|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
Robusta Coffee Quot.
Column ( 1) Robusta Coffee Quot maturity 1.
Nearest maturity
. Number of observations : 153
Column ( 2) Robusta Coffee Quot maturity 2.
2nd maturity
. Number of observations : 153
Column ( 3) Robusta Coffee Quot maturity 3.
3rd maturity
. Number of observations : 153
Column ( 4) Robusta Coffee Quot maturity 4.
4th maturity
. Number of observations : 153
Column ( 5) Robusta Coffee Quot maturity 5.
5th maturity
. Number of observations : 153
Column ( 6) Robusta Coffee Quot maturity 6.
6th maturity
. Number of observations : 153
Column ( 7) Robusta Coffee Quot maturity 7.
7th maturity
. Number of observations : 153
Column ( 8) Robusta Coffee Quot maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
Robusta Coffee Quot . Futures . Close Price
|
|
, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,
, Robusta Coffee Quot1st ,, Robusta Coffee Quot2nd ,, Robusta Coffee Quot3rd ,, Robusta Coffee Quot4th ,, Robusta Coffee Quot5th ,, Robusta Coffee Quot6th ,, Robusta Coffee Quot7th ,, Robusta Coffee Quot8th ,
, ,, ,, ,, ,, ,, ,, ,, ,
, Robusta Coffee Quot; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1999 to Apr.28.1999,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-09 , 2083, 2008-09 , 2093, 2008-11 , 2107, 2009-01 , 2120, 2009-03 , 2130, 2009-05 , 2141, 2009-07 , 2155, 2009-09 , na,
2008-08 , 2292, 2008-09 , 2302, 2008-11 , 2316, 2009-01 , 2329, 2009-03 , 2339, 2009-05 , 2350, 2009-07 , 2364, 2009-09 , na,
2008-07 , 2358, 2008-07 , 2368, 2008-09 , 2382, 2008-11 , 2395, 2009-01 , 2405, 2009-03 , 2416, 2009-05 , 2430, 2009-07 , na,
2008-06 , 2402, 2008-07 , 2412, 2008-09 , 2426, 2008-11 , 2439, 2009-01 , 2449, 2009-03 , 2460, 2009-05 , 2474, 2009-07 , na,
2008-05 , 2218, 2008-05 , 2228, 2008-07 , 2242, 2008-09 , 2255, 2008-11 , 2265, 2009-01 , 2276, 2009-03 , 2290, 2009-05 , na,
2008-04 , 2233, 2008-05 , 2243, 2008-07 , 2257, 2008-09 , 2270, 2008-11 , 2280, 2009-01 , 2291, 2009-03 , 2305, 2009-05 , na,
2008-03 , 2243, 2008-03 , 2253, 2008-05 , 2267, 2008-07 , 2280, 2008-09 , 2290, 2008-11 , 2301, 2009-01 , 2315, 2009-03 , na,
2008-02 , 2726, 2008-03 , 2736, 2008-05 , 2750, 2008-07 , 2763, 2008-09 , 2773, 2008-11 , 2784, 2009-01 , 2798, 2009-03 , na,
2008-01 , 2080, 2008-01 , 2090, 2008-03 , 2104, 2008-05 , 2117, 2008-07 , 2127, 2008-09 , 2138, 2008-11 , 2152, 2009-01 , na,
2007-12 , 1857, 2008-01 , 1867, 2008-03 , 1881, 2008-05 , 1894, 2008-07 , 1904, 2008-09 , 1915, 2008-11 , 1929, 2009-01 , na,
