|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
Robusta Coffee Quot.
http://www.sicom.com.sg
Column ( 1) Robusta Coffee Quot maturity 1.
Nearest maturity
. Number of observations : 152
Column ( 2) Robusta Coffee Quot maturity 2.
2nd maturity
. Number of observations : 152
Column ( 3) Robusta Coffee Quot maturity 3.
3rd maturity
. Number of observations : 152
Column ( 4) Robusta Coffee Quot maturity 4.
4th maturity
. Number of observations : 152
Column ( 5) Robusta Coffee Quot maturity 5.
5th maturity
. Number of observations : 152
Column ( 6) Robusta Coffee Quot maturity 6.
6th maturity
. Number of observations : 152
Column ( 7) Robusta Coffee Quot maturity 7.
7th maturity
. Number of observations : 152
Column ( 8) Robusta Coffee Quot maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 7:05 pm |
| |
|
Robusta Coffee Quot . Futures . Close Price
|
|
, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,
, Robusta Coffee Quot1st ,, Robusta Coffee Quot2nd ,, Robusta Coffee Quot3rd ,, Robusta Coffee Quot4th ,, Robusta Coffee Quot5th ,, Robusta Coffee Quot6th ,, Robusta Coffee Quot7th ,, Robusta Coffee Quot8th ,
, ,, ,, ,, ,, ,, ,, ,, ,
, Robusta Coffee Quot; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1996 to Aug2008,, Jan1999 to Apr1999,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 2236.00, 2008-09 , 2246.00, 2008-11 , 2260.00, 2009-01 , 2273.00, 2009-03 , 2283.00, 2009-05 , 2294.00, 2009-07 , 2308.00, 2009-09 , na,
2008-07 , 2358.00, 2008-07 , 2368.00, 2008-09 , 2382.00, 2008-11 , 2395.00, 2009-01 , 2405.00, 2009-03 , 2416.00, 2009-05 , 2430.00, 2009-07 , na,
2008-06 , 2402.00, 2008-07 , 2412.00, 2008-09 , 2426.00, 2008-11 , 2439.00, 2009-01 , 2449.00, 2009-03 , 2460.00, 2009-05 , 2474.00, 2009-07 , na,
2008-05 , 2218.00, 2008-05 , 2228.00, 2008-07 , 2242.00, 2008-09 , 2255.00, 2008-11 , 2265.00, 2009-01 , 2276.00, 2009-03 , 2290.00, 2009-05 , na,
2008-04 , 2233.00, 2008-05 , 2243.00, 2008-07 , 2257.00, 2008-09 , 2270.00, 2008-11 , 2280.00, 2009-01 , 2291.00, 2009-03 , 2305.00, 2009-05 , na,
2008-03 , 2243.00, 2008-03 , 2253.00, 2008-05 , 2267.00, 2008-07 , 2280.00, 2008-09 , 2290.00, 2008-11 , 2301.00, 2009-01 , 2315.00, 2009-03 , na,
2008-02 , 2726.00, 2008-03 , 2736.00, 2008-05 , 2750.00, 2008-07 , 2763.00, 2008-09 , 2773.00, 2008-11 , 2784.00, 2009-01 , 2798.00, 2009-03 , na,
2008-01 , 2080.00, 2008-01 , 2090.00, 2008-03 , 2104.00, 2008-05 , 2117.00, 2008-07 , 2127.00, 2008-09 , 2138.00, 2008-11 , 2152.00, 2009-01 , na,
2007-12 , 1857.00, 2008-01 , 1867.00, 2008-03 , 1881.00, 2008-05 , 1894.00, 2008-07 , 1904.00, 2008-09 , 1915.00, 2008-11 , 1929.00, 2009-01 , na,
2007-11 , 1784.00, 2007-11 , 1794.00, 2008-01 , 1808.00, 2008-03 , 1821.00, 2008-05 , 1831.00, 2008-07 , 1842.00, 2008-09 , 1856.00, 2008-11 , na,
2007-10 , 1828.00, 2007-11 , 1838.00, 2008-01 , 1852.00, 2008-03 , 1865.00, 2008-05 , 1875.00, 2008-07 , 1886.00, 2008-09 , 1900.00, 2008-11 , na,
