-08 , 125.25, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06 , na,
1998-05-01 , 119.50, 1998-05 , 119.50, 1998-06 , 119.500, 1998-07 , 121.00, 1998-08 , 122.75, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 131.50, 1999-01 , 131.50, 1999-02 , 131.50, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06
1998-04-24 , 117.75, 1998-05 , 118.50, 1998-06 , 120.000, 1998-07 , 123.00, 1998-08 , 124.75, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06
1998-04-17 , 118.50, 1998-05 , 119.25, 1998-06 , 120.750, 1998-07 , 123.75, 1998-08 , 125.50, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , 138.25, 1999-04 , 138.25, 1999-05 , 138.25, 1999-06
1998-04-10 , 116.50, 1998-05 , 118.25, 1998-06 , 119.750, 1998-07 , 123.25, 1998-08 , 125.00, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-04-03 , 116.00, 1998-05 , 117.75, 1998-06 , 120.000, 1998-07 , 123.50, 1998-08 , 125.25, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-03-27 , 113.50, 1998-04 , 115.00, 1998-05 , 118.250, 1998-06 , 124.50, 1998-07 , 124.50, 1998-08 , 124.50, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03 , na, , na,
1998-03-20 , 112.25, 1998-04 , 115.00, 1998-05 , 118.250, 1998-06 , 124.50, 1998-07 , 124.50, 1998-08 , 124.50, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , na, , na,
1998-03-13 , 115.75, 1998-04 , 118.75, 1998-05 , 120.750, 1998-06 , 126.75, 1998-07 , 126.75, 1998-08 , 126.75, 1998-09 , 134.50, 1998-10 , 134.50, 1998-11 , 134.50, 1998-12 , 138.00, 1999-01 , 138.00, 1999-02 , 138.00, 1999-03 , na, , na,
1998-03-06 , 120.00, 1998-04 , 122.00, 1998-05 , 124.000, 1998-06 , 129.50, 1998-07 , 129.50, 1998-08 , 129.50, 1998-09 , 137.25, 1998-10 , 137.25, 1998-11 , 137.25, 1998-12 , 140.75, 1999-01 , 140.75, 1999-02 , 140.75, 1999-03 , na, , na,
1998-02-27 , 120.50, 1998-03 , 121.00, 1998-04 , 123.000, 1998-05 , 125.00, 1998-06 , 131.50, 1998-07 , 131.50, 1998-08 , 131.50, 1998-09 , 139.25, 1998-10 , 139.25, 1998-11 , 139.25, 1998-12 , 142.75, 1999-01 , 142.75, 1999-02 , 142.75, 1999-03 , na,
1998-02-20 , 128.50, 1998-03 , 132.00, 1998-04 , 135.000, 1998-05 , 137.00, 1998-06 , 145.00, 1998-07 , 145.00, 1998-08 , 145.00, 1998-09 , 152.75, 1998-10 , 152.75, 1998-11 , 152.75, 1998-12 , 156.25, 1999-01 , 156.25, 1999-02 , 156.25, 1999-03 , na,
1998-02-13 , 128.25, 1998-03 , 132.25, 1998-04 , 135.250, 1998-05 , 137.25, 1998-06 , 145.25, 1998-07 , 145.25, 1998-08 , 145.25, 1998-09 , 153.00, 1998-10 , 153.00, 1998-11 , 153.00, 1998-12 , 156.50, 1999-01 , 156.50, 1999-02 , 156.50, 1999-03 , na,
1998-02-06 , 132.00, 1998-03 , 136.50, 1998-04 , 139.250, 1998-05 , 141.25, 1998-06 , 149.25, 1998-07 , 149.25, 1998-08 , 149.25, 1998-09 , 157.00, 1998-10 , 157.00, 1998-11 , 157.00, 1998-12 , 160.50, 1999-01 , 160.50, 1999-02 , 160.50, 1999-03 , na,
1998-01-30 , 137.00, 1998-02 , 138.25, 1998-03 , 140.500, 1998-04 , 142.75, 1998-05 , 144.75, 1998-06 , 153.25, 1998-07 , 153.25, 1998-08 , 153.25, 1998-09 , 161.00, 1998-10 , 161.00, 1998-11 , 161.00, 1998-12 , 164.50, 1999-01 , 164.50, 1999-02 , 164.50, 1999-03
1998-01-23 , 132.50, 1998-02 , 133.75, 1998-03 , 136.000, 1998-04 , 138.25, 1998-05 , 140.25, 1998-06 , 147.75, 1998-07 , 147.75, 1998-08 , 147.75, 1998-09 , 155.50, 1998-10 , 155.50, 1998-11 , 155.50, 1998-12 , 159.00, 1999-01 , 159.00, 1999-02 , 159.00, 1999-03
1998-01-16 , 123.75, 1998-02 , 125.25, 1998-03 , 127.500, 1998-04 , 129.75, 1998-05 , 131.75, 1998-06 , 135.25, 1998-07 , 135.25, 1998-08 , 135.25, 1998-09 , 140.50, 1998-10 , 140.50, 1998-11 , 140.50, 1998-12 , 143.50, 1999-01 , 143.50, 1999-02 , 143.50, 1999-03
1998-01-09 , 113.50, 1998-02 , 115.00, 1998-03 , 117.250, 1998-04 , 117.25, 1998-05 , 117.25, 1998-06 , 125.00, 1998-07 , 125.00, 1998-08 , 125.00, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 132.25, 1999-01 , 132.25, 1999-02 , 132.25, 1999-03
1998-01-02 , 118.00, 1998-02 , 119.50, 1998-03 , 124.000, 1998-04 , 124.00, 1998-05 , 124.00, 1998-06 , 128.50, 1998-07 , 128.50, 1998-08 , 128.50, 1998-09 , 132.25, 1998-10 , 132.25, 1998-11 , 132.25, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03
1997-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , 175.00, 1997-01 , 178.00, 1997-02 , 180.750, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 186.75, 1997-07 , 186.75, 1997-08 , 186.75, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na, , na,
1996-12-27 , 175.00, 1997-01 , 178.00, 1997-02 , 181.250, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.75, 1997-10 , 188.75, 1997-11 , 188.75, 1997-12 , na, , na,
1996-12-20 , 174.75, 1997-01 , 177.75, 1997-02 , 181.000, 1997-03 , 184.25, 1997-04 , 184.25, 1997-05 , 184.25, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , 186.75, 1997-10 , 186.75, 1997-11 , 186.75, 1997-12 , na, , na,
1996-12-13 , 177.50, 1997-01 , 180.50, 1997-02 , 183.750, 1997-03 , 186.50, 1997-04 , 186.50, 1997-05 , 186.50, 1997-06 , 187.75, 1997-07 , 187.75, 1997-08 , 187.75, 1997-09 , 189.00, 1997-10 , 189.00, 1997-11 , 189.00, 1997-12 , na, , na,
1996-12-06 , 175.00, 1997-01 , 178.25, 1997-02 , 181.500, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09 , 188.25, 1997-10 , 188.25, 1997-11 , 188.25, 1997-12 , na, , na,
1996-11-29 , 176.25, 1996-12 , 179.50, 1997-01 , 181.250, 1997-02 , 184.25, 1997-03 , 186.75, 1997-04 , 186.75, 1997-05 , 186.75, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na,
1996-11-22 , 179.00, 1996-12 , 182.25, 1997-01 , 184.000, 1997-02 , 187.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 190.25, 1997-07 , 190.25, 1997-08 , 190.25, 1997-09 , 190.75, 1997-10 , 190.75, 1997-11 , 190.75, 1997-12 , na,
1996-11-15 , 180.50, 1996-12 , 183.75, 1997-01 , 185.250, 1997-02 , 187.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na,
1996-11-08 , 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.50, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , 190.00, 1997-10 , 190.00, 1997-11 , 190.00, 1997-12 , na,
1996-11-01 , 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , 190.00, 1997-12
1996-10-25 , 177.00, 1996-11 , 179.00, 1996-12 , 182.250, 1997-01 , 183.75, 1997-02 , 184.50, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.00, 1997-10 , 187.00, 1997-11 , 187.00, 1997-12
1996-10-18 , 176.00, 1996-11 , 178.00, 1996-12 , 181.250, 1997-01 , 182.75, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.00, 1997-07 , 185.00, 1997-08 , 185.00, 1997-09 , 185.50, 1997-10 , 185.50, 1997-11 , 185.50, 1997-12
1996-10-11 , 175.50, 1996-11 , 177.50, 1996-12 , 180.750, 1997-01 , 181.50, 1997-02 , 182.25, 1997-03 , 182.50, 1997-04 , 182.50, 1997-05 , 182.50, 1997-06 , 183.00, 1997-07 , 183.00, 1997-08 , 183.00, 1997-09 , 183.50, 1997-10 , 183.50, 1997-11 , 183.50, 1997-12
1996-10-04 , 174.25, 1996-11 , 176.25, 1996-12 , 179.500, 1997-01 , 180.25, 1997-02 , 181.00, 1997-03 , 181.25, 1997-04 , 181.25, 1997-05 , 181.25, 1997-06 , 181.75, 1997-07 , 181.75, 1997-08 , 181.75, 1997-09 , 182.25, 1997-10 , 182.25, 1997-11 , 182.25, 1997-12
1996-09-27 , 176.50, 1996-10 , 178.00, 1996-11 , 179.500, 1996-12 , 183.50, 1997-01 , 183.50, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , na, , na,
1996-09-20 , 182.50, 1996-10 , 184.00, 1996-11 , 185.500, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na, , na,