2007-11 , 1784, 2007-11 , 1794, 2008-01 , 1808, 2008-03 , 1821, 2008-05 , 1831, 2008-07 , 1842, 2008-09 , 1856, 2008-11 , na,
2007-10 , 1828, 2007-11 , 1838, 2008-01 , 1852, 2008-03 , 1865, 2008-05 , 1875, 2008-07 , 1886, 2008-09 , 1900, 2008-11 , na,
2007-09 , 1850, 2007-09 , 1860, 2007-11 , 1874, 2008-01 , 1887, 2008-03 , 1897, 2008-05 , 1908, 2008-07 , 1922, 2008-09 , na,
2007-08 , 1677, 2007-09 , 1687, 2007-11 , 1701, 2008-01 , 1714, 2008-03 , 1724, 2008-05 , 1735, 2008-07 , 1749, 2008-09 , na,
2007-07 , 1783, 2007-07 , 1793, 2007-09 , 1807, 2007-11 , 1820, 2008-01 , 1830, 2008-03 , 1841, 2008-05 , 1855, 2008-07 , na,
2007-06 , 1832, 2007-07 , 1842, 2007-09 , 1856, 2007-11 , 1869, 2008-01 , 1879, 2008-03 , 1890, 2008-05 , 1904, 2008-07 , na,
2007-05 , 1684, 2007-05 , 1694, 2007-07 , 1708, 2007-09 , 1721, 2007-11 , 1731, 2008-01 , 1742, 2008-03 , 1756, 2008-05 , na,
2007-04 , 1585, 2007-05 , 1595, 2007-07 , 1609, 2007-09 , 1622, 2007-11 , 1632, 2008-01 , 1643, 2008-03 , 1657, 2008-05 , na,
2007-03 , 1501, 2007-03 , 1511, 2007-05 , 1525, 2007-07 , 1538, 2007-09 , 1548, 2007-11 , 1559, 2008-01 , 1573, 2008-03 , na,
2007-02 , 1516, 2007-03 , 1526, 2007-05 , 1540, 2007-07 , 1553, 2007-09 , 1563, 2007-11 , 1574, 2008-01 , 1588, 2008-03 , na,
2007-01 , 1582, 2007-01 , 1592, 2007-03 , 1606, 2007-05 , 1619, 2007-07 , 1629, 2007-09 , 1640, 2007-11 , 1654, 2008-01 , na,
2006-12 , 1548, 2007-01 , 1558, 2007-03 , 1572, 2007-05 , 1585, 2007-07 , 1595, 2007-09 , 1606, 2007-11 , 1620, 2008-01 , na,
2006-11 , 1392, 2006-11 , 1402, 2007-01 , 1416, 2007-03 , 1429, 2007-05 , 1439, 2007-07 , 1450, 2007-09 , 1464, 2007-11 , na,
2006-10 , 1456, 2006-11 , 1466, 2007-01 , 1480, 2007-03 , 1493, 2007-05 , 1503, 2007-07 , 1514, 2007-09 , 1528, 2007-11 , na,
2006-09 , 1517, 2006-09 , 1527, 2006-11 , 1541, 2007-01 , 1554, 2007-03 , 1564, 2007-05 , 1575, 2007-07 , 1589, 2007-09 , na,
2006-08 , 1494, 2006-09 , 1504, 2006-11 , 1518, 2007-01 , 1531, 2007-03 , 1541, 2007-05 , 1552, 2007-07 , 1566, 2007-09 , na,
2006-07 , 1281, 2006-07 , 1291, 2006-09 , 1305, 2006-11 , 1318, 2007-01 , 1328, 2007-03 , 1339, 2007-05 , 1353, 2007-07 , na,
2006-06 , 1173, 2006-07 , 1183, 2006-09 , 1197, 2006-11 , 1210, 2007-01 , 1220, 2007-03 , 1231, 2007-05 , 1245, 2007-07 , na,
2006-05 , 1089, 2006-05 , 1099, 2006-07 , 1113, 2006-09 , 1126, 2006-11 , 1136, 2007-01 , 1147, 2007-03 , 1161, 2007-05 , na,
2006-04 , 1162, 2006-05 , 1172, 2006-07 , 1186, 2006-09 , 1199, 2006-11 , 1209, 2007-01 , 1220, 2007-03 , 1234, 2007-05 , na,