2007-09 , 1850.00, 2007-09 , 1860.00, 2007-11 , 1874.00, 2008-01 , 1887.00, 2008-03 , 1897.00, 2008-05 , 1908.00, 2008-07 , 1922.00, 2008-09 , na,
2007-08 , 1677.00, 2007-09 , 1687.00, 2007-11 , 1701.00, 2008-01 , 1714.00, 2008-03 , 1724.00, 2008-05 , 1735.00, 2008-07 , 1749.00, 2008-09 , na,
2007-07 , 1783.00, 2007-07 , 1793.00, 2007-09 , 1807.00, 2007-11 , 1820.00, 2008-01 , 1830.00, 2008-03 , 1841.00, 2008-05 , 1855.00, 2008-07 , na,
2007-06 , 1832.00, 2007-07 , 1842.00, 2007-09 , 1856.00, 2007-11 , 1869.00, 2008-01 , 1879.00, 2008-03 , 1890.00, 2008-05 , 1904.00, 2008-07 , na,
2007-05 , 1684.00, 2007-05 , 1694.00, 2007-07 , 1708.00, 2007-09 , 1721.00, 2007-11 , 1731.00, 2008-01 , 1742.00, 2008-03 , 1756.00, 2008-05 , na,
2007-04 , 1585.00, 2007-05 , 1595.00, 2007-07 , 1609.00, 2007-09 , 1622.00, 2007-11 , 1632.00, 2008-01 , 1643.00, 2008-03 , 1657.00, 2008-05 , na,
2007-03 , 1501.00, 2007-03 , 1511.00, 2007-05 , 1525.00, 2007-07 , 1538.00, 2007-09 , 1548.00, 2007-11 , 1559.00, 2008-01 , 1573.00, 2008-03 , na,
2007-02 , 1516.00, 2007-03 , 1526.00, 2007-05 , 1540.00, 2007-07 , 1553.00, 2007-09 , 1563.00, 2007-11 , 1574.00, 2008-01 , 1588.00, 2008-03 , na,
2007-01 , 1582.00, 2007-01 , 1592.00, 2007-03 , 1606.00, 2007-05 , 1619.00, 2007-07 , 1629.00, 2007-09 , 1640.00, 2007-11 , 1654.00, 2008-01 , na,
2006-12 , 1548.00, 2007-01 , 1558.00, 2007-03 , 1572.00, 2007-05 , 1585.00, 2007-07 , 1595.00, 2007-09 , 1606.00, 2007-11 , 1620.00, 2008-01 , na,
2006-11 , 1392.00, 2006-11 , 1402.00, 2007-01 , 1416.00, 2007-03 , 1429.00, 2007-05 , 1439.00, 2007-07 , 1450.00, 2007-09 , 1464.00, 2007-11 , na,
2006-10 , 1456.00, 2006-11 , 1466.00, 2007-01 , 1480.00, 2007-03 , 1493.00, 2007-05 , 1503.00, 2007-07 , 1514.00, 2007-09 , 1528.00, 2007-11 , na,
2006-09 , 1517.00, 2006-09 , 1527.00, 2006-11 , 1541.00, 2007-01 , 1554.00, 2007-03 , 1564.00, 2007-05 , 1575.00, 2007-07 , 1589.00, 2007-09 , na,
2006-08 , 1494.00, 2006-09 , 1504.00, 2006-11 , 1518.00, 2007-01 , 1531.00, 2007-03 , 1541.00, 2007-05 , 1552.00, 2007-07 , 1566.00, 2007-09 , na,
2006-07 , 1281.00, 2006-07 , 1291.00, 2006-09 , 1305.00, 2006-11 , 1318.00, 2007-01 , 1328.00, 2007-03 , 1339.00, 2007-05 , 1353.00, 2007-07 , na,
2006-06 , 1173.00, 2006-07 , 1183.00, 2006-09 , 1197.00, 2006-11 , 1210.00, 2007-01 , 1220.00, 2007-03 , 1231.00, 2007-05 , 1245.00, 2007-07 , na,
2006-05 , 1089.00, 2006-05 , 1099.00, 2006-07 , 1113.00, 2006-09 , 1126.00, 2006-11 , 1136.00, 2007-01 , 1147.00, 2007-03 , 1161.00, 2007-05 , na,
2006-04 , 1162.00, 2006-05 , 1172.00, 2006-07 , 1186.00, 2006-09 , 1199.00, 2006-11 , 1209.00, 2007-01 , 1220.00, 2007-03 , 1234.00, 2007-05 , na,
2006-03 , 1077.00, 2006-03 , 1087.00, 2006-05 , 1101.00, 2006-07 , 1114.00, 2006-09 , 1124.00, 2006-11 , 1135.00, 2007-01 , 1149.00, 2007-03 , na,
2006-02 , 1160.00, 2006-03 , 1170.00, 2006-05 , 1184.00, 2006-07 , 1197.00, 2006-09 , 1207.00, 2006-11 , 1218.00, 2007-01 , 1232.00, 2007-03 , na,