1996-09-13 , 184.00, 1996-10 , 185.50, 1996-11 , 187.000, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-09-06 , 185.50, 1996-10 , 187.00, 1996-11 , 188.500, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-08-30 , 188.00, 1996-09 , 189.00, 1996-10 , 191.000, 1996-11 , 192.00, 1996-12 , 194.50, 1997-01 , 194.50, 1997-02 , 194.50, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06 , 195.00, 1997-07 , 195.00, 1997-08 , 195.00, 1997-09 , na,
1996-08-23 , 185.00, 1996-09 , 186.00, 1996-10 , 187.500, 1996-11 , 188.50, 1996-12 , 191.00, 1997-01 , 191.00, 1997-02 , 191.00, 1997-03 , 191.50, 1997-04 , 191.50, 1997-05 , 191.50, 1997-06 , 191.50, 1997-07 , 191.50, 1997-08 , 191.50, 1997-09 , na,
1996-08-16 , 184.00, 1996-09 , 185.00, 1996-10 , 186.500, 1996-11 , 187.50, 1996-12 , 189.00, 1997-01 , 189.00, 1997-02 , 189.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , na,
1996-08-09 , 185.50, 1996-09 , 186.50, 1996-10 , 188.000, 1996-11 , 188.50, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na,
1996-08-02 , 185.50, 1996-09 , 185.75, 1996-10 , 185.750, 1996-11 , 185.75, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 188.50, 1997-07 , 188.50, 1997-08 , 188.50, 1997-09 , 188.50, 1997-09
1996-07-26 , 188.50, 1996-08 , 190.00, 1996-09 , 191.000, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09
1996-07-19 , 192.00, 1996-08 , 191.50, 1996-09 , 191.000, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09
1996-07-12 , 187.50, 1996-08 , 187.00, 1996-09 , 186.000, 1996-10 , 186.00, 1996-11 , 186.00, 1996-12 , 185.50, 1997-01 , 185.50, 1997-02 , 185.50, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09
1996-07-05 , 189.50, 1996-08 , 189.00, 1996-09 , 188.000, 1996-10 , 188.00, 1996-11 , 188.00, 1996-12 , 187.50, 1997-01 , 187.50, 1997-02 , 187.50, 1997-03 , 187.50, 1997-04 , 187.50, 1997-05 , 187.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09
1996-06-28 , 196.00, 1996-07 , 192.50, 1996-08 , 193.000, 1996-09 , 192.50, 1996-10 , 192.50, 1996-11 , 192.50, 1996-12 , 192.00, 1997-01 , 192.00, 1997-02 , 192.00, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , na, , na,
1996-06-21 , 208.75, 1996-07 , 203.50, 1996-08 , 199.500, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06 , na, , na,
1996-06-14 , 207.75, 1996-07 , 202.50, 1996-08 , 198.500, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 196.50, 1997-04 , 196.50, 1997-05 , 196.50, 1997-06 , na, , na,
1996-06-07 , 206.50, 1996-07 , 202.75, 1996-08 , 198.750, 1996-09 , 196.75, 1996-10 , 196.75, 1996-11 , 196.75, 1996-12 , 196.25, 1997-01 , 196.25, 1997-02 , 196.25, 1997-03 , 196.25, 1997-04 , 196.25, 1997-05 , 196.25, 1997-06 , na, , na,
1996-05-31 , 219.25, 1996-06 , 213.75, 1996-07 , 211.500, 1996-08 , 207.50, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.00, 1997-04 , 205.00, 1997-05 , 205.00, 1997-06 , na,
1996-05-24 , 219.75, 1996-06 , 214.25, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , 207.00, 1997-04 , 207.00, 1997-05 , 207.00, 1997-06 , na,
1996-05-17 , 218.75, 1996-06 , 213.75, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12 , 207.50, 1997-01 , 207.50, 1997-02 , 207.50, 1997-03 , 207.50, 1997-04 , 207.50, 1997-05 , 207.50, 1997-06 , na,
1996-05-10 , 214.75, 1996-06 , 209.75, 1996-07 , 208.000, 1996-08 , 206.00, 1996-09 , 205.00, 1996-10 , 205.00, 1996-11 , 205.00, 1996-12 , 204.50, 1997-01 , 204.50, 1997-02 , 204.50, 1997-03 , 204.50, 1997-04 , 204.50, 1997-05 , 204.50, 1997-06 , na,
1996-05-03 , 206.50, 1996-06 , 201.50, 1996-07 , 200.500, 1996-08 , 198.00, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 196.50, 1997-04 , 196.50, 1997-05 , 196.50, 1997-06 , 195.00, 1997-06
1996-04-26 , 210.50, 1996-05 , 206.00, 1996-06 , 202.000, 1996-07 , 201.00, 1996-08 , 198.50, 1996-09 , 197.50, 1996-10 , 197.50, 1996-11 , 197.50, 1996-12 , 197.00, 1997-01 , 197.00, 1997-02 , 197.00, 1997-03 , 197.00, 1997-04 , 197.00, 1997-05 , 197.00, 1997-06
1996-04-19 , 210.25, 1996-05 , 205.75, 1996-06 , 201.750, 1996-07 , 200.75, 1996-08 , 200.25, 1996-09 , 199.14, 1996-10 , 199.14, 1996-11 , 199.14, 1996-12 , 198.75, 1997-01 , 198.75, 1997-02 , 198.75, 1997-03 , 198.75, 1997-04 , 198.75, 1997-05 , 198.75, 1997-06
1996-04-12 , 207.00, 1996-05 , 202.50, 1996-06 , 198.500, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , 196.00, 1996-10 , 196.00, 1996-11 , 196.00, 1996-12 , 195.50, 1997-01 , 195.50, 1997-02 , 195.50, 1997-03 , 196.00, 1997-04 , 196.00, 1997-05 , 196.00, 1997-06
1996-04-05 , 207.00, 1996-05 , 202.50, 1996-06 , 198.500, 1996-07 , 198.50, 1996-08 , 198.50, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 197.00, 1997-04 , 197.00, 1997-05 , 197.00, 1997-06
1996-03-29 , 216.00, 1996-04 , 213.00, 1996-05 , 209.000, 1996-06 , 205.00, 1996-07 , 205.00, 1996-08 , 205.00, 1996-09 , 204.00, 1996-10 , 204.00, 1996-11 , 204.00, 1996-12 , 203.50, 1997-01 , 203.50, 1997-02 , 203.50, 1997-03 , na, , na,
1996-03-22 , 219.50, 1996-04 , 215.50, 1996-05 , 212.500, 1996-06 , 210.50, 1996-07 , 210.50, 1996-08 , 210.50, 1996-09 , 210.00, 1996-10 , 210.00, 1996-11 , 210.00, 1996-12 , 209.50, 1997-01 , 209.50, 1997-02 , 209.50, 1997-03 , na, , na,
1996-03-15 , 216.00, 1996-04 , 212.00, 1996-05 , 210.500, 1996-06 , 209.50, 1996-07 , 209.50, 1996-08 , 209.50, 1996-09 , 209.00, 1996-10 , 209.00, 1996-11 , 209.00, 1996-12 , 208.50, 1997-01 , 208.50, 1997-02 , 208.50, 1997-03 , na, , na,
1996-03-08 , 228.00, 1996-04 , 225.50, 1996-05 , 224.000, 1996-06 , 223.00, 1996-07 , 223.00, 1996-08 , 223.00, 1996-09 , 222.50, 1996-10 , 222.50, 1996-11 , 222.50, 1996-12 , 222.00, 1997-01 , 222.00, 1997-02 , 222.00, 1997-03 , na, , na,
1996-03-01 , 227.25, 1996-04 , 226.50, 1996-05 , 225.000, 1996-06 , 222.50, 1996-07 , 222.50, 1996-08 , 222.50, 1996-09 , 221.50, 1996-10 , 221.50, 1996-11 , 221.50, 1996-12 , 221.00, 1997-01 , 221.00, 1997-02 , 221.00, 1997-03 , 219.50, 1997-03 , na,
1996-02-23 , 231.00, 1996-03 , 231.25, 1996-04 , 230.000, 1996-05 , 228.50, 1996-06 , 226.50, 1996-07 , 226.50, 1996-08 , 226.50, 1996-09 , 225.50, 1996-10 , 225.50, 1996-11 , 225.50, 1996-12 , 225.50, 1997-01 , 225.50, 1997-02 , 225.50, 1997-03 , na,
1996-02-16 , 228.00, 1996-03 , 225.75, 1996-04 , 224.500, 1996-05 , 223.50, 1996-06 , 221.50, 1996-07 , 221.50, 1996-08 , 221.50, 1996-09 , 220.50, 1996-10 , 220.50, 1996-11 , 220.50, 1996-12 , 220.00, 1997-01 , 220.00, 1997-02 , 220.00, 1997-03 , na,
1996-02-09 , 222.00, 1996-03 , 219.75, 1996-04 , 218.000, 1996-05 , 217.00, 1996-06 , 215.00, 1996-07 , 215.00, 1996-08 , 215.00, 1996-09 , 214.50, 1996-10 , 214.50, 1996-11 , 214.50, 1996-12 , 214.00, 1997-01 , 214.00, 1997-02 , 214.00, 1997-03 , na,
1996-02-02 , 221.50, 1996-03 , 218.75, 1996-04 , 217.000, 1996-05 , 217.00, 1996-06 , 215.50, 1996-07 , 215.50, 1996-08 , 215.50, 1996-09 , 215.00, 1996-10 , 215.00, 1996-11 , 215.00, 1996-12 , 214.50, 1997-01 , 214.50, 1997-02 , 214.50, 1997-03 , 210.00, 1997-03
1996-01-26 , 213.50, 1996-02 , 213.50, 1996-03 , 209.000, 1996-04 , 208.50, 1996-05 , 208.50, 1996-06 , 208.50, 1996-07 , 208.50, 1996-08 , 208.50, 1996-09 , 208.50, 1996-10 , 208.50, 1996-11 , 208.50, 1996-12 , 209.00, 1997-01 , 209.00, 1997-02 , 209.00, 1997-03
1996-01-19 , 216.00, 1996-02 , 216.50, 1996-03 , 215.000, 1996-04 , 215.00, 1996-05 , 215.00, 1996-06 , 215.00, 1996-07 , 215.00, 1996-08 , 215.00, 1996-09 , 215.50, 1996-10 , 215.50, 1996-11 , 215.50, 1996-12 , 216.00, 1997-01 , 216.00, 1997-02 , 216.00, 1997-03