2006-03 , 1077, 2006-03 , 1087, 2006-05 , 1101, 2006-07 , 1114, 2006-09 , 1124, 2006-11 , 1135, 2007-01 , 1149, 2007-03 , na,
2006-02 , 1160, 2006-03 , 1170, 2006-05 , 1184, 2006-07 , 1197, 2006-09 , 1207, 2006-11 , 1218, 2007-01 , 1232, 2007-03 , na,
2006-01 , 1246, 2006-01 , 1256, 2006-03 , 1270, 2006-05 , 1283, 2006-07 , 1293, 2006-09 , 1304, 2006-11 , 1318, 2007-01 , na,
2005-12 , 1141, 2006-01 , 1151, 2006-03 , 1165, 2006-05 , 1178, 2006-07 , 1188, 2006-09 , 1199, 2006-11 , 1213, 2007-01 , na,
2005-11 , 1023, 2005-11 , 1033, 2006-01 , 1047, 2006-03 , 1060, 2006-05 , 1070, 2006-07 , 1081, 2006-09 , 1095, 2006-11 , na,
2005-10 , 902, 2005-11 , 912, 2006-01 , 926, 2006-03 , 939, 2006-05 , 949, 2006-07 , 960, 2006-09 , 974, 2006-11 , na,
2005-09 , 830, 2005-09 , 840, 2005-11 , 854, 2006-01 , 867, 2006-03 , 877, 2006-05 , 888, 2006-07 , 902, 2006-09 , na,
2005-08 , 937, 2005-09 , 947, 2005-11 , 961, 2006-01 , 974, 2006-03 , 984, 2006-05 , 995, 2006-07 , 1009, 2006-09 , na,
2005-07 , 1078, 2005-07 , 1088, 2005-09 , 1102, 2005-11 , 1115, 2006-01 , 1125, 2006-03 , 1136, 2006-05 , 1150, 2006-07 , na,
2005-06 , 1187, 2005-07 , 1197, 2005-09 , 1211, 2005-11 , 1224, 2006-01 , 1234, 2006-03 , 1245, 2006-05 , 1259, 2006-07 , na,
2005-05 , 1147, 2005-05 , 1157, 2005-07 , 1171, 2005-09 , 1184, 2005-11 , 1194, 2006-01 , 1205, 2006-03 , 1219, 2006-05 , na,
2005-04 , 1041, 2005-05 , 1051, 2005-07 , 1065, 2005-09 , 1078, 2005-11 , 1088, 2006-01 , 1099, 2006-03 , 1113, 2006-05 , na,
2005-03 , 964, 2005-03 , 974, 2005-05 , 988, 2005-07 , 1001, 2005-09 , 1011, 2005-11 , 1022, 2006-01 , 1036, 2006-03 , na,
2005-02 , 831, 2005-03 , 841, 2005-05 , 855, 2005-07 , 868, 2005-09 , 878, 2005-11 , 889, 2006-01 , 903, 2006-03 , na,
2005-01 , 724, 2005-01 , 734, 2005-03 , 748, 2005-05 , 761, 2005-07 , 771, 2005-09 , 782, 2005-11 , 796, 2006-01 , na,
2004-12 , 742, 2005-01 , 752, 2005-03 , 766, 2005-05 , 779, 2005-07 , 789, 2005-09 , 800, 2005-11 , 814, 2006-01 , na,
2004-11 , 706, 2004-11 , 716, 2005-01 , 730, 2005-03 , 743, 2005-05 , 753, 2005-07 , 764, 2005-09 , 778, 2005-11 , na,
2004-10 , 560, 2004-11 , 570, 2005-01 , 584, 2005-03 , 597, 2005-05 , 607, 2005-07 , 618, 2005-09 , 632, 2005-11 , na,
2004-09 , 637, 2004-09 , 647, 2004-11 , 661, 2005-01 , 674, 2005-03 , 684, 2005-05 , 695, 2005-07 , 709, 2005-09 , na,
2004-08 , 626, 2004-09 , 636, 2004-11 , 650, 2005-01 , 663, 2005-03 , 673, 2005-05 , 684, 2005-07 , 698, 2005-09 , na,