2006-01 , 1246.00, 2006-01 , 1256.00, 2006-03 , 1270.00, 2006-05 , 1283.00, 2006-07 , 1293.00, 2006-09 , 1304.00, 2006-11 , 1318.00, 2007-01 , na,
2005-12 , 1141.00, 2006-01 , 1151.00, 2006-03 , 1165.00, 2006-05 , 1178.00, 2006-07 , 1188.00, 2006-09 , 1199.00, 2006-11 , 1213.00, 2007-01 , na,
2005-11 , 1023.00, 2005-11 , 1033.00, 2006-01 , 1047.00, 2006-03 , 1060.00, 2006-05 , 1070.00, 2006-07 , 1081.00, 2006-09 , 1095.00, 2006-11 , na,
2005-10 , 902.00, 2005-11 , 912.00, 2006-01 , 926.00, 2006-03 , 939.00, 2006-05 , 949.00, 2006-07 , 960.00, 2006-09 , 974.00, 2006-11 , na,
2005-09 , 830.00, 2005-09 , 840.00, 2005-11 , 854.00, 2006-01 , 867.00, 2006-03 , 877.00, 2006-05 , 888.00, 2006-07 , 902.00, 2006-09 , na,
2005-08 , 937.00, 2005-09 , 947.00, 2005-11 , 961.00, 2006-01 , 974.00, 2006-03 , 984.00, 2006-05 , 995.00, 2006-07 , 1009.00, 2006-09 , na,
2005-07 , 1078.00, 2005-07 , 1088.00, 2005-09 , 1102.00, 2005-11 , 1115.00, 2006-01 , 1125.00, 2006-03 , 1136.00, 2006-05 , 1150.00, 2006-07 , na,
2005-06 , 1187.00, 2005-07 , 1197.00, 2005-09 , 1211.00, 2005-11 , 1224.00, 2006-01 , 1234.00, 2006-03 , 1245.00, 2006-05 , 1259.00, 2006-07 , na,
2005-05 , 1147.00, 2005-05 , 1157.00, 2005-07 , 1171.00, 2005-09 , 1184.00, 2005-11 , 1194.00, 2006-01 , 1205.00, 2006-03 , 1219.00, 2006-05 , na,
2005-04 , 1041.00, 2005-05 , 1051.00, 2005-07 , 1065.00, 2005-09 , 1078.00, 2005-11 , 1088.00, 2006-01 , 1099.00, 2006-03 , 1113.00, 2006-05 , na,
2005-03 , 964.00, 2005-03 , 974.00, 2005-05 , 988.00, 2005-07 , 1001.00, 2005-09 , 1011.00, 2005-11 , 1022.00, 2006-01 , 1036.00, 2006-03 , na,
2005-02 , 831.00, 2005-03 , 841.00, 2005-05 , 855.00, 2005-07 , 868.00, 2005-09 , 878.00, 2005-11 , 889.00, 2006-01 , 903.00, 2006-03 , na,
2005-01 , 724.00, 2005-01 , 734.00, 2005-03 , 748.00, 2005-05 , 761.00, 2005-07 , 771.00, 2005-09 , 782.00, 2005-11 , 796.00, 2006-01 , na,
2004-12 , 742.00, 2005-01 , 752.00, 2005-03 , 766.00, 2005-05 , 779.00, 2005-07 , 789.00, 2005-09 , 800.00, 2005-11 , 814.00, 2006-01 , na,
2004-11 , 706.00, 2004-11 , 716.00, 2005-01 , 730.00, 2005-03 , 743.00, 2005-05 , 753.00, 2005-07 , 764.00, 2005-09 , 778.00, 2005-11 , na,
2004-10 , 560.00, 2004-11 , 570.00, 2005-01 , 584.00, 2005-03 , 597.00, 2005-05 , 607.00, 2005-07 , 618.00, 2005-09 , 632.00, 2005-11 , na,
2004-09 , 637.00, 2004-09 , 647.00, 2004-11 , 661.00, 2005-01 , 674.00, 2005-03 , 684.00, 2005-05 , 695.00, 2005-07 , 709.00, 2005-09 , na,
2004-08 , 626.00, 2004-09 , 636.00, 2004-11 , 650.00, 2005-01 , 663.00, 2005-03 , 673.00, 2005-05 , 684.00, 2005-07 , 698.00, 2005-09 , na,
2004-07 , 632.00, 2004-07 , 642.00, 2004-09 , 656.00, 2004-11 , 669.00, 2005-01 , 679.00, 2005-03 , 690.00, 2005-05 , 704.00, 2005-07 , na,
2004-06 , 738.00, 2004-07 , 748.00, 2004-09 , 762.00, 2004-11 , 775.00, 2005-01 , 785.00, 2005-03 , 796.00, 2005-05 , 810.00, 2005-07 , na,