1996-01-12 , 223.50, 1996-02 , 223.50, 1996-03 , 222.000, 1996-04 , 222.00, 1996-05 , 222.00, 1996-06 , 222.00, 1996-07 , 222.00, 1996-08 , 222.00, 1996-09 , 222.50, 1996-10 , 222.50, 1996-11 , 222.50, 1996-12 , 223.00, 1997-01 , 223.00, 1997-02 , 223.00, 1997-03
1996-01-05 , 231.00, 1996-02 , 231.00, 1996-03 , 229.000, 1996-04 , 229.00, 1996-05 , 229.00, 1996-06 , 229.50, 1996-07 , 229.50, 1996-08 , 229.50, 1996-09 , 230.00, 1996-10 , 230.00, 1996-11 , 230.00, 1996-12 , 230.50, 1997-01 , 230.50, 1997-02 , 230.50, 1997-03
1995-12-29 , 226.00, 1996-01 , 225.50, 1996-02 , 225.500, 1996-03 , 223.50, 1996-04 , 223.50, 1996-05 , 223.50, 1996-06 , 224.00, 1996-07 , 224.00, 1996-08 , 224.00, 1996-09 , 224.50, 1996-10 , 224.50, 1996-11 , 224.50, 1996-12 , na, , na,
1995-12-22 , 218.00, 1996-01 , 217.50, 1996-02 , 217.500, 1996-03 , 215.50, 1996-04 , 215.50, 1996-05 , 215.50, 1996-06 , 216.00, 1996-07 , 216.00, 1996-08 , 216.00, 1996-09 , 216.50, 1996-10 , 216.50, 1996-11 , 216.50, 1996-12 , na, , na,
1995-12-15 , 230.50, 1996-01 , 230.00, 1996-02 , 230.000, 1996-03 , 227.00, 1996-07 , 227.00, 1996-08 , 227.00, 1996-09 , 227.50, 1996-10 , 227.50, 1996-11 , 227.50, 1996-12 , 230.50, 1996-10 , 230.50, 1996-11 , 230.50, 1996-12 , na, , na,
1995-12-08 , 240.50, 1996-01 , 240.00, 1996-02 , 240.000, 1996-03 , 237.50, 1996-04 , 237.50, 1996-05 , 237.50, 1996-06 , 238.00, 1996-07 , 238.00, 1996-08 , 238.00, 1996-09 , 238.50, 1996-10 , 238.50, 1996-11 , 238.50, 1996-12 , na, , na,
1995-12-01 , 222.50, 1996-01 , 222.50, 1996-02 , 222.500, 1996-03 , 221.00, 1996-04 , 221.00, 1996-05 , 221.00, 1996-06 , 222.00, 1996-10 , 222.00, 1996-11 , 222.00, 1996-12 , 228.50, 1996-09 , 229.00, 1996-10 , 229.00, 1996-11 , 229.00, 1996-12 , na,
1995-11-24 , 241.00, 1995-12 , 240.00, 1996-01 , 240.000, 1996-02 , 240.00, 1996-03 , 241.50, 1996-04 , 241.50, 1996-05 , 241.50, 1996-06 , 242.00, 1996-07 , 242.00, 1996-08 , 242.00, 1996-09 , 242.50, 1996-10 , 242.50, 1996-11 , 242.50, 1996-12 , na,
1995-11-17 , 228.00, 1995-12 , 227.00, 1996-01 , 227.000, 1996-02 , 227.00, 1996-03 , 227.50, 1996-04 , 227.50, 1996-05 , 227.50, 1996-06 , 228.00, 1996-07 , 228.00, 1996-08 , 228.00, 1996-09 , 228.50, 1996-10 , 228.50, 1996-11 , 228.50, 1996-12 , na,
1995-11-10 , 232.00, 1995-12 , 230.50, 1996-01 , 230.500, 1996-02 , 230.50, 1996-03 , 231.00, 1996-04 , 231.00, 1996-05 , 231.00, 1996-06 , 231.50, 1996-07 , 231.50, 1996-08 , 231.50, 1996-09 , 232.00, 1996-10 , 232.00, 1996-11 , 232.00, 1996-12 , na,
1995-11-03 , 222.00, 1995-12 , 219.50, 1996-01 , 219.500, 1996-02 , 219.50, 1996-03 , 220.00, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , 220.50, 1996-07 , 220.50, 1996-08 , 220.50, 1996-09 , 221.00, 1996-10 , 221.00, 1996-11 , 221.00, 1996-12 , 212.00, 1996-12
1995-10-27 , 218.50, 1995-11 , 215.00, 1995-12 , 212.500, 1996-01 , 212.50, 1996-02 , 212.50, 1996-03 , 213.00, 1996-04 , 213.00, 1996-05 , 213.00, 1996-06 , 213.50, 1996-07 , 213.50, 1996-08 , 213.50, 1996-09 , 214.00, 1996-10 , 214.00, 1996-11 , 214.00, 1996-12
1995-10-20 , 214.50, 1995-11 , 211.00, 1995-12 , 208.500, 1996-01 , 208.50, 1996-02 , 208.50, 1996-03 , 209.50, 1996-04 , 209.50, 1996-05 , 209.50, 1996-06 , 210.00, 1996-07 , 210.00, 1996-08 , 210.00, 1996-09 , 210.50, 1996-10 , 210.50, 1996-11 , 210.50, 1996-12
1995-10-13 , 205.50, 1995-11 , 202.50, 1995-12 , 200.000, 1996-01 , 200.00, 1996-02 , 200.00, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , 201.50, 1996-07 , 201.50, 1996-08 , 201.50, 1996-09 , 202.00, 1996-10 , 202.00, 1996-11 , 202.00, 1996-12
1995-10-06 , 201.00, 1995-11 , 198.00, 1995-12 , 195.500, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , 197.50, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12
1995-09-29 , 196.00, 1995-10 , 193.00, 1995-11 , 191.000, 1995-12 , 188.50, 1996-01 , 188.50, 1996-02 , 188.50, 1996-03 , 190.50, 1996-04 , 190.50, 1996-05 , 190.50, 1996-06 , 191.00, 1996-07 , 191.00, 1996-08 , 191.00, 1996-09 , na, , na,
1995-09-22 , 201.00, 1995-10 , 198.00, 1995-11 , 198.000, 1995-12 , 195.50, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 197.50, 1996-04 , 197.50, 1996-05 , 197.50, 1996-06 , 198.00, 1996-07 , 198.00, 1996-08 , 198.00, 1996-09 , na, , na,
1995-09-15 , 190.00, 1995-10 , 188.00, 1995-11 , 188.000, 1995-12 , 186.00, 1996-01 , 186.00, 1996-02 , 186.00, 1996-03 , 187.00, 1996-04 , 187.00, 1996-05 , 187.00, 1996-06 , 187.50, 1996-07 , 187.50, 1996-08 , 187.50, 1996-09 , na, , na,
1995-09-08 , 197.00, 1995-10 , 195.00, 1995-11 , 195.000, 1995-12 , 193.00, 1996-01 , 193.00, 1996-02 , 193.00, 1996-03 , 194.00, 1996-04 , 194.00, 1996-05 , 194.00, 1996-06 , 194.50, 1996-07 , 194.50, 1996-08 , 194.50, 1996-09 , na, , na,
1995-09-01 , 201.50, 1995-10 , 200.50, 1995-11 , 200.500, 1995-12 , 198.50, 1996-01 , 198.50, 1996-02 , 198.50, 1996-03 , 198.50, 1996-04 , 198.50, 1996-05 , 198.50, 1996-06 , 200.00, 1996-07 , 200.00, 1996-08 , 200.00, 1996-09 , 197.50, 1996-09 , na,
1995-08-25 , 197.00, 1995-09 , 194.50, 1995-10 , 194.500, 1995-11 , 194.50, 1995-12 , 192.50, 1996-01 , 192.50, 1996-02 , 192.50, 1996-03 , 193.50, 1996-04 , 193.50, 1996-05 , 193.50, 1996-06 , 194.00, 1996-07 , 194.00, 1996-08 , 194.00, 1996-09 , na,
1995-08-18 , 187.50, 1995-09 , 185.00, 1995-10 , 185.000, 1995-11 , 185.00, 1995-12 , 183.00, 1996-01 , 183.00, 1996-02 , 183.00, 1996-03 , 184.00, 1996-04 , 184.00, 1996-05 , 184.00, 1996-06 , 184.50, 1996-07 , 184.50, 1996-08 , 184.50, 1996-09 , na,
1995-08-11 , 182.00, 1995-09 , 179.50, 1995-10 , 179.500, 1995-11 , 179.50, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , 178.00, 1996-04 , 178.00, 1996-05 , 178.00, 1996-06 , 178.50, 1996-07 , 178.50, 1996-08 , 178.50, 1996-09 , na,
1995-08-04 , 176.50, 1995-09 , 174.00, 1995-10 , 174.000, 1995-11 , 174.00, 1995-12 , 170.50, 1996-01 , 170.50, 1996-02 , 170.50, 1996-03 , 171.50, 1996-04 , 171.50, 1996-05 , 171.50, 1996-06 , 172.00, 1996-07 , 172.00, 1996-08 , 172.00, 1996-09 , 169.00, 1996-09
1995-07-28 , 175.50, 1995-08 , 172.50, 1995-09 , 170.000, 1995-10 , 170.00, 1995-11 , 170.00, 1995-12 , 167.50, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.50, 1996-04 , 168.50, 1996-05 , 168.50, 1996-06 , 169.00, 1996-07 , 169.00, 1996-08 , 169.00, 1996-09
1995-07-21 , 181.00, 1995-08 , 177.00, 1995-09 , 174.500, 1995-10 , 174.50, 1995-11 , 174.50, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09
1995-07-14 , 193.50, 1995-08 , 189.50, 1995-09 , 186.000, 1995-10 , 186.00, 1995-11 , 186.00, 1995-12 , 184.00, 1996-01 , 184.00, 1996-02 , 184.00, 1996-03 , 184.00, 1996-04 , 184.00, 1996-05 , 184.00, 1996-06 , 185.50, 1996-07 , 185.50, 1996-08 , 185.50, 1996-09
1995-07-07 , 197.50, 1995-08 , 193.50, 1995-09 , 189.000, 1995-10 , 189.00, 1995-11 , 189.00, 1995-12 , 188.00, 1996-01 , 188.00, 1996-02 , 188.00, 1996-03 , 189.00, 1996-04 , 189.00, 1996-05 , 189.00, 1996-06 , 189.50, 1996-07 , 189.50, 1996-08 , 189.50, 1996-09
1995-06-30 , 205.00, 1995-07 , 203.50, 1995-08 , 201.500, 1995-09 , 197.00, 1995-10 , 197.00, 1995-11 , 197.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , na, , na,
1995-06-23 , 215.00, 1995-07 , 213.50, 1995-08 , 212.000, 1995-09 , 207.50, 1995-10 , 207.50, 1995-11 , 207.50, 1995-12 , 206.50, 1996-01 , 206.50, 1996-02 , 206.50, 1996-03 , 207.50, 1996-04 , 207.50, 1996-05 , 207.50, 1996-06 , na, , na,