2004-07 , 632, 2004-07 , 642, 2004-09 , 656, 2004-11 , 669, 2005-01 , 679, 2005-03 , 690, 2005-05 , 704, 2005-07 , na,
2004-06 , 738, 2004-07 , 748, 2004-09 , 762, 2004-11 , 775, 2005-01 , 785, 2005-03 , 796, 2005-05 , 810, 2005-07 , na,
2004-05 , 742, 2004-05 , 752, 2004-07 , 766, 2004-09 , 779, 2004-11 , 789, 2005-01 , 800, 2005-03 , 814, 2005-05 , na,
2004-04 , 673, 2004-05 , 683, 2004-07 , 697, 2004-09 , 710, 2004-11 , 720, 2005-01 , 731, 2005-03 , 745, 2005-05 , na,
2004-03 , 681, 2004-03 , 691, 2004-05 , 705, 2004-07 , 718, 2004-09 , 728, 2004-11 , 739, 2005-01 , 753, 2005-03 , na,
2004-02 , 702, 2004-03 , 712, 2004-05 , 726, 2004-07 , 739, 2004-09 , 749, 2004-11 , 760, 2005-01 , 774, 2005-03 , na,
2004-01 , 738, 2004-01 , 748, 2004-03 , 762, 2004-05 , 775, 2004-07 , 785, 2004-09 , 796, 2004-11 , 810, 2005-01 , na,
2003-12 , 671, 2004-01 , 681, 2004-03 , 695, 2004-05 , 708, 2004-07 , 718, 2004-09 , 729, 2004-11 , 743, 2005-01 , na,
2003-11 , 651, 2003-11 , 661, 2004-01 , 675, 2004-03 , 688, 2004-05 , 698, 2004-07 , 709, 2004-09 , 723, 2004-11 , na,
2003-10 , 651, 2003-11 , 661, 2004-01 , 675, 2004-03 , 688, 2004-05 , 698, 2004-07 , 709, 2004-09 , 723, 2004-11 , na,
2003-09 , 701, 2003-11 , 715, 2004-01 , 728, 2004-03 , 738, 2004-05 , 749, 2004-07 , 763, 2004-09 , 764, 2004-09 , na,
2003-08 , 702, 2003-09 , 712, 2003-11 , 726, 2004-01 , 739, 2004-03 , 749, 2004-05 , 760, 2004-07 , 774, 2004-09 , na,
2003-07 , 668, 2003-07 , 678, 2003-09 , 692, 2003-11 , 705, 2004-01 , 715, 2004-03 , 726, 2004-05 , 740, 2004-07 , na,
2003-06 , 649, 2003-07 , 659, 2003-09 , 673, 2003-11 , 686, 2004-01 , 696, 2004-03 , 707, 2004-05 , 721, 2004-07 , na,
2003-05 , 667, 2003-05 , 677, 2003-07 , 691, 2003-09 , 704, 2003-11 , 714, 2004-01 , 725, 2004-03 , 739, 2004-05 , na,
2003-04 , 718, 2003-05 , 728, 2003-07 , 742, 2003-09 , 755, 2003-11 , 765, 2004-01 , 776, 2004-03 , 790, 2004-05 , na,
2003-03 , 684, 2003-03 , 694, 2003-05 , 708, 2003-07 , 721, 2003-09 , 731, 2003-11 , 742, 2004-01 , 756, 2004-03 , na,
2003-02 , 753, 2003-03 , 763, 2003-05 , 777, 2003-07 , 790, 2003-09 , 800, 2003-11 , 811, 2004-01 , 825, 2004-03 , na,
2003-01 , 832, 2003-01 , 842, 2003-03 , 856, 2003-05 , 869, 2003-07 , 879, 2003-09 , 890, 2003-11 , 904, 2004-01 , na,
2002-12 , 750, 2003-01 , 760, 2003-03 , 774, 2003-05 , 787, 2003-07 , 797, 2003-09 , 808, 2003-11 , 822, 2004-01 , na,
2002-11 , 785, 2003-01 , 799, 2003-03 , 812, 2003-05 , 822, 2003-07 , 833, 2003-09 , 847, 2003-11 , 850, 2003-11 , na,
2002-10 , 648, 2002-11 , 658, 2003-01 , 672, 2003-03 , 685, 2003-05 , 695, 2003-07 , 706, 2003-09 , 720, 2003-11 , na,