2004-05 , 742.00, 2004-05 , 752.00, 2004-07 , 766.00, 2004-09 , 779.00, 2004-11 , 789.00, 2005-01 , 800.00, 2005-03 , 814.00, 2005-05 , na,
2004-04 , 673.00, 2004-05 , 683.00, 2004-07 , 697.00, 2004-09 , 710.00, 2004-11 , 720.00, 2005-01 , 731.00, 2005-03 , 745.00, 2005-05 , na,
2004-03 , 681.00, 2004-03 , 691.00, 2004-05 , 705.00, 2004-07 , 718.00, 2004-09 , 728.00, 2004-11 , 739.00, 2005-01 , 753.00, 2005-03 , na,
2004-02 , 702.00, 2004-03 , 712.00, 2004-05 , 726.00, 2004-07 , 739.00, 2004-09 , 749.00, 2004-11 , 760.00, 2005-01 , 774.00, 2005-03 , na,
2004-01 , 738.00, 2004-01 , 748.00, 2004-03 , 762.00, 2004-05 , 775.00, 2004-07 , 785.00, 2004-09 , 796.00, 2004-11 , 810.00, 2005-01 , na,
2003-12 , 671.00, 2004-01 , 681.00, 2004-03 , 695.00, 2004-05 , 708.00, 2004-07 , 718.00, 2004-09 , 729.00, 2004-11 , 743.00, 2005-01 , na,
2003-11 , 651.00, 2003-11 , 661.00, 2004-01 , 675.00, 2004-03 , 688.00, 2004-05 , 698.00, 2004-07 , 709.00, 2004-09 , 723.00, 2004-11 , na,
2003-10 , 651.00, 2003-11 , 661.00, 2004-01 , 675.00, 2004-03 , 688.00, 2004-05 , 698.00, 2004-07 , 709.00, 2004-09 , 723.00, 2004-11 , na,
2003-09 , 701.00, 2003-11 , 715.00, 2004-01 , 728.00, 2004-03 , 738.00, 2004-05 , 749.00, 2004-07 , 763.00, 2004-09 , 764.00, 2004-09 , na,
2003-08 , 702.00, 2003-09 , 712.00, 2003-11 , 726.00, 2004-01 , 739.00, 2004-03 , 749.00, 2004-05 , 760.00, 2004-07 , 774.00, 2004-09 , na,
2003-07 , 668.00, 2003-07 , 678.00, 2003-09 , 692.00, 2003-11 , 705.00, 2004-01 , 715.00, 2004-03 , 726.00, 2004-05 , 740.00, 2004-07 , na,
2003-06 , 649.00, 2003-07 , 659.00, 2003-09 , 673.00, 2003-11 , 686.00, 2004-01 , 696.00, 2004-03 , 707.00, 2004-05 , 721.00, 2004-07 , na,
2003-05 , 667.00, 2003-05 , 677.00, 2003-07 , 691.00, 2003-09 , 704.00, 2003-11 , 714.00, 2004-01 , 725.00, 2004-03 , 739.00, 2004-05 , na,
2003-04 , 718.00, 2003-05 , 728.00, 2003-07 , 742.00, 2003-09 , 755.00, 2003-11 , 765.00, 2004-01 , 776.00, 2004-03 , 790.00, 2004-05 , na,
2003-03 , 684.00, 2003-03 , 694.00, 2003-05 , 708.00, 2003-07 , 721.00, 2003-09 , 731.00, 2003-11 , 742.00, 2004-01 , 756.00, 2004-03 , na,
2003-02 , 753.00, 2003-03 , 763.00, 2003-05 , 777.00, 2003-07 , 790.00, 2003-09 , 800.00, 2003-11 , 811.00, 2004-01 , 825.00, 2004-03 , na,
2003-01 , 832.00, 2003-01 , 842.00, 2003-03 , 856.00, 2003-05 , 869.00, 2003-07 , 879.00, 2003-09 , 890.00, 2003-11 , 904.00, 2004-01 , na,
2002-12 , 750.00, 2003-01 , 760.00, 2003-03 , 774.00, 2003-05 , 787.00, 2003-07 , 797.00, 2003-09 , 808.00, 2003-11 , 822.00, 2004-01 , na,
2002-11 , 785.00, 2003-01 , 799.00, 2003-03 , 812.00, 2003-05 , 822.00, 2003-07 , 833.00, 2003-09 , 847.00, 2003-11 , 850.00, 2003-11 , na,
2002-10 , 648.00, 2002-11 , 658.00, 2003-01 , 672.00, 2003-03 , 685.00, 2003-05 , 695.00, 2003-07 , 706.00, 2003-09 , 720.00, 2003-11 , na,
2002-09 , 600.00, 2002-11 , 614.00, 2003-01 , 627.00, 2003-03 , 637.00, 2003-05 , 648.00, 2003-07 , 662.00, 2003-09 , 661.00, 2003-09 , na,