1995-06-16 , 216.50, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-09 , 215.00, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-02 , 219.00, 1995-07 , 216.00, 1995-08 , 213.500, 1995-09 , 207.50, 1995-10 , 207.50, 1995-11 , 207.50, 1995-12 , 207.00, 1996-01 , 207.00, 1996-02 , 207.00, 1996-03 , 208.00, 1996-04 , 208.00, 1996-05 , 208.00, 1996-06 , 210.50, 1996-06 , na,
1995-05-26 , 233.50, 1995-06 , 227.00, 1995-07 , 224.000, 1995-08 , 221.50, 1995-09 , 214.50, 1995-10 , 214.50, 1995-11 , 214.50, 1995-12 , 214.00, 1996-01 , 214.00, 1996-02 , 214.00, 1996-03 , 215.00, 1996-04 , 215.00, 1996-05 , 215.00, 1996-06 , na,
1995-05-19 , 247.00, 1995-06 , 237.50, 1995-07 , 235.000, 1995-08 , 232.50, 1995-09 , 227.50, 1995-10 , 227.50, 1995-11 , 227.50, 1995-12 , 227.00, 1996-01 , 227.00, 1996-02 , 227.00, 1996-03 , 228.00, 1996-04 , 228.00, 1996-05 , 228.00, 1996-06 , na,
1995-05-12 , 258.50, 1995-06 , 250.50, 1995-07 , 248.000, 1995-08 , 245.50, 1995-09 , 240.50, 1995-10 , 240.50, 1995-11 , 240.50, 1995-12 , 240.00, 1996-01 , 240.00, 1996-02 , 240.00, 1996-03 , 241.00, 1996-04 , 241.00, 1996-05 , 241.00, 1996-06 , na,
1995-05-05 , 254.00, 1995-06 , 246.00, 1995-07 , 243.500, 1995-08 , 241.00, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 234.50, 1996-01 , 234.50, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , na,
1995-04-28 , 246.50, 1995-05 , 241.00, 1995-06 , 237.500, 1995-07 , 235.00, 1995-08 , 232.50, 1995-09 , 228.00, 1995-10 , 228.00, 1995-11 , 228.00, 1995-12 , 288.00, 1996-01 , 288.00, 1996-02 , 288.00, 1996-03 , 299.00, 1996-04 , 299.00, 1996-05 , 299.00, 1996-06
1995-04-21 , 255.50, 1995-05 , 249.50, 1995-06 , 243.000, 1995-07 , 241.00, 1995-08 , 239.00, 1995-09 , 237.00, 1995-10 , 237.00, 1995-11 , 237.00, 1995-12 , 237.00, 1996-01 , 237.00, 1996-02 , 237.00, 1996-03 , 238.00, 1996-04 , 238.00, 1996-05 , 238.00, 1996-06
1995-04-14 , 269.50, 1995-05 , 264.50, 1995-06 , 256.000, 1995-07 , 254.00, 1995-08 , 253.00, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-07 , 265.00, 1995-05 , 259.00, 1995-06 , 253.000, 1995-07 , 251.50, 1995-08 , 250.50, 1995-09 , 250.50, 1995-10 , 250.50, 1995-11 , 250.50, 1995-12 , 251.00, 1996-01 , 251.00, 1996-02 , 251.00, 1996-03 , 252.00, 1996-04 , 252.00, 1996-05 , 252.00, 1996-06
1995-03-31 , 266.00, 1995-04 , 263.50, 1995-05 , 259.000, 1995-06 , 256.50, 1995-07 , 256.50, 1995-08 , 256.50, 1995-09 , 255.00, 1995-10 , 255.00, 1995-11 , 255.00, 1995-12 , 255.50, 1996-01 , 255.50, 1996-02 , 255.50, 1996-03 , na, , na,
1995-03-24 , 272.00, 1995-04 , 267.00, 1995-05 , 262.000, 1995-06 , 260.00, 1995-07 , 260.00, 1995-08 , 260.00, 1995-09 , 258.50, 1995-10 , 258.50, 1995-11 , 258.50, 1995-12 , 259.00, 1996-01 , 259.00, 1996-02 , 259.00, 1996-03 , na, , na,
1995-03-17 , 267.00, 1995-04 , 262.00, 1995-05 , 257.000, 1995-06 , 255.00, 1995-07 , 255.00, 1995-08 , 255.00, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.00, 1996-01 , 254.00, 1996-02 , 254.00, 1996-03 , na, , na,
1995-03-10 , 257.50, 1995-04 , 256.00, 1995-05 , 251.000, 1995-06 , 249.00, 1995-07 , 249.00, 1995-08 , 249.00, 1995-09 , 247.50, 1995-10 , 247.50, 1995-11 , 247.50, 1995-12 , 248.00, 1996-01 , 248.00, 1996-02 , 248.00, 1996-03 , na, , na,
1995-03-03 , 265.00, 1995-04 , 264.00, 1995-05 , 263.000, 1995-06 , 261.50, 1995-07 , 261.50, 1995-08 , 261.50, 1995-09 , 261.00, 1995-10 , 261.00, 1995-11 , 261.00, 1995-12 , 261.50, 1996-01 , 261.50, 1996-02 , 261.50, 1996-03 , 254.00, 1996-03 , na,
1995-02-24 , 256.50, 1995-03 , 255.00, 1995-04 , 254.000, 1995-05 , 253.00, 1995-06 , 252.00, 1995-07 , 252.00, 1995-08 , 252.00, 1995-09 , 252.50, 1995-10 , 252.50, 1995-11 , 252.50, 1995-12 , 253.00, 1996-01 , 253.00, 1996-02 , 253.00, 1996-03 , na,
1995-02-17 , 249.50, 1995-03 , 248.50, 1995-04 , 246.500, 1995-05 , 245.50, 1995-06 , 244.00, 1995-07 , 244.00, 1995-08 , 244.00, 1995-09 , 244.50, 1995-10 , 244.50, 1995-11 , 244.50, 1995-12 , 245.00, 1996-01 , 245.00, 1996-02 , 245.00, 1996-03 , na,
1995-02-10 , 263.00, 1995-03 , 262.00, 1995-04 , 260.000, 1995-05 , 259.00, 1995-06 , 254.50, 1995-07 , 254.50, 1995-08 , 254.50, 1995-09 , 258.00, 1995-10 , 258.00, 1995-11 , 258.00, 1995-12 , 258.50, 1996-01 , 258.50, 1996-02 , 258.50, 1996-03 , na,
1995-02-03 , 265.00, 1995-03 , 266.50, 1995-04 , 266.500, 1995-05 , 266.50, 1995-06 , 266.00, 1995-07 , 266.00, 1995-08 , 266.00, 1995-09 , 267.00, 1995-10 , 267.00, 1995-11 , 267.00, 1995-12 , 268.00, 1996-01 , 268.00, 1996-02 , 268.00, 1996-03 , na,
1995-01-27 , 255.50, 1995-02 , 257.00, 1995-03 , 259.000, 1995-04 , 259.00, 1995-05 , 259.00, 1995-06 , 259.00, 1995-07 , 259.00, 1995-08 , 259.00, 1995-09 , 260.00, 1995-10 , 260.00, 1995-11 , 260.00, 1995-12 , 261.00, 1996-01 , 261.00, 1996-02 , 261.00, 1996-03
1995-01-20 , 254.50, 1995-02 , 256.00, 1995-03 , 258.000, 1995-04 , 258.00, 1995-05 , 258.00, 1995-06 , 258.00, 1995-07 , 258.00, 1995-08 , 258.00, 1995-09 , 259.00, 1995-10 , 259.00, 1995-11 , 259.00, 1995-12 , 260.00, 1996-01 , 260.00, 1996-02 , 260.00, 1996-03
1995-01-13 , 243.00, 1995-02 , 244.50, 1995-03 , 246.500, 1995-04 , 246.50, 1995-05 , 246.50, 1995-06 , 246.00, 1995-07 , 246.00, 1995-08 , 246.00, 1995-09 , 247.00, 1995-10 , 247.00, 1995-11 , 247.00, 1995-12 , 248.00, 1996-01 , 248.00, 1996-02 , 248.00, 1996-03
1995-01-06 , 239.00, 1995-02 , 241.00, 1995-03 , 243.000, 1995-04 , 243.00, 1995-05 , 243.00, 1995-06 , 242.50, 1995-07 , 242.50, 1995-08 , 242.50, 1995-09 , 243.50, 1995-10 , 243.50, 1995-11 , 243.50, 1995-12 , 244.50, 1996-01 , 244.50, 1996-02 , 244.50, 1996-03
1994-12-30 , 229.50, 1995-01 , 231.00, 1995-02 , 233.000, 1995-03 , 234.00, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , na, , na,
1994-12-23 , 217.00, 1995-01 , 216.50, 1995-02 , 217.500, 1995-03 , 217.50, 1995-04 , 217.50, 1995-05 , 217.50, 1995-06 , 215.50, 1995-07 , 215.50, 1995-08 , 215.50, 1995-09 , 216.50, 1995-10 , 216.50, 1995-11 , 216.50, 1995-12 , na, , na,
1994-12-16 , 226.00, 1995-01 , 224.50, 1995-02 , 224.500, 1995-03 , 224.50, 1995-04 , 224.50, 1995-05 , 224.50, 1995-06 , 223.00, 1995-07 , 223.00, 1995-08 , 223.00, 1995-09 , 224.00, 1995-10 , 224.00, 1995-11 , 224.00, 1995-12 , na, , na,
1994-12-09 , 191.00, 1994-10 , 181.75, 1994-11 , 178.500, 1994-12 , 175.50, 1995-01 , 175.50, 1995-02 , 175.50, 1995-03 , 177.00, 1995-04 , 177.00, 1995-05 , 177.00, 1995-06 , 178.25, 1995-07 , 178.25, 1995-08 , 178.25, 1995-09 , 179.50, 1995-09 , 181.75, 1995-09
1994-12-02 , 128.75, 1994-02 , 130.75, 1994-03 , 132.500, 1994-04 , 133.75, 1994-05 , 134.50, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , 138.75, 1995-01 , 138.75, 1995-02 , 138.75, 1995-03
1994-11-25 , 203.25, 1994-12 , 202.25, 1995-01 , 199.250, 1995-02 , 197.75, 1995-03 , 199.25, 1995-04 , 199.25, 1995-05 , 199.25, 1995-06 , 199.50, 1995-07 , 199.50, 1995-08 , 199.50, 1995-09 , 200.50, 1995-10 , 200.50, 1995-11 , 200.50, 1995-12 , na,
1994-11-18 , 199.00, 1994-12 , 198.00, 1995-01 , 195.000, 1995-02 , 193.50, 1995-03 , 195.75, 1995-04 , 195.75, 1995-05 , 195.75, 1995-06 , 196.00, 1995-07 , 196.00, 1995-08 , 196.00, 1995-09 , 197.00, 1995-10 , 197.00, 1995-11 , 197.00, 1995-12 , na,
1994-11-11 , 194.00, 1994-12 , 189.50, 1995-01 , 186.500, 1995-02 , 185.00, 1995-03 , 187.00, 1995-04 , 187.00, 1995-05 , 187.00, 1995-06 , 187.25, 1995-07 , 187.25, 1995-08 , 187.25, 1995-09 , 188.25, 1995-10 , 188.25, 1995-11 , 188.25, 1995-12 , 202.00, 1995-12