2002-09 , 600, 2002-11 , 614, 2003-01 , 627, 2003-03 , 637, 2003-05 , 648, 2003-07 , 662, 2003-09 , 661, 2003-09 , na,
2002-08 , 500, 2002-09 , 510, 2002-11 , 524, 2003-01 , 537, 2003-03 , 547, 2003-05 , 558, 2003-07 , 572, 2003-09 , na,
2002-07 , 453, 2002-07 , 463, 2002-09 , 477, 2002-11 , 490, 2003-01 , 500, 2003-03 , 511, 2003-05 , 525, 2003-07 , na,
2002-06 , 487, 2002-07 , 497, 2002-09 , 511, 2002-11 , 524, 2003-01 , 534, 2003-03 , 545, 2003-05 , 559, 2003-07 , na,
2002-05 , 491, 2002-05 , 501, 2002-07 , 515, 2002-09 , 528, 2002-11 , 538, 2003-01 , 549, 2003-03 , 563, 2003-05 , na,
2002-04 , 480, 2002-05 , 490, 2002-07 , 504, 2002-09 , 517, 2002-11 , 527, 2003-01 , 538, 2003-03 , 552, 2003-05 , na,
2002-03 , 466, 2002-03 , 476, 2002-05 , 490, 2002-07 , 503, 2002-09 , 513, 2002-11 , 524, 2003-01 , 538, 2003-03 , na,
2002-02 , 384, 2002-03 , 394, 2002-05 , 408, 2002-07 , 421, 2002-09 , 431, 2002-11 , 442, 2003-01 , 456, 2003-03 , na,
2002-01 , 290, 2002-01 , 311, 2002-03 , 324, 2002-05 , 341, 2002-07 , 357, 2002-09 , 370, 2002-11 , 385, 2003-01 , na,
2001-12 , 299, 2002-01 , 320, 2002-03 , 333, 2002-05 , 350, 2002-07 , 366, 2002-09 , 379, 2002-11 , 394, 2003-01 , na,
2001-11 , 309, 2001-11 , 330, 2002-01 , 343, 2002-03 , 360, 2002-05 , 376, 2002-07 , 389, 2002-09 , 404, 2002-11 , na,
2001-10 , 301, 2001-11 , 322, 2002-01 , 335, 2002-03 , 352, 2002-05 , 368, 2002-07 , 381, 2002-09 , 396, 2002-11 , na,
2001-09 , 277, 2001-09 , 282, 2001-11 , 307, 2002-01 , 332, 2002-03 , 357, 2002-05 , 382, 2002-07 , 407, 2002-09 , na,
2001-08 , 327, 2001-09 , 332, 2001-11 , 357, 2002-01 , 382, 2002-03 , 407, 2002-05 , 432, 2002-07 , 457, 2002-09 , na,
2001-07 , 363, 2001-07 , 368, 2001-09 , 393, 2001-11 , 418, 2002-01 , 443, 2002-03 , 468, 2002-05 , 493, 2002-07 , na,
2001-06 , 406, 2001-07 , 411, 2001-09 , 436, 2001-11 , 461, 2002-01 , 486, 2002-03 , 511, 2002-05 , 536, 2002-07 , na,
2001-05 , 403, 2001-05 , 408, 2001-07 , 433, 2001-09 , 458, 2001-11 , 483, 2002-01 , 508, 2002-03 , 533, 2002-05 , na,
2001-04 , 416, 2001-05 , 421, 2001-07 , 446, 2001-09 , 471, 2001-11 , 496, 2002-01 , 521, 2002-03 , 546, 2002-05 , na,
2001-03 , 438, 2001-03 , 443, 2001-05 , 468, 2001-07 , 493, 2001-09 , 518, 2001-11 , 543, 2002-01 , 568, 2002-03 , na,
2001-02 , 481, 2001-03 , 486, 2001-05 , 511, 2001-07 , 532, 2001-09 , 562, 2001-11 , 587, 2002-01 , 612, 2002-03 , na,
2001-01 , 464, 2001-01 , 469, 2001-03 , 494, 2001-05 , 520, 2001-07 , 545, 2001-09 , 570, 2001-11 , 595, 2002-01 , na,
