|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
Column ( 1) RSS3i rubber index Quot maturity 1.
Nearest maturity
. Number of observations : 107
Column ( 2) RSS3i rubber index Quot maturity 2.
2nd maturity
. Number of observations : 107
Column ( 3) RSS3i rubber index Quot maturity 3.
3rd maturity
. Number of observations : 107
Column ( 4) RSS3i rubber index Quot maturity 4.
4th maturity
. Number of observations : 107
Column ( 5) RSS3i rubber index Quot maturity 5.
5th maturity
. Number of observations : 107
Column ( 6) RSS3i rubber index Quot maturity 6.
6th maturity
. Number of observations : 107
Column ( 7) RSS3i rubber index Quot maturity 7.
7th maturity
. Number of observations : 107
Column ( 8) RSS3i rubber index Quot maturity 8.
8th maturity
. Number of observations : 107
Column ( 9) RSS3i rubber index Quot maturity 9.
9th maturity
. Number of observations : 107
Column ( 10) RSS3i rubber index Quot maturity 10.
10th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3i rubber index Quot . Futures . Close Price
|
|
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t1st ,, t2nd ,, t3rd ,, t4th ,, t5th ,, t6th ,, t7th ,, t8th ,, t9th ,, t10th ,
, RSS3i rubber index Quo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Sep.2000 to Sep.26.2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-09 , 281.5, 2008-10 , 276.1, 2008-11 , 264.30, 2008-12 , 264.9, 2009-01 , 264.0, 2009-02 , 264.7, 2009-03 , 265.1, 2009-04 , 265.6, 2009-05 , 266.1, 2009-06 , na,
2008-08 , 315.0, 2008-09 , 307.5, 2008-10 , 304.60, 2008-11 , 300.4, 2008-12 , 296.9, 2009-01 , 296.9, 2009-02 , 296.9, 2009-03 , 296.9, 2009-04 , 296.9, 2009-05 , na,
2008-07 , 312.9, 2008-08 , 310.2, 2008-09 , 310.10, 2008-10 , 308.8, 2008-11 , 309.6, 2008-12 , 311.4, 2009-01 , 313.1, 2009-02 , 315.0, 2009-03 , 316.8, 2009-04 , na,
2008-06 , 330.8, 2008-07 , 329.9, 2008-08 , 330.30, 2008-09 , 331.6, 2008-10 , 331.7, 2008-11 , 334.6, 2008-12 , 337.2, 2009-01 , 339.9, 2009-02 , 342.7, 2009-03 , na,
2008-05 , 298.5, 2008-06 , 298.9, 2008-07 , 301.00, 2008-08 , 301.9, 2008-09 , 302.3, 2008-10 , 304.3, 2008-11 , 306.4, 2008-12 , 308.4, 2009-01 , 310.5, 2009-02 , na,
2008-04 , 285.2, 2008-05 , 288.5, 2008-06 , 290.90, 2008-07 , 290.8, 2008-08 , 290.8, 2008-09 , 291.4, 2008-10 , 291.9, 2008-11 , 292.5, 2008-12 , 293.1, 2009-01 , na,
2008-03 , 272.1, 2008-04 , 275.0, 2008-05 , 278.30, 2008-06 , 280.4, 2008-07 , 285.5, 2008-08 , 284.2, 2008-09 , 285.4, 2008-10 , 288.1, 2008-11 , 290.1, 2008-12 , na,
2008-02 , 278.8, 2008-03 , 280.9, 2008-04 , 284.60, 2008-05 , 287.6, 2008-06 , 293.5, 2008-07 , 293.8, 2008-08 , 296.9, 2008-09 , 299.9, 2008-10 , 303.0, 2008-11 , na,