2002-08 , 500.00, 2002-09 , 510.00, 2002-11 , 524.00, 2003-01 , 537.00, 2003-03 , 547.00, 2003-05 , 558.00, 2003-07 , 572.00, 2003-09 , na,
2002-07 , 453.00, 2002-07 , 463.00, 2002-09 , 477.00, 2002-11 , 490.00, 2003-01 , 500.00, 2003-03 , 511.00, 2003-05 , 525.00, 2003-07 , na,
2002-06 , 487.00, 2002-07 , 497.00, 2002-09 , 511.00, 2002-11 , 524.00, 2003-01 , 534.00, 2003-03 , 545.00, 2003-05 , 559.00, 2003-07 , na,
2002-05 , 491.00, 2002-05 , 501.00, 2002-07 , 515.00, 2002-09 , 528.00, 2002-11 , 538.00, 2003-01 , 549.00, 2003-03 , 563.00, 2003-05 , na,
2002-04 , 480.00, 2002-05 , 490.00, 2002-07 , 504.00, 2002-09 , 517.00, 2002-11 , 527.00, 2003-01 , 538.00, 2003-03 , 552.00, 2003-05 , na,
2002-03 , 466.00, 2002-03 , 476.00, 2002-05 , 490.00, 2002-07 , 503.00, 2002-09 , 513.00, 2002-11 , 524.00, 2003-01 , 538.00, 2003-03 , na,
2002-02 , 384.00, 2002-03 , 394.00, 2002-05 , 408.00, 2002-07 , 421.00, 2002-09 , 431.00, 2002-11 , 442.00, 2003-01 , 456.00, 2003-03 , na,
2002-01 , 290.00, 2002-01 , 311.00, 2002-03 , 324.00, 2002-05 , 341.00, 2002-07 , 357.00, 2002-09 , 370.00, 2002-11 , 385.00, 2003-01 , na,
2001-12 , 299.00, 2002-01 , 320.00, 2002-03 , 333.00, 2002-05 , 350.00, 2002-07 , 366.00, 2002-09 , 379.00, 2002-11 , 394.00, 2003-01 , na,
2001-11 , 309.00, 2001-11 , 330.00, 2002-01 , 343.00, 2002-03 , 360.00, 2002-05 , 376.00, 2002-07 , 389.00, 2002-09 , 404.00, 2002-11 , na,
2001-10 , 301.00, 2001-11 , 322.00, 2002-01 , 335.00, 2002-03 , 352.00, 2002-05 , 368.00, 2002-07 , 381.00, 2002-09 , 396.00, 2002-11 , na,
2001-09 , 277.00, 2001-09 , 282.00, 2001-11 , 307.00, 2002-01 , 332.00, 2002-03 , 357.00, 2002-05 , 382.00, 2002-07 , 407.00, 2002-09 , na,
2001-08 , 327.00, 2001-09 , 332.00, 2001-11 , 357.00, 2002-01 , 382.00, 2002-03 , 407.00, 2002-05 , 432.00, 2002-07 , 457.00, 2002-09 , na,
2001-07 , 363.00, 2001-07 , 368.00, 2001-09 , 393.00, 2001-11 , 418.00, 2002-01 , 443.00, 2002-03 , 468.00, 2002-05 , 493.00, 2002-07 , na,
2001-06 , 406.00, 2001-07 , 411.00, 2001-09 , 436.00, 2001-11 , 461.00, 2002-01 , 486.00, 2002-03 , 511.00, 2002-05 , 536.00, 2002-07 , na,
2001-05 , 403.00, 2001-05 , 408.00, 2001-07 , 433.00, 2001-09 , 458.00, 2001-11 , 483.00, 2002-01 , 508.00, 2002-03 , 533.00, 2002-05 , na,
2001-04 , 416.00, 2001-05 , 421.00, 2001-07 , 446.00, 2001-09 , 471.00, 2001-11 , 496.00, 2002-01 , 521.00, 2002-03 , 546.00, 2002-05 , na,
2001-03 , 438.00, 2001-03 , 443.00, 2001-05 , 468.00, 2001-07 , 493.00, 2001-09 , 518.00, 2001-11 , 543.00, 2002-01 , 568.00, 2002-03 , na,
2001-02 , 481.00, 2001-03 , 486.00, 2001-05 , 511.00, 2001-07 , 532.00, 2001-09 , 562.00, 2001-11 , 587.00, 2002-01 , 612.00, 2002-03 , na,
2001-01 , 464.00, 2001-01 , 469.00, 2001-03 , 494.00, 2001-05 , 520.00, 2001-07 , 545.00, 2001-09 , 570.00, 2001-11 , 595.00, 2002-01 , na,