1994-11-04 , 145.50, 1994-05 , 146.00, 1994-06 , 146.500, 1994-07 , 147.00, 1994-08 , 147.50, 1994-09 , 148.00, 1994-10 , 148.00, 1994-11 , 148.00, 1994-12 , 149.52, 1995-01 , 149.52, 1995-02 , 149.52, 1995-03 , 150.75, 1995-04 , 150.75, 1995-05 , 150.75, 1995-06
1994-10-28 , 195.75, 1994-11 , 290.50, 1994-12 , 183.000, 1995-01 , 183.00, 1995-02 , 183.00, 1995-03 , 184.00, 1995-04 , 184.00, 1995-05 , 184.00, 1995-06 , 184.25, 1995-07 , 184.25, 1995-08 , 184.25, 1995-09 , 185.25, 1995-10 , 185.25, 1995-11 , 185.25, 1995-12
1994-10-21 , 202.50, 1994-11 , 196.25, 1994-12 , 188.250, 1995-01 , 188.25, 1995-02 , 188.25, 1995-03 , 189.25, 1995-04 , 189.25, 1995-05 , 189.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , 190.50, 1995-10 , 190.50, 1995-11 , 190.50, 1995-12
1994-10-14 , 203.50, 1994-11 , 196.00, 1994-12 , 187.250, 1995-01 , 187.25, 1995-02 , 187.25, 1995-03 , 188.25, 1995-04 , 188.25, 1995-05 , 188.25, 1995-06 , 188.50, 1995-07 , 188.50, 1995-08 , 188.50, 1995-09 , 189.50, 1995-10 , 189.50, 1995-11 , 189.50, 1995-12
1994-10-07 , 165.00, 1994-07 , 162.00, 1994-08 , 159.250, 1994-09 , 158.00, 1994-10 , 158.00, 1994-11 , 158.00, 1994-12 , 158.00, 1995-01 , 158.00, 1995-02 , 158.00, 1995-03 , 159.50, 1995-04 , 159.50, 1995-05 , 159.50, 1995-06 , 155.75, 1995-06 , na,
1994-09-30 , 211.50, 1994-10 , 207.25, 1994-11 , 200.750, 1994-12 , 195.50, 1995-01 , 195.50, 1995-02 , 195.50, 1995-03 , 196.50, 1995-04 , 196.50, 1995-05 , 196.50, 1995-06 , 197.75, 1995-07 , 197.75, 1995-08 , 197.75, 1995-09 , na, , na,
1994-09-23 , 205.00, 1994-10 , 196.50, 1994-11 , 190.250, 1994-12 , 185.25, 1995-01 , 185.25, 1995-02 , 185.25, 1995-03 , 186.25, 1995-04 , 186.25, 1995-05 , 186.25, 1995-06 , 187.50, 1995-07 , 187.50, 1995-08 , 187.50, 1995-09 , na, , na,
1994-09-16 , 200.25, 1994-10 , 191.50, 1994-11 , 187.750, 1994-12 , 183.75, 1995-01 , 183.75, 1995-02 , 183.75, 1995-03 , 185.25, 1995-04 , 185.25, 1995-05 , 185.25, 1995-06 , 186.50, 1995-07 , 186.50, 1995-08 , 186.50, 1995-09 , na, , na,
1994-09-09 , 189.50, 1994-10 , 180.25, 1994-11 , 177.000, 1994-12 , 174.25, 1995-01 , 174.25, 1995-02 , 174.25, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09 , 157.00, 1995-06 , na,
1994-09-02 , 198.00, 1994-09 , 187.50, 1994-10 , 175.750, 1994-11 , 172.25, 1994-12 , 168.75, 1995-01 , 168.75, 1995-02 , 168.75, 1995-03 , 170.25, 1995-04 , 170.25, 1995-05 , 170.25, 1995-06 , 171.50, 1995-07 , 171.50, 1995-08 , 171.50, 1995-09 , na,
1994-08-26 , 202.50, 1994-09 , 192.25, 1994-10 , 180.250, 1994-11 , 176.75, 1994-12 , 173.25, 1995-01 , 173.25, 1995-02 , 173.25, 1995-03 , 174.75, 1995-04 , 174.75, 1995-05 , 174.75, 1995-06 , 176.00, 1995-07 , 176.00, 1995-08 , 176.00, 1995-09 , na,
1994-08-19 , 213.50, 1994-09 , 200.25, 1994-10 , 188.250, 1994-11 , 185.00, 1994-12 , 181.25, 1995-01 , 181.25, 1995-02 , 181.25, 1995-03 , 184.25, 1995-04 , 184.25, 1995-05 , 184.25, 1995-06 , 185.50, 1995-07 , 185.50, 1995-08 , 185.50, 1995-09 , na,
1994-08-12 , 219.25, 1995-01 , 216.25, 1995-02 , 214.750, 1995-03 , 216.25, 1995-04 , 216.25, 1995-05 , 216.25, 1995-06 , 216.50, 1995-07 , 216.50, 1995-08 , 216.50, 1995-09 , 217.50, 1995-10 , 217.50, 1995-11 , 217.50, 1995-12 , 188.00, 1995-12 , na,
1994-08-05 , 146.00, 1994-05 , 146.75, 1994-06 , 147.250, 1994-07 , 147.75, 1994-08 , 148.25, 1994-09 , 148.75, 1994-10 , 148.75, 1994-11 , 148.75, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06
1994-07-29 , 196.50, 1994-08 , 195.50, 1994-09 , 183.000, 1994-10 , 176.50, 1994-11 , 175.50, 1994-12 , 173.75, 1995-01 , 173.75, 1995-02 , 173.75, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09
1994-07-22 , 226.00, 1994-08 , 221.00, 1994-09 , 213.500, 1994-10 , 212.00, 1994-11 , 211.00, 1994-12 , 207.75, 1995-01 , 207.75, 1995-02 , 207.75, 1995-03 , 209.75, 1995-04 , 209.75, 1995-05 , 209.75, 1995-06 , 211.00, 1995-07 , 211.00, 1995-08 , 211.00, 1995-09
1994-07-15 , 196.50, 1994-08 , 171.00, 1994-09 , 185.750, 1994-10 , 185.75, 1994-11 , 185.75, 1994-12 , 184.50, 1995-01 , 184.50, 1995-02 , 184.50, 1995-03 , 186.00, 1995-04 , 186.00, 1995-05 , 186.00, 1995-06 , 187.25, 1995-07 , 187.25, 1995-08 , 187.25, 1995-09
1994-07-08 , 183.75, 1994-08 , 178.00, 1994-09 , 171.500, 1994-10 , 171.50, 1994-11 , 171.50, 1994-12 , 171.50, 1995-01 , 171.50, 1995-02 , 171.50, 1995-03 , 173.00, 1995-04 , 173.00, 1995-05 , 174.25, 1995-06 , 174.25, 1995-07 , 174.25, 1995-08 , 174.25, 1995-09
1994-07-01 , 129.25, 1994-02 , 131.50, 1994-03 , 133.250, 1994-04 , 134.50, 1994-05 , 135.25, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , 139.25, 1995-01 , 139.25, 1995-02 , 139.25, 1995-03
1994-06-24 , 175.50, 1994-07 , 170.00, 1994-08 , 165.000, 1994-09 , 161.25, 1994-10 , 161.25, 1994-11 , 161.25, 1994-12 , 161.25, 1995-01 , 161.25, 1995-02 , 161.25, 1995-03 , 162.75, 1995-04 , 162.75, 1995-05 , 162.75, 1995-06 , na, , na,
1994-06-17 , 168.25, 1994-07 , 163.50, 1994-08 , 159.250, 1994-09 , 156.50, 1994-10 , 156.50, 1994-11 , 156.50, 1994-12 , 156.50, 1995-01 , 156.50, 1995-02 , 156.50, 1995-03 , 158.00, 1995-04 , 158.00, 1995-05 , 158.00, 1995-06 , na, , na,
1994-06-10 , 214.75, 1994-11 , 208.25, 1994-12 , 199.500, 1995-01 , 199.50, 1995-02 , 199.50, 1995-03 , 200.50, 1995-04 , 200.50, 1995-05 , 200.50, 1995-06 , 200.75, 1995-07 , 200.75, 1995-08 , 200.75, 1995-09 , 201.75, 1995-10 , 201.75, 1995-11 , 201.75, 1995-12
1994-06-03 , 130.00, 1994-02 , 132.25, 1994-03 , 134.000, 1994-04 , 135.25, 1994-05 , 136.00, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , 140.00, 1995-01 , 140.00, 1995-02 , 140.00, 1995-03
1994-05-27 , 150.50, 1994-06 , 150.00, 1994-07 , 149.000, 1994-08 , 147.75, 1994-09 , 147.50, 1994-10 , 147.50, 1994-11 , 147.50, 1994-12 , 148.00, 1995-01 , 148.00, 1995-02 , 148.00, 1995-03 , 149.50, 1995-04 , 149.50, 1995-05 , 149.50, 1995-06 , na,
1994-05-20 , 150.25, 1994-06 , 150.50, 1994-07 , 149.500, 1994-08 , 149.25, 1994-09 , 149.50, 1994-10 , 149.50, 1994-11 , 149.50, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06 , na,
1994-05-13 , 153.75, 1994-06 , 154.00, 1994-07 , 153.500, 1994-08 , 153.50, 1994-09 , 154.50, 1994-10 , 154.50, 1994-11 , 154.50, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , 156.75, 1995-04 , 156.75, 1995-05 , 156.75, 1995-06 , 201.75, 1995-12
1994-05-06 , 154.25, 1994-06 , 154.50, 1994-07 , 154.500, 1994-08 , 155.00, 1994-09 , 155.75, 1994-10 , 155.75, 1994-11 , 155.75, 1994-12 , 157.00, 1995-01 , 157.00, 1995-02 , 157.00, 1995-03 , 158.50, 1995-04 , 158.50, 1995-05 , 158.50, 1995-06 , 155.00, 1995-06
1994-04-29 , 151.75, 1994-05 , 152.75, 1994-06 , 153.250, 1994-07 , 153.75, 1994-08 , 154.25, 1994-09 , 155.00, 1994-10 , 155.00, 1994-11 , 155.00, 1994-12 , 156.25, 1995-01 , 156.25, 1995-02 , 156.25, 1995-03 , 157.75, 1995-04 , 157.75, 1995-05 , 157.75, 1995-06
1994-04-22 , 148.75, 1994-05 , 149.75, 1994-06 , 150.250, 1994-07 , 150.75, 1994-08 , 151.25, 1994-09 , 152.00, 1994-10 , 152.00, 1994-11 , 152.00, 1994-12 , 153.25, 1995-01 , 153.25, 1995-02 , 153.25, 1995-03 , 154.75, 1995-04 , 154.75, 1995-05 , 154.75, 1995-06
1994-04-15 , 146.00, 1994-05 , 146.50, 1994-06 , 147.000, 1994-07 , 147.50, 1994-08 , 148.00, 1994-09 , 148.75, 1994-10 , 148.75, 1994-11 , 148.75, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06
1994-04-08 , 191.00, 1994-09 , 178.50, 1994-10 , 172.750, 1994-11 , 171.75, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 171.50, 1995-04 , 171.50, 1995-05 , 171.50, 1995-06 , 172.75, 1995-07 , 172.75, 1995-08 , 172.75, 1995-09 , 170.25, 1995-09