2000-12 , 496, 2001-01 , 501, 2001-03 , 526, 2001-05 , 552, 2001-07 , 577, 2001-09 , 602, 2001-11 , 627, 2002-01 , na,
2000-11 , 457, 2000-11 , 462, 2001-01 , 487, 2001-03 , 513, 2001-05 , 538, 2001-07 , 563, 2001-09 , 588, 2001-11 , na,
2000-10 , 585, 2000-11 , 580, 2001-01 , 575, 2001-03 , 570, 2001-05 , 565, 2001-07 , 560, 2001-09 , 555, 2001-11 , na,
2000-09 , 663, 2000-09 , 658, 2000-11 , 653, 2001-01 , 648, 2001-03 , 643, 2001-05 , 638, 2001-07 , 633, 2001-09 , na,
2000-08 , 681, 2000-09 , 676, 2000-11 , 671, 2001-01 , 666, 2001-03 , 661, 2001-05 , 656, 2001-07 , 651, 2001-09 , na,
2000-07 , 728, 2000-07 , 723, 2000-09 , 718, 2000-11 , 713, 2001-01 , 708, 2001-03 , 703, 2001-05 , 698, 2001-07 , na,
2000-06 , 771, 2000-07 , 766, 2000-09 , 761, 2000-11 , 756, 2001-01 , 751, 2001-03 , 746, 2001-05 , 741, 2001-07 , na,
2000-05 , 845, 2000-05 , 840, 2000-07 , 835, 2000-09 , 830, 2000-11 , 825, 2001-01 , 820, 2001-03 , 815, 2001-05 , na,
2000-04 , 829, 2000-05 , 824, 2000-07 , 819, 2000-09 , 814, 2000-11 , 809, 2001-01 , 804, 2001-03 , 799, 2001-05 , na,
2000-03 , 885, 2000-03 , 880, 2000-05 , 875, 2000-07 , 870, 2000-09 , 865, 2000-11 , 860, 2001-01 , 855, 2001-03 , na,
2000-02 , 891, 2000-03 , 886, 2000-05 , 881, 2000-07 , 876, 2000-09 , 871, 2000-11 , 866, 2001-01 , 861, 2001-03 , na,
2000-01 , 1047, 2000-01 , 1042, 2000-03 , 1037, 2000-05 , 1032, 2000-07 , 1027, 2000-09 , 1022, 2000-11 , 1017, 2001-01 , na,
1999-12 , 1167, 2000-01 , 1162, 2000-03 , 1157, 2000-05 , 1152, 2000-07 , 1147, 2000-09 , 1142, 2000-11 , 1137, 2001-01 , na,
1999-11 , 1357, 2000-01 , 1352, 2000-03 , 1347, 2000-05 , 1342, 2000-07 , 1337, 2000-09 , 1332, 2000-11 , 1362, 1999-11 , na,
1999-10 , 1181, 2000-01 , 1176, 2000-03 , 1171, 2000-05 , 1166, 2000-07 , 1161, 2000-09 , 1156, 2000-11 , 1186, 1999-11 , na,
1999-09 , 1177, 2000-01 , 1172, 2000-03 , 1167, 2000-05 , 1162, 2000-07 , 1157, 2000-09 , 1187, 1999-09 , 1182, 1999-11 , na,
1999-08 , 1231, 2000-01 , 1226, 2000-03 , 1221, 2000-05 , 1216, 2000-07 , 1211, 2000-09 , 1241, 1999-09 , 1236, 1999-11 , na,
1999-07 , 1246, 2000-01 , 1241, 2000-03 , 1236, 2000-05 , 1231, 2000-07 , 1261, 1999-07 , 1256, 1999-09 , 1251, 1999-11 , na,
1999-06 , 1484, 2000-01 , 1479, 2000-03 , 1474, 2000-05 , 1469, 2000-07 , 1424, 1999-07 , 1494, 1999-09 , 1489, 1999-11 , na,
1999-05 , 1416, 2000-01 , 1411, 2000-03 , 1406, 2000-05 , 1436, 1999-05 , 1431, 1999-07 , 1426, 1999-09 , 1421, 1999-11 , na,