2000-12 , 496.00, 2001-01 , 501.00, 2001-03 , 526.00, 2001-05 , 552.00, 2001-07 , 577.00, 2001-09 , 602.00, 2001-11 , 627.00, 2002-01 , na,
2000-11 , 457.00, 2000-11 , 462.00, 2001-01 , 487.00, 2001-03 , 513.00, 2001-05 , 538.00, 2001-07 , 563.00, 2001-09 , 588.00, 2001-11 , na,
2000-10 , 585.00, 2000-11 , 580.00, 2001-01 , 575.00, 2001-03 , 570.00, 2001-05 , 565.00, 2001-07 , 560.00, 2001-09 , 555.00, 2001-11 , na,
2000-09 , 663.00, 2000-09 , 658.00, 2000-11 , 653.00, 2001-01 , 648.00, 2001-03 , 643.00, 2001-05 , 638.00, 2001-07 , 633.00, 2001-09 , na,
2000-08 , 681.00, 2000-09 , 676.00, 2000-11 , 671.00, 2001-01 , 666.00, 2001-03 , 661.00, 2001-05 , 656.00, 2001-07 , 651.00, 2001-09 , na,
2000-07 , 728.00, 2000-07 , 723.00, 2000-09 , 718.00, 2000-11 , 713.00, 2001-01 , 708.00, 2001-03 , 703.00, 2001-05 , 698.00, 2001-07 , na,
2000-06 , 771.00, 2000-07 , 766.00, 2000-09 , 761.00, 2000-11 , 756.00, 2001-01 , 751.00, 2001-03 , 746.00, 2001-05 , 741.00, 2001-07 , na,
2000-05 , 845.00, 2000-05 , 840.00, 2000-07 , 835.00, 2000-09 , 830.00, 2000-11 , 825.00, 2001-01 , 820.00, 2001-03 , 815.00, 2001-05 , na,
2000-04 , 829.00, 2000-05 , 824.00, 2000-07 , 819.00, 2000-09 , 814.00, 2000-11 , 809.00, 2001-01 , 804.00, 2001-03 , 799.00, 2001-05 , na,
2000-03 , 885.00, 2000-03 , 880.00, 2000-05 , 875.00, 2000-07 , 870.00, 2000-09 , 865.00, 2000-11 , 860.00, 2001-01 , 855.00, 2001-03 , na,
2000-02 , 891.00, 2000-03 , 886.00, 2000-05 , 881.00, 2000-07 , 876.00, 2000-09 , 871.00, 2000-11 , 866.00, 2001-01 , 861.00, 2001-03 , na,
2000-01 , 1047.00, 2000-01 , 1042.00, 2000-03 , 1037.00, 2000-05 , 1032.00, 2000-07 , 1027.00, 2000-09 , 1022.00, 2000-11 , 1017.00, 2001-01 , na,
1999-12 , 1167.00, 2000-01 , 1162.00, 2000-03 , 1157.00, 2000-05 , 1152.00, 2000-07 , 1147.00, 2000-09 , 1142.00, 2000-11 , 1137.00, 2001-01 , na,
1999-11 , 1357.00, 2000-01 , 1352.00, 2000-03 , 1347.00, 2000-05 , 1342.00, 2000-07 , 1337.00, 2000-09 , 1332.00, 2000-11 , 1362.00, 1999-11 , na,
1999-10 , 1181.00, 2000-01 , 1176.00, 2000-03 , 1171.00, 2000-05 , 1166.00, 2000-07 , 1161.00, 2000-09 , 1156.00, 2000-11 , 1186.00, 1999-11 , na,
1999-09 , 1177.00, 2000-01 , 1172.00, 2000-03 , 1167.00, 2000-05 , 1162.00, 2000-07 , 1157.00, 2000-09 , 1187.00, 1999-09 , 1182.00, 1999-11 , na,
1999-08 , 1231.00, 2000-01 , 1226.00, 2000-03 , 1221.00, 2000-05 , 1216.00, 2000-07 , 1211.00, 2000-09 , 1241.00, 1999-09 , 1236.00, 1999-11 , na,
1999-07 , 1246.00, 2000-01 , 1241.00, 2000-03 , 1236.00, 2000-05 , 1231.00, 2000-07 , 1261.00, 1999-07 , 1256.00, 1999-09 , 1251.00, 1999-11 , na,
1999-06 , 1484.00, 2000-01 , 1479.00, 2000-03 , 1474.00, 2000-05 , 1469.00, 2000-07 , 1424.00, 1999-07 , 1494.00, 1999-09 , 1489.00, 1999-11 , na,
1999-05 , 1416.00, 2000-01 , 1411.00, 2000-03 , 1406.00, 2000-05 , 1436.00, 1999-05 , 1431.00, 1999-07 , 1426.00, 1999-09 , 1421.00, 1999-11 , na,
1999-04 , 1331.00, 2000-01 , 1326.00, 2000-03 , 1321.00, 2000-05 , 1351.00, 1999-05 , 1346.00, 1999-07 , 1341.00, 1999-09 , 1336.00, 1999-11 , 1338.00, 1999-11