1994-04-01 , 134.50, 1994-02 , 136.50, 1994-03 , 138.000, 1994-04 , 139.25, 1994-05 , 140.00, 1994-06 , 140.75, 1994-07 , 140.75, 1994-08 , 140.75, 1994-09 , 142.25, 1994-10 , 142.25, 1994-11 , 142.25, 1994-12 , 143.75, 1995-01 , 143.75, 1995-02 , 143.75, 1995-03
1994-03-25 , 154.50, 1994-04 , 156.50, 1994-05 , 157.000, 1994-06 , 157.75, 1994-07 , 157.75, 1994-08 , 157.75, 1994-09 , 158.50, 1994-10 , 158.50, 1994-11 , 158.50, 1994-12 , 159.75, 1995-01 , 159.75, 1995-02 , 159.75, 1995-03 , na, , na,
1994-03-18 , 151.75, 1994-04 , 154.00, 1994-05 , 155.000, 1994-06 , 156.75, 1994-07 , 156.75, 1994-08 , 156.75, 1994-09 , 157.75, 1994-10 , 157.75, 1994-11 , 157.75, 1994-12 , 159.00, 1995-01 , 159.00, 1995-02 , 159.00, 1995-03 , na, , na,
1994-03-11 , 191.25, 1994-12 , 186.75, 1995-01 , 183.750, 1995-02 , 182.75, 1995-03 , 184.75, 1995-04 , 184.75, 1995-05 , 184.75, 1995-06 , 185.00, 1995-07 , 185.00, 1995-08 , 185.00, 1995-09 , 186.00, 1995-10 , 186.00, 1995-11 , 186.00, 1995-12 , 200.25, 1995-12
1994-03-04 , 142.50, 1994-04 , 144.25, 1994-05 , 145.250, 1994-06 , 146.75, 1994-07 , 146.75, 1994-08 , 146.75, 1994-09 , 148.50, 1994-10 , 148.50, 1994-11 , 148.50, 1994-12 , 149.75, 1995-01 , 149.75, 1995-02 , 149.75, 1995-03 , 145.00, 1995-03 , 144.00, 1995-03
1994-02-25 , 139.00, 1994-03 , 140.50, 1994-04 , 142.500, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-18 , 138.50, 1994-03 , 140.25, 1994-04 , 142.250, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-11 , 187.50, 1994-10 , 175.25, 1994-11 , 171.750, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 171.00, 1995-04 , 171.00, 1995-05 , 171.00, 1995-06 , 172.25, 1995-07 , 172.25, 1995-08 , 172.25, 1995-09 , 166.25, 1995-09 , na,
1994-02-04 , 141.50, 1994-04 , 143.25, 1994-05 , 144.250, 1994-06 , 145.75, 1994-07 , 145.75, 1994-08 , 145.75, 1994-09 , 147.50, 1994-10 , 147.50, 1994-11 , 147.50, 1994-12 , 148.75, 1995-01 , 148.75, 1995-02 , 148.75, 1995-03 , 145.00, 1995-03 , 144.25, 1995-03
1994-01-28 , 132.75, 1994-02 , 134.75, 1994-03 , 137.000, 1994-04 , 138.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09 , 142.75, 1994-10 , 142.75, 1994-11 , 142.75, 1994-12 , 144.25, 1995-01 , 144.25, 1995-02 , 144.25, 1995-03
1994-01-21 , 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 135.75, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , 141.00, 1995-01 , 141.00, 1995-02 , 141.00, 1995-03
1994-01-14 , 129.00, 1994-02 , 131.25, 1994-03 , 133.000, 1994-04 , 134.25, 1994-05 , 135.00, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , 139.25, 1995-01 , 139.25, 1995-02 , 139.25, 1995-03
1994-01-07 , 178.50, 1994-08 , 172.25, 1994-09 , 167.750, 1994-10 , 167.75, 1994-11 , 167.75, 1994-12 , 167.75, 1995-01 , 167.75, 1995-02 , 167.75, 1995-03 , 169.25, 1995-04 , 169.25, 1995-05 , 169.25, 1995-06 , 170.50, 1995-07 , 170.50, 1995-08 , 170.50, 1995-09
1993-12-31 , 133.50, 1994-01 , 134.50, 1994-02 , 136.500, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.50, 1994-07 , 140.50, 1994-08 , 140.50, 1994-09 , 142.00, 1994-10 , 142.00, 1994-11 , 142.00, 1994-12 , na, , na,
1993-12-24 , 132.25, 1994-01 , 133.25, 1994-02 , 135.000, 1994-03 , 137.00, 1994-04 , 137.00, 1994-05 , 137.00, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09 , 140.00, 1994-10 , 140.00, 1994-11 , 140.00, 1994-12 , na, , na,
1993-12-17 , 133.00, 1994-01 , 134.50, 1994-02 , 136.000, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , 139.50, 1994-07 , 139.50, 1994-08 , 139.50, 1994-09 , 141.00, 1994-10 , 141.00, 1994-11 , 141.00, 1994-12 , na, , na,
1993-12-10 , 128.00, 1993-11 , 128.25, 1993-12 , 128.500, 1994-01 , 129.00, 1994-02 , 129.50, 1994-03 , 130.75, 1994-04 , 130.75, 1994-05 , 130.75, 1994-06 , 132.00, 1994-07 , 132.00, 1994-08 , 132.00, 1994-09 , 133.50, 1994-10 , 133.50, 1994-11 , 133.50, 1994-12
1993-12-03 , 137.25, 1993-04 , 139.75, 1993-05 , 141.500, 1993-06 , 143.50, 1993-07 , 143.50, 1993-08 , 143.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , 147.50, 1994-01 , 147.50, 1994-02 , 147.50, 1994-03 , 156.25, 1994-03 , 157.50, 1994-03
1993-11-26 , 128.25, 1993-12 , 129.50, 1994-01 , 131.000, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-19 , 128.50, 1993-12 , 129.75, 1994-01 , 131.000, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-12 , 129.00, 1993-12 , 130.25, 1994-01 , 131.500, 1994-02 , 132.50, 1994-03 , 134.25, 1994-04 , 134.25, 1994-05 , 134.25, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , 132.50, 1994-12
1993-11-05 , 131.50, 1993-06 , 132.50, 1993-07 , 133.500, 1993-08 , 134.75, 1993-09 , 136.25, 1993-10 , 136.25, 1993-11 , 136.25, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06 , 155.50, 1994-03
1993-10-29 , 129.00, 1993-11 , 130.00, 1993-12 , 131.000, 1994-01 , 132.00, 1994-02 , 133.00, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12
1993-10-22 , 129.25, 1993-11 , 130.50, 1993-12 , 131.000, 1994-01 , 131.50, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.25, 1994-07 , 135.25, 1994-08 , 135.25, 1994-09 , 136.75, 1994-10 , 136.75, 1994-11 , 136.75, 1994-12
1993-10-15 , 128.75, 1993-11 , 129.75, 1993-12 , 130.000, 1994-01 , 130.50, 1994-02 , 131.25, 1994-03 , 132.50, 1994-04 , 132.50, 1994-05 , 132.50, 1994-06 , 133.75, 1994-07 , 133.75, 1994-08 , 133.75, 1994-09 , 135.25, 1994-10 , 135.25, 1994-11 , 135.25, 1994-12
1993-10-08 , 133.25, 1993-09 , 133.75, 1993-10 , 134.250, 1993-11 , 134.75, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.50, 1994-04 , 137.50, 1994-05 , 137.50, 1994-06 , 138.75, 1994-07 , 138.75, 1994-08 , 138.75, 1994-09 , na,
1993-10-01 , 124.25, 1993-10 , 124.75, 1993-11 , 124.750, 1993-12 , 125.75, 1994-01 , 125.75, 1994-02 , 125.75, 1994-03 , 127.25, 1994-04 , 127.25, 1994-05 , 127.25, 1994-06 , 128.50, 1994-07 , 128.50, 1994-08 , 128.50, 1994-09 , na, , na,
1993-09-24 , 123.50, 1993-10 , 124.00, 1993-11 , 124.000, 1993-12 , 125.00, 1994-01 , 125.00, 1994-02 , 125.00, 1994-03 , 126.50, 1994-04 , 126.50, 1994-05 , 126.50, 1994-06 , 127.75, 1994-07 , 127.75, 1994-08 , 127.75, 1994-09 , na, , na,
1993-09-17 , 129.50, 1993-10 , 129.25, 1993-11 , 128.000, 1993-12 , 128.00, 1994-01 , 128.00, 1994-02 , 128.00, 1994-03 , 129.50, 1994-04 , 129.50, 1994-05 , 129.50, 1994-06 , 130.75, 1994-07 , 130.75, 1994-08 , 130.75, 1994-09 , na, , na,
1993-09-10 , 135.25, 1993-10 , 134.00, 1993-11 , 132.500, 1993-12 , 132.25, 1994-01 , 132.25, 1994-02 , 132.25, 1994-03 , 133.75, 1994-04 , 133.75, 1994-05 , 133.75, 1994-06 , 135.00, 1994-07 , 135.00, 1994-08 , 135.00, 1994-09 , 141.25, 1994-08 , 141.25, 1994-09
1993-09-03 , 135.00, 1993-04 , 137.25, 1993-05 , 139.000, 1993-06 , 141.00, 1993-07 , 141.00, 1993-08 , 141.00, 1993-09 , 143.00, 1993-10 , 143.00, 1993-11 , 143.00, 1993-12 , 145.00, 1994-01 , 145.00, 1994-02 , 145.00, 1994-03 , 157.25, 1994-03 , na,
1993-08-27 , 136.50, 1993-09 , 136.00, 1993-10 , 136.000, 1993-11 , 136.00, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , na,
1993-08-20 , 132.75, 1993-09 , 133.00, 1993-10 , 133.250, 1993-11 , 133.75, 1993-12 , 135.00, 1994-01 , 135.00, 1994-02 , 135.00, 1994-03 , 136.25, 1994-04 , 136.25, 1994-05 , 136.25, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , na,
1993-08-13 , 132.50, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , 132.50, 1994-12
1993-08-06 , 131.50, 1993-07 , 132.50, 1993-08 , 133.500, 1993-09 , 134.50, 1993-10 , 134.50, 1993-11 , 134.50, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , 142.25, 1994-05 , 142.25, 1994-06