1999-04 , 1331, 2000-01 , 1326, 2000-03 , 1321, 2000-05 , 1351, 1999-05 , 1346, 1999-07 , 1341, 1999-09 , 1336, 1999-11 , 1338, 1999-11
1999-03 , 1474, 2000-01 , 1469, 2000-03 , 1518, 1999-03 , 1494, 1999-05 , 1489, 1999-07 , 1484, 1999-09 , 1479, 1999-11 , na,
1999-02 , 1551, 2000-01 , 1546, 2000-03 , 1576, 1999-03 , 1571, 1999-05 , 1566, 1999-07 , 1561, 1999-09 , 1556, 1999-11 , na,
1999-01 , 1621, 2000-01 , 1616, 2000-03 , 1651, 1999-01 , 1646, 1999-03 , 1641, 1999-05 , 1636, 1999-07 , 1631, 1999-09 , 1626, 1999-11
1998-12 , 1707, 2000-01 , 1737, 1999-01 , 1732, 1999-03 , 1727, 1999-05 , 1722, 1999-07 , 1717, 1999-09 , 1712, 1999-11 , na,
1998-11 , 1692, 1998-11 , 1687, 1999-01 , 1682, 1999-03 , 1677, 1999-05 , 1672, 1999-07 , 1667, 1999-09 , 1662, 1999-11 , na,
1998-10 , 1572, 1998-11 , 1567, 1999-01 , 1562, 1999-03 , 1557, 1999-05 , 1552, 1999-07 , 1547, 1999-09 , 1542, 1999-11 , na,
1998-09 , 1604, 1998-09 , 1553, 1998-11 , 1548, 1999-01 , 1538, 1999-03 , 1533, 1999-05 , 1528, 1999-07 , 1523, 1999-09 , na,
1998-08 , 1582, 1998-09 , 1577, 1998-11 , 1572, 1999-01 , 1567, 1999-03 , 1562, 1999-05 , 1557, 1999-07 , 1552, 1999-09 , na,
1998-07 , 1502, 1998-07 , 1497, 1998-09 , 1492, 1998-11 , 1487, 1999-01 , 1482, 1999-03 , 1477, 1999-05 , 1472, 1999-07 , na,
1998-06 , 1537, 1998-07 , 1532, 1998-09 , 1527, 1998-11 , 1522, 1999-01 , 1517, 1999-03 , 1512, 1999-05 , 1507, 1999-07 , na,
1998-05 , 1676, 1998-05 , 1683, 1998-07 , 1678, 1998-09 , 1673, 1998-11 , 1668, 1999-01 , 1663, 1999-03 , 1658, 1999-05 , na,
1998-04 , 1690, 1998-05 , 1685, 1998-07 , 1680, 1998-09 , 1675, 1998-11 , 1670, 1999-01 , 1665, 1999-03 , 1660, 1999-05 , na,
1998-03 , 1664, 1998-03 , 1659, 1998-05 , 1654, 1998-07 , 1649, 1998-09 , 1644, 1998-11 , 1639, 1999-01 , 1634, 1999-03 , na,
1998-02 , 1565, 1998-03 , 1560, 1998-05 , 1555, 1998-07 , 1550, 1998-09 , 1545, 1998-11 , 1540, 1999-01 , 1535, 1999-03 , na,
1998-01 , 1617, 1998-01 , 1598, 1998-03 , 1593, 1998-05 , 1588, 1998-07 , 1583, 1998-09 , 1578, 1998-11 , 1573, 1999-01 , na,
1997-12 , 1498, 1998-01 , 1493, 1998-03 , 1488, 1998-05 , 1483, 1998-07 , 1478, 1998-09 , 1473, 1998-11 , 1468, 1999-01 , na,
1997-11 , 1451, 1997-11 , 1446, 1998-01 , 1441, 1998-03 , 1436, 1998-05 , 1431, 1998-07 , 1426, 1998-09 , 1421, 1998-11 , na,
1997-10 , 1290, 1997-11 , 1285, 1998-01 , 1280, 1998-03 , 1275, 1998-05 , 1270, 1998-07 , 1265, 1998-09 , 1260, 1998-11 , na,
1997-09 , 1409, 1997-09 , 1406, 1997-11 , 1401, 1998-01 , 1396, 1998-03 , 1391, 1998-05 , 1386, 1998-07 , 1381, 1998-09 , na,