1999-03 , 1474.00, 2000-01 , 1469.00, 2000-03 , 1518.00, 1999-03 , 1494.00, 1999-05 , 1489.00, 1999-07 , 1484.00, 1999-09 , 1479.00, 1999-11 , na,
1999-02 , 1551.00, 2000-01 , 1546.00, 2000-03 , 1576.00, 1999-03 , 1571.00, 1999-05 , 1566.00, 1999-07 , 1561.00, 1999-09 , 1556.00, 1999-11 , na,
1999-01 , 1621.00, 2000-01 , 1616.00, 2000-03 , 1651.00, 1999-01 , 1646.00, 1999-03 , 1641.00, 1999-05 , 1636.00, 1999-07 , 1631.00, 1999-09 , 1626.00, 1999-11
1998-12 , 1707.00, 2000-01 , 1737.00, 1999-01 , 1732.00, 1999-03 , 1727.00, 1999-05 , 1722.00, 1999-07 , 1717.00, 1999-09 , 1712.00, 1999-11 , na,
1998-11 , 1692.00, 1998-11 , 1687.00, 1999-01 , 1682.00, 1999-03 , 1677.00, 1999-05 , 1672.00, 1999-07 , 1667.00, 1999-09 , 1662.00, 1999-11 , na,
1998-10 , 1572.00, 1998-11 , 1567.00, 1999-01 , 1562.00, 1999-03 , 1557.00, 1999-05 , 1552.00, 1999-07 , 1547.00, 1999-09 , 1542.00, 1999-11 , na,
1998-09 , 1604.00, 1998-09 , 1553.00, 1998-11 , 1548.00, 1999-01 , 1538.00, 1999-03 , 1533.00, 1999-05 , 1528.00, 1999-07 , 1523.00, 1999-09 , na,
1998-08 , 1582.00, 1998-09 , 1577.00, 1998-11 , 1572.00, 1999-01 , 1567.00, 1999-03 , 1562.00, 1999-05 , 1557.00, 1999-07 , 1552.00, 1999-09 , na,
1998-07 , 1502.00, 1998-07 , 1497.00, 1998-09 , 1492.00, 1998-11 , 1487.00, 1999-01 , 1482.00, 1999-03 , 1477.00, 1999-05 , 1472.00, 1999-07 , na,
1998-06 , 1537.00, 1998-07 , 1532.00, 1998-09 , 1527.00, 1998-11 , 1522.00, 1999-01 , 1517.00, 1999-03 , 1512.00, 1999-05 , 1507.00, 1999-07 , na,
1998-05 , 1676.00, 1998-05 , 1683.00, 1998-07 , 1678.00, 1998-09 , 1673.00, 1998-11 , 1668.00, 1999-01 , 1663.00, 1999-03 , 1658.00, 1999-05 , na,
1998-04 , 1690.00, 1998-05 , 1685.00, 1998-07 , 1680.00, 1998-09 , 1675.00, 1998-11 , 1670.00, 1999-01 , 1665.00, 1999-03 , 1660.00, 1999-05 , na,
1998-03 , 1664.00, 1998-03 , 1659.00, 1998-05 , 1654.00, 1998-07 , 1649.00, 1998-09 , 1644.00, 1998-11 , 1639.00, 1999-01 , 1634.00, 1999-03 , na,
1998-02 , 1565.00, 1998-03 , 1560.00, 1998-05 , 1555.00, 1998-07 , 1550.00, 1998-09 , 1545.00, 1998-11 , 1540.00, 1999-01 , 1535.00, 1999-03 , na,
1998-01 , 1617.00, 1998-01 , 1598.00, 1998-03 , 1593.00, 1998-05 , 1588.00, 1998-07 , 1583.00, 1998-09 , 1578.00, 1998-11 , 1573.00, 1999-01 , na,
1997-12 , 1498.00, 1998-01 , 1493.00, 1998-03 , 1488.00, 1998-05 , 1483.00, 1998-07 , 1478.00, 1998-09 , 1473.00, 1998-11 , 1468.00, 1999-01 , na,
1997-11 , 1451.00, 1997-11 , 1446.00, 1998-01 , 1441.00, 1998-03 , 1436.00, 1998-05 , 1431.00, 1998-07 , 1426.00, 1998-09 , 1421.00, 1998-11 , na,
1997-10 , 1290.00, 1997-11 , 1285.00, 1998-01 , 1280.00, 1998-03 , 1275.00, 1998-05 , 1270.00, 1998-07 , 1265.00, 1998-09 , 1260.00, 1998-11 , na,
1997-09 , 1409.00, 1997-09 , 1406.00, 1997-11 , 1401.00, 1998-01 , 1396.00, 1998-03 , 1391.00, 1998-05 , 1386.00, 1998-07 , 1381.00, 1998-09 , na,