1993-07-30 , 132.75, 1993-08 , 133.25, 1993-09 , 133.750, 1993-10 , 134.25, 1993-11 , 134.75, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 139.00, 1994-07 , 139.00, 1994-08 , 139.00, 1994-09
1993-07-23 , 131.00, 1993-08 , 132.50, 1993-09 , 133.250, 1993-10 , 133.75, 1993-11 , 134.25, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09
1993-07-16 , 132.00, 1993-08 , 133.50, 1993-09 , 134.250, 1993-10 , 134.75, 1993-11 , 135.25, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06 , 141.00, 1994-07 , 141.00, 1994-08 , 141.00, 1994-09
1993-07-09 , 137.75, 1993-10 , 136.50, 1993-11 , 135.000, 1993-12 , 134.00, 1994-01 , 134.00, 1994-02 , 134.00, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 136.75, 1994-07 , 136.75, 1994-08 , 136.75, 1994-09 , 141.50, 1994-08 , 141.50, 1994-09
1993-07-02 , 149.00, 1993-02 , 151.00, 1993-03 , 152.000, 1993-04 , 152.75, 1993-05 , 153.25, 1993-06 , 153.75, 1993-07 , 153.75, 1993-08 , 153.75, 1993-09 , 154.50, 1993-10 , 154.50, 1993-11 , 154.50, 1993-12 , 155.50, 1994-01 , 155.50, 1994-02 , 155.50, 1994-03
1993-06-25 , 131.00, 1993-07 , 131.00, 1993-08 , 132.500, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , na, , na,
1993-06-18 , 128.50, 1993-07 , 130.50, 1993-08 , 132.000, 1993-09 , 133.00, 1993-10 , 133.00, 1993-11 , 133.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na, , na,
1993-06-11 , 127.75, 1993-11 , 127.50, 1993-12 , 127.500, 1994-01 , 128.00, 1994-02 , 128.50, 1994-03 , 130.00, 1994-04 , 130.00, 1994-05 , 130.00, 1994-06 , 131.25, 1994-07 , 131.25, 1994-08 , 131.25, 1994-09 , 132.75, 1994-10 , 132.75, 1994-11 , 132.75, 1994-12
1993-06-04 , 134.00, 1993-05 , 135.50, 1993-06 , 136.750, 1993-07 , 137.75, 1993-08 , 138.75, 1993-09 , 140.00, 1993-10 , 140.00, 1993-11 , 140.00, 1993-12 , 142.25, 1994-01 , 142.25, 1994-02 , 142.25, 1994-03 , 144.75, 1994-04 , 144.75, 1994-05 , 144.75, 1994-06
1993-05-28 , 130.75, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 132.75, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na,
1993-05-21 , 130.25, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 133.00, 1993-09 , 134.00, 1993-10 , 134.00, 1993-11 , 134.00, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , na,
1993-05-14 , 130.00, 1993-06 , 130.75, 1993-07 , 132.000, 1993-08 , 133.25, 1993-09 , 134.75, 1993-10 , 134.75, 1993-11 , 134.75, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 132.25, 1994-12
1993-05-07 , 132.75, 1993-08 , 134.25, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-04-30 , 131.25, 1993-05 , 132.00, 1993-06 , 133.000, 1993-07 , 134.00, 1993-08 , 135.25, 1993-09 , 136.75, 1993-10 , 136.75, 1993-11 , 136.75, 1993-12 , 139.25, 1994-01 , 139.25, 1994-02 , 139.25, 1994-03 , 141.75, 1994-04 , 141.75, 1994-05 , 141.75, 1994-06
1993-04-23 , 129.25, 1993-05 , 130.00, 1993-06 , 131.000, 1993-07 , 132.00, 1993-08 , 133.00, 1993-09 , 134.25, 1993-10 , 134.25, 1993-11 , 134.25, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06
1993-04-16 , 130.00, 1993-05 , 131.50, 1993-06 , 133.000, 1993-07 , 134.25, 1993-08 , 135.25, 1993-09 , 136.50, 1993-10 , 136.50, 1993-11 , 136.50, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06
1993-04-09 , 134.50, 1993-09 , 135.00, 1993-10 , 135.500, 1993-11 , 136.00, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.25, 1994-07 , 140.25, 1994-08 , 140.25, 1994-09 , na,
1993-04-02 , 149.75, 1993-03 , 151.25, 1993-04 , 153.000, 1993-05 , 154.50, 1993-06 , 156.00, 1993-07 , 156.00, 1993-08 , 156.00, 1993-09 , 157.75, 1993-10 , 157.75, 1993-11 , 157.75, 1993-12 , 159.25, 1994-01 , 159.25, 1994-02 , 159.25, 1994-03 , 152.50, 1994-03
1993-03-26 , 133.50, 1993-04 , 136.00, 1993-05 , 138.000, 1993-06 , 140.25, 1993-07 , 140.25, 1993-08 , 140.25, 1993-09 , 142.50, 1993-10 , 142.50, 1993-11 , 142.50, 1993-12 , 144.50, 1994-01 , 144.50, 1994-02 , 144.50, 1994-03 , na, , na,
1993-03-19 , 136.25, 1993-04 , 138.75, 1993-05 , 140.750, 1993-06 , 142.75, 1993-07 , 142.75, 1993-08 , 142.75, 1993-09 , 145.00, 1993-10 , 145.00, 1993-11 , 145.00, 1993-12 , 147.25, 1994-01 , 147.25, 1994-02 , 147.25, 1994-03 , na, , na,
1993-03-12 , 131.50, 1994-01 , 133.00, 1994-02 , 134.250, 1994-03 , 136.00, 1994-04 , 136.00, 1994-05 , 136.00, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , 139.00, 1994-10 , 139.00, 1994-11 , 139.00, 1994-12 , 137.50, 1994-12 , na,
1993-03-05 , 131.75, 1993-06 , 132.75, 1993-07 , 133.750, 1993-08 , 135.00, 1993-09 , 136.50, 1993-10 , 136.50, 1993-11 , 136.50, 1993-12 , 139.00, 1994-01 , 139.00, 1994-02 , 139.00, 1994-03 , 141.50, 1994-04 , 141.50, 1994-05 , 141.50, 1994-06 , na,
1993-02-26 , 139.00, 1993-03 , 141.00, 1993-04 , 143.500, 1993-05 , 145.50, 1993-06 , 147.50, 1993-07 , 147.50, 1993-08 , 147.50, 1993-09 , 149.50, 1993-10 , 149.50, 1993-11 , 149.50, 1993-12 , 151.50, 1994-01 , 151.50, 1994-02 , 151.50, 1994-03 , na,
1993-02-19 , 140.50, 1993-03 , 142.75, 1993-04 , 145.250, 1993-05 , 147.25, 1993-06 , 149.25, 1993-07 , 149.25, 1993-08 , 149.25, 1993-09 , 151.25, 1993-10 , 151.25, 1993-11 , 151.25, 1993-12 , 153.25, 1994-01 , 153.25, 1994-02 , 153.25, 1994-03 , na,
1993-02-12 , 131.00, 1994-01 , 132.50, 1994-02 , 133.750, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , 137.25, 1994-12 , na,
1993-02-05 , 134.25, 1993-05 , 136.00, 1993-06 , 137.250, 1993-07 , 138.25, 1993-08 , 139.25, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , 142.75, 1994-01 , 142.75, 1994-02 , 142.75, 1994-03 , 145.25, 1994-04 , 145.25, 1994-05 , 145.25, 1994-06
1993-01-29 , 150.50, 1993-02 , 152.50, 1993-03 , 154.500, 1993-04 , 156.50, 1993-05 , 158.00, 1993-06 , 160.00, 1993-07 , 160.00, 1993-08 , 160.00, 1993-09 , 161.50, 1993-10 , 161.50, 1993-11 , 161.50, 1993-12 , 162.50, 1994-01 , 162.50, 1994-02 , 162.50, 1994-03
1993-01-22 , 150.25, 1993-02 , 152.00, 1993-03 , 153.500, 1993-04 , 155.25, 1993-05 , 156.75, 1993-06 , 158.50, 1993-07 , 158.50, 1993-08 , 158.50, 1993-09 , 160.00, 1993-10 , 160.00, 1993-11 , 160.00, 1993-12 , 161.00, 1994-01 , 161.00, 1994-02 , 161.00, 1994-03
1993-01-15 , 151.25, 1993-02 , 153.50, 1993-03 , 155.500, 1993-04 , 156.50, 1993-05 , 157.75, 1993-06 , 158.75, 1993-07 , 158.75, 1993-08 , 158.75, 1993-09 , 159.75, 1993-10 , 159.75, 1993-11 , 159.75, 1993-12 , 160.75, 1994-01 , 160.75, 1994-02 , 160.75, 1994-03
1993-01-08 , 132.50, 1993-08 , 134.00, 1993-09 , 134.500, 1993-10 , 135.00, 1993-11 , 135.50, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09
1993-01-01 , 147.50, 1993-01 , 148.00, 1993-02 , 149.250, 1993-03 , 150.75, 1993-04 , 150.75, 1993-05 , 150.75, 1993-06 , 151.25, 1993-07 , 151.25, 1993-09 , 152.00, 1993-10 , 152.00, 1993-11 , 152.00, 1993-12 , na, , na, , na,
1992-12-25 , 146.75, 1993-01 , 147.50, 1993-02 , 147.750, 1993-03 , 148.25, 1993-04 , 148.25, 1993-05 , 148.25, 1993-06 , 148.75, 1993-07 , 148.75, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , na, , na, , na,
1992-12-18 , 146.00, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.00, 1993-04 , 147.00, 1993-05 , 147.00, 1993-06 , 147.25, 1993-07 , 147.25, 1993-09 , 147.75, 1993-10 , 147.75, 1993-11 , 147.75, 1993-12 , na, , na, , na,
1992-12-11 , 146.00, 1992-12 , 146.25, 1993-01 , 146.500, 1993-02 , 146.75, 1993-03 , 147.75, 1993-04 , 147.75, 1993-05 , 147.75, 1993-06 , 148.00, 1993-07 , 148.00, 1993-09 , 148.50, 1993-10 , 148.50, 1993-11 , 148.50, 1993-12 , 141.75, 1993-12 , na,