1997-08 , 1428, 1997-09 , 1425, 1997-11 , 1420, 1998-01 , 1415, 1998-03 , 1410, 1998-05 , 1405, 1998-07 , 1400, 1998-09 , na,
1997-07 , 1288, 1997-07 , 1469, 1997-09 , 1466, 1997-11 , 1461, 1998-01 , 1456, 1998-03 , 1451, 1998-05 , 1446, 1998-07 , na,
1997-06 , 1615, 1997-07 , 1608, 1997-09 , 1605, 1997-11 , 1600, 1998-01 , 1595, 1998-03 , 1590, 1998-05 , 1585, 1998-07 , na,
1997-05 , 2512, 1997-05 , 2495, 1997-07 , 2488, 1997-09 , 2485, 1997-11 , 2480, 1998-01 , 2475, 1998-03 , 2470, 1998-05 , na,
1997-04 , 1474, 1997-05 , 1469, 1997-07 , 1462, 1997-09 , 1459, 1997-11 , 1454, 1998-01 , 1449, 1998-03 , 1444, 1998-05 , na,
1997-03 , 1525, 1997-03 , 1505, 1997-05 , 1500, 1997-07 , 1493, 1997-09 , 1490, 1997-11 , 1485, 1998-01 , 1480, 1998-03 , na,
1997-02 , 1455, 1997-03 , 1435, 1997-05 , 1430, 1997-07 , 1423, 1997-09 , 1420, 1997-11 , 1415, 1998-01 , 1410, 1998-03 , na,
1997-01 , 1389, 1997-01 , 1349, 1997-03 , 1329, 1997-05 , 1324, 1997-07 , 1319, 1997-09 , 1314, 1997-11 , 1309, 1998-01 , na,
1996-12 , 1140, 1997-01 , 1100, 1997-03 , 1080, 1997-05 , 1075, 1997-07 , 1070, 1997-09 , 1065, 1997-11 , 1060, 1998-01 , na,
1996-11 , 1340, 1996-11 , 1231, 1997-01 , 1191, 1997-03 , 1171, 1997-05 , 1166, 1997-07 , 1161, 1997-09 , 1156, 1997-11 , na,
1996-10 , 1333, 1996-11 , 1273, 1997-01 , 1233, 1997-03 , 1213, 1997-05 , 1208, 1997-07 , 1203, 1997-09 , 1198, 1997-11 , na,
1996-09 , 1359, 1996-09 , 1344, 1996-11 , 1324, 1997-01 , 1304, 1997-03 , 1284, 1997-05 , 1279, 1997-07 , 1274, 1997-09 , na,
1996-08 , 1497, 1996-09 , 1482, 1996-11 , 1462, 1997-01 , 1442, 1997-03 , 1422, 1997-05 , 1417, 1997-07 , 1412, 1997-09 , na,
1996-07 , 1379, 1996-07 , 1383, 1996-09 , 1368, 1996-11 , 1348, 1997-01 , 1343, 1997-03 , 1338, 1997-05 , 1333, 1997-07 , na,
1996-06 , 1655, 1996-07 , 1650, 1996-09 , 1635, 1996-11 , 1615, 1997-01 , 1610, 1997-03 , 1605, 1997-05 , 1600, 1997-07 , na,
1996-05 , 1663, 1996-07 , 1658, 1996-09 , 1643, 1996-11 , 1623, 1997-01 , 1618, 1997-03 , 1613, 1997-05 , 1589, 1997-05 , na,
1996-04 , 1778, 1996-05 , 1747, 1996-07 , 1742, 1996-09 , 1727, 1996-11 , 1707, 1997-01 , 1702, 1997-03 , 1697, 1997-05 , na,
1996-03 , 1947, 1996-03 , 1805, 1996-05 , 1724, 1996-09 , 1709, 1996-11 , 1689, 1997-01 , 1684, 1997-03 , 1585, 1997-03 , na,
1996-02 , 1705, 1996-03 , 1625, 1996-05 , 1550, 1996-07 , 1530, 1996-09 , 1515, 1996-11 , 1495, 1997-01 , 1490, 1997-03 , na,
1996-01 , 1963, 1996-01 , 1876, 1996-03 , 1730, 1996-05 , 1615, 1996-07 , 1595, 1996-09 , 1580, 1996-11 , 1560, 1997-01 , na,
|