1997-08 , 1428.00, 1997-09 , 1425.00, 1997-11 , 1420.00, 1998-01 , 1415.00, 1998-03 , 1410.00, 1998-05 , 1405.00, 1998-07 , 1400.00, 1998-09 , na,
1997-07 , 1288.00, 1997-07 , 1469.00, 1997-09 , 1466.00, 1997-11 , 1461.00, 1998-01 , 1456.00, 1998-03 , 1451.00, 1998-05 , 1446.00, 1998-07 , na,
1997-06 , 1615.00, 1997-07 , 1608.00, 1997-09 , 1605.00, 1997-11 , 1600.00, 1998-01 , 1595.00, 1998-03 , 1590.00, 1998-05 , 1585.00, 1998-07 , na,
1997-05 , 2512.00, 1997-05 , 2495.00, 1997-07 , 2488.00, 1997-09 , 2485.00, 1997-11 , 2480.00, 1998-01 , 2475.00, 1998-03 , 2470.00, 1998-05 , na,
1997-04 , 1474.00, 1997-05 , 1469.00, 1997-07 , 1462.00, 1997-09 , 1459.00, 1997-11 , 1454.00, 1998-01 , 1449.00, 1998-03 , 1444.00, 1998-05 , na,
1997-03 , 1525.00, 1997-03 , 1505.00, 1997-05 , 1500.00, 1997-07 , 1493.00, 1997-09 , 1490.00, 1997-11 , 1485.00, 1998-01 , 1480.00, 1998-03 , na,
1997-02 , 1455.00, 1997-03 , 1435.00, 1997-05 , 1430.00, 1997-07 , 1423.00, 1997-09 , 1420.00, 1997-11 , 1415.00, 1998-01 , 1410.00, 1998-03 , na,
1997-01 , 1389.00, 1997-01 , 1349.00, 1997-03 , 1329.00, 1997-05 , 1324.00, 1997-07 , 1319.00, 1997-09 , 1314.00, 1997-11 , 1309.00, 1998-01 , na,
1996-12 , 1140.00, 1997-01 , 1100.00, 1997-03 , 1080.00, 1997-05 , 1075.00, 1997-07 , 1070.00, 1997-09 , 1065.00, 1997-11 , 1060.00, 1998-01 , na,
1996-11 , 1340.00, 1996-11 , 1231.00, 1997-01 , 1191.00, 1997-03 , 1171.00, 1997-05 , 1166.00, 1997-07 , 1161.00, 1997-09 , 1156.00, 1997-11 , na,
1996-10 , 1333.00, 1996-11 , 1273.00, 1997-01 , 1233.00, 1997-03 , 1213.00, 1997-05 , 1208.00, 1997-07 , 1203.00, 1997-09 , 1198.00, 1997-11 , na,
1996-09 , 1359.00, 1996-09 , 1344.00, 1996-11 , 1324.00, 1997-01 , 1304.00, 1997-03 , 1284.00, 1997-05 , 1279.00, 1997-07 , 1274.00, 1997-09 , na,
1996-08 , 1497.00, 1996-09 , 1482.00, 1996-11 , 1462.00, 1997-01 , 1442.00, 1997-03 , 1422.00, 1997-05 , 1417.00, 1997-07 , 1412.00, 1997-09 , na,
1996-07 , 1379.00, 1996-07 , 1383.00, 1996-09 , 1368.00, 1996-11 , 1348.00, 1997-01 , 1343.00, 1997-03 , 1338.00, 1997-05 , 1333.00, 1997-07 , na,
1996-06 , 1655.00, 1996-07 , 1650.00, 1996-09 , 1635.00, 1996-11 , 1615.00, 1997-01 , 1610.00, 1997-03 , 1605.00, 1997-05 , 1600.00, 1997-07 , na,
1996-05 , 1663.00, 1996-07 , 1658.00, 1996-09 , 1643.00, 1996-11 , 1623.00, 1997-01 , 1618.00, 1997-03 , 1613.00, 1997-05 , 1589.00, 1997-05 , na,
1996-04 , 1778.00, 1996-05 , 1747.00, 1996-07 , 1742.00, 1996-09 , 1727.00, 1996-11 , 1707.00, 1997-01 , 1702.00, 1997-03 , 1697.00, 1997-05 , na,
1996-03 , 1947.00, 1996-03 , 1805.00, 1996-05 , 1724.00, 1996-09 , 1709.00, 1996-11 , 1689.00, 1997-01 , 1684.00, 1997-03 , 1585.00, 1997-03 , na,
1996-02 , 1705.00, 1996-03 , 1625.00, 1996-05 , 1550.00, 1996-07 , 1530.00, 1996-09 , 1515.00, 1996-11 , 1495.00, 1997-01 , 1490.00, 1997-03 , na,
1996-01 , 1963.00, 1996-01 , 1876.00, 1996-03 , 1730.00, 1996-05 , 1615.00, 1996-07 , 1595.00, 1996-09 , 1580.00, 1996-11 , 1560.00, 1997-01 , na,