1992-12-04 , 144.75, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-11-27 , 144.25, 1992-12 , 144.25, 1993-01 , 144.250, 1993-02 , 144.50, 1993-03 , 144.25, 1993-04 , 144.25, 1993-05 , 144.25, 1993-06 , 145.50, 1993-07 , 145.50, 1993-09 , 146.00, 1993-10 , 146.00, 1993-11 , 146.00, 1993-12 , na, , na,
1992-11-20 , 144.50, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-11-13 , 146.50, 1992-12 , 146.75, 1993-01 , 147.000, 1993-02 , 147.25, 1993-03 , 148.25, 1993-04 , 148.25, 1993-05 , 148.25, 1993-06 , 148.50, 1993-07 , 148.50, 1993-09 , 149.00, 1993-10 , 149.00, 1993-11 , 149.00, 1993-12 , na, , na,
1992-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-30 , 143.25, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.25, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na,
1992-10-23 , 143.25, 1992-11 , 142.75, 1992-12 , 142.500, 1993-01 , 142.25, 1993-02 , 142.00, 1993-03 , 142.50, 1993-04 , 142.50, 1993-05 , 142.50, 1993-06 , 143.00, 1993-07 , 143.00, 1993-09 , 144.00, 1993-10 , 144.00, 1993-11 , 144.00, 1993-12 , na,
1992-10-16 , 144.00, 1992-11 , 143.00, 1992-12 , 142.750, 1993-01 , 142.25, 1993-02 , 141.25, 1993-03 , 142.00, 1993-04 , 142.00, 1993-05 , 142.00, 1993-06 , 142.50, 1993-07 , 142.50, 1993-09 , 143.50, 1993-10 , 143.50, 1993-11 , 143.50, 1993-12 , na,
1992-10-09 , 142.00, 1992-10 , 141.00, 1992-11 , 139.250, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 139.50, 1993-04 , 139.50, 1993-05 , 139.50, 1993-06 , 140.50, 1993-07 , 140.50, 1993-09 , 145.75, 1993-07 , 145.75, 1993-09 , na,
1992-10-02 , 145.50, 1992-10 , 143.50, 1992-11 , 141.500, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 138.50, 1993-04 , 138.50, 1993-05 , 138.50, 1993-06 , 139.50, 1993-07 , 139.50, 1993-09 , na, , na, , na,
1992-09-25 , 143.00, 1992-10 , 141.75, 1992-11 , 139.750, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 138.75, 1993-04 , 138.75, 1993-05 , 138.75, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , na, , na, , na,
1992-09-18 , 140.25, 1992-10 , 138.75, 1992-11 , 136.500, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na, , na,
1992-09-11 , 144.75, 1992-12 , 145.00, 1993-01 , 145.000, 1993-02 , 145.25, 1993-03 , 146.25, 1993-04 , 146.25, 1993-05 , 146.25, 1993-06 , 146.50, 1993-07 , 146.50, 1993-09 , 147.00, 1993-10 , 147.00, 1993-11 , 147.00, 1993-12 , 142.00, 1993-12 , na,
1992-09-04 , 139.00, 1992-09 , 137.25, 1992-10 , 136.250, 1992-11 , 135.50, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.75, 1993-04 , 136.75, 1993-05 , 136.75, 1993-06 , 137.75, 1993-07 , 137.75, 1993-09 , na, , na,
1992-08-28 , 138.75, 1992-09 , 137.00, 1992-10 , 136.000, 1992-11 , 135.50, 1992-12 , 135.25, 1993-01 , 135.25, 1993-02 , 135.25, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na,
1992-08-21 , 141.25, 1992-09 , 139.75, 1992-10 , 138.750, 1992-11 , 138.50, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 140.00, 1993-04 , 140.00, 1993-05 , 140.00, 1993-06 , 141.00, 1993-07 , 141.00, 1993-09 , na, , na,
1992-08-14 , 143.00, 1992-09 , 142.00, 1992-10 , 141.500, 1992-11 , 141.50, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.50, 1993-04 , 143.50, 1993-05 , 143.50, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 140.75, 1993-12 , na,
1992-08-07 , 142.00, 1992-08 , 141.75, 1992-09 , 141.750, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 142.25, 1993-01 , 142.25, 1993-02 , 142.25, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na,
1992-07-31 , 144.50, 1992-08 , 143.00, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , na,
1992-07-24 , 143.50, 1992-08 , 142.50, 1992-09 , 142.750, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 143.75, 1993-01 , 143.75, 1993-02 , 143.75, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , na,
1992-07-17 , 143.25, 1992-08 , 143.50, 1992-09 , 143.500, 1992-10 , 143.50, 1992-11 , 143.50, 1992-12 , 144.50, 1993-01 , 144.50, 1993-02 , 144.50, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.75, 1993-07 , 146.75, 1993-09 , na,
1992-07-10 , 145.00, 1992-11 , 143.00, 1992-12 , 140.000, 1993-01 , 139.25, 1993-02 , 138.75, 1993-03 , 139.00, 1993-04 , 139.00, 1993-05 , 139.00, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.75, 1993-10 , 140.75, 1993-11 , 140.75, 1993-12 , na,
1992-07-03 , 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , na, , na, , na,
1992-06-26 , 140.50, 1992-08 , 140.25, 1992-09 , 140.500, 1992-10 , 140.50, 1992-11 , 140.50, 1992-12 , 141.25, 1993-01 , 141.25, 1993-02 , 141.25, 1993-03 , 142.50, 1993-04 , 142.50, 1993-05 , 142.50, 1993-06 , 142.75, 1993-06 , na, , na,
1992-06-19 , 142.75, 1992-08 , 142.00, 1992-09 , 142.750, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 144.00, 1993-01 , 144.00, 1993-02 , 144.00, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , 145.25, 1993-06 , na, , na,
1992-06-12 , 144.00, 1992-12 , 144.25, 1993-01 , 144.285, 1993-02 , 144.50, 1993-03 , 145.50, 1993-04 , 145.50, 1993-05 , 145.50, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , 146.25, 1993-10 , 146.25, 1993-11 , 146.25, 1993-12 , 141.25, 1993-12 , na,
1992-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-29 , 139.00, 1992-06 , 139.50, 1992-07 , 139.250, 1992-08 , 139.00, 1992-09 , 140.00, 1992-10 , 140.00, 1992-11 , 140.00, 1992-12 , 141.50, 1993-01 , 141.50, 1993-02 , 141.50, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , na,
1992-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-15 , 144.50, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 146.00, 1993-04 , 146.00, 1993-05 , 146.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.75, 1993-10 , 146.75, 1993-11 , 146.75, 1993-12 , na, , na,
1992-05-08 , 142.00, 1992-09 , 141.00, 1992-10 , 140.500, 1992-11 , 140.50, 1992-12 , 140.75, 1993-01 , 140.75, 1993-02 , 140.75, 1993-03 , 142.75, 1993-04 , 142.75, 1993-05 , 142.75, 1993-06 , 143.75, 1993-07 , 143.75, 1993-09 , na, , na,
1992-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-10 , 137.25, 1992-10 , 136.25, 1992-11 , 135.000, 1992-12 , 134.75, 1993-01 , 134.75, 1993-02 , 134.75, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , 144.75, 1993-09 , na, , na,
1992-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-13 , 147.75, 1993-01 , 147.75, 1993-02 , 147.750, 1993-03 , 148.50, 1993-04 , 148.50, 1993-05 , 148.50, 1993-06 , 148.75, 1993-07 , 148.75, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , 145.50, 1993-12 , na, , na,
1992-03-06 , 140.00, 1992-07 , 140.25, 1992-08 , 140.750, 1992-09 , 141.75, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 143.25, 1993-01 , 143.25, 1993-02 , 143.25, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , na, , na,
1992-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 , 146.25, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.25, 1993-04 , 147.25, 1993-05 , 147.25, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , 148.00, 1993-10 , 148.00, 1993-11 , 148.00, 1993-12 , 145.25, 1993-12 , 141.00, 1993-12 , na,
1992-02-07 , 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na,
1992-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-10 , 144.00, 1992-11 , 142.00, 1992-12 , 138.500, 1993-01 , 138.25, 1993-02 , 138.00, 1993-03 , 138.75, 1993-04 , 138.75, 1993-05 , 138.75, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , na,
|