2008-01 , 263.8, 2008-02 , 265.8, 2008-03 , 270.00, 2008-04 , 272.4, 2008-05 , 276.5, 2008-06 , 277.0, 2008-07 , 279.9, 2008-08 , 282.4, 2008-09 , 285.1, 2008-10 , na,
2007-12 , 261.1, 2008-01 , 262.9, 2008-02 , 266.40, 2008-03 , 269.8, 2008-04 , 273.9, 2008-05 , 278.4, 2008-06 , 283.0, 2008-07 , 287.6, 2008-08 , 292.2, 2008-09 , na,
2007-11 , 234.8, 2007-12 , 239.7, 2008-01 , 242.50, 2008-02 , 246.2, 2008-03 , 249.3, 2008-04 , 252.9, 2008-05 , 256.6, 2008-06 , 260.1, 2008-07 , 263.7, 2008-08 , na,
2007-10 , 243.6, 2007-11 , 248.5, 2007-12 , 251.10, 2008-01 , 255.1, 2008-02 , 259.2, 2008-03 , 262.9, 2008-04 , 266.6, 2008-05 , 270.3, 2008-06 , 274.1, 2008-07 , na,
2007-09 , 222.7, 2007-10 , 223.8, 2007-11 , 225.00, 2007-12 , 226.7, 2008-01 , 229.2, 2008-02 , 231.3, 2008-03 , 233.4, 2008-04 , 235.5, 2008-05 , 237.5, 2008-06 , 241.9, 2008-06
2007-08 , 214.5, 2007-09 , 215.3, 2007-10 , 216.20, 2007-11 , 216.9, 2007-12 , 218.0, 2008-01 , 218.9, 2008-02 , 219.5, 2008-03 , 220.3, 2008-04 , 221.2, 2008-05 , na,
2007-07 , 219.5, 2007-08 , 219.9, 2007-09 , 221.70, 2007-10 , 222.9, 2007-11 , 224.0, 2007-12 , 226.7, 2008-01 , 229.3, 2008-02 , 232.0, 2008-03 , 234.6, 2008-04 , na,
2007-06 , 209.3, 2007-07 , 209.4, 2007-08 , 208.00, 2007-09 , 207.8, 2007-10 , 208.3, 2007-11 , 208.7, 2007-12 , 209.2, 2008-01 , 209.5, 2008-02 , 209.9, 2008-03 , na,
2007-05 , 238.3, 2007-06 , 238.8, 2007-07 , 238.70, 2007-08 , 238.7, 2007-09 , 239.8, 2007-10 , 242.3, 2007-11 , 244.7, 2007-12 , 247.0, 2008-01 , 249.5, 2008-02 , na,
2007-04 , 224.0, 2007-05 , 227.5, 2007-06 , 230.50, 2007-07 , 233.2, 2007-08 , 235.5, 2007-09 , 237.4, 2007-10 , 239.3, 2007-11 , 241.2, 2007-12 , 243.1, 2008-01 , na,
2007-03 , 233.5, 2007-04 , 235.4, 2007-05 , 238.50, 2007-06 , 240.2, 2007-07 , 242.7, 2007-08 , 246.8, 2007-09 , 251.0, 2007-10 , 255.0, 2007-11 , 259.2, 2007-12 , na,
2007-02 , 220.9, 2007-03 , 226.7, 2007-04 , 228.70, 2007-05 , 232.6, 2007-06 , 235.4, 2007-07 , 239.9, 2007-08 , 244.2, 2007-09 , 248.7, 2007-10 , 253.2, 2007-11 , na,
2007-01 , 227.4, 2007-02 , 229.8, 2007-03 , 232.60, 2007-04 , 235.3, 2007-05 , 237.6, 2007-06 , 241.0, 2007-07 , 244.5, 2007-08 , 247.8, 2007-09 , 251.3, 2007-10 , na,
2006-12 , 202.2, 2007-01 , 206.1, 2007-02 , 209.00, 2007-03 , 211.0, 2007-04 , 213.9, 2007-05 , 217.2, 2007-06 , 220.5, 2007-07 , 223.9, 2007-08 , 227.2, 2007-09 , na,
2006-11 , 162.7, 2006-12 , 167.0, 2007-01 , 170.20, 2007-02 , 172.9, 2007-03 , 176.2, 2007-04 , 178.1, 2007-05 , 180.1, 2007-06 , 182.1, 2007-07 , 184.1, 2007-08 , na,
2006-10 , 178.2, 2006-11 , 180.8, 2006-12 , 183.30, 2007-01 , 185.6, 2007-02 , 187.3, 2007-03 , 189.6, 2007-04 , 191.9, 2007-05 , 194.2, 2007-06 , 196.5, 2007-07 , na,
2006-09 , 177.5, 2006-10 , 178.7, 2006-11 , 180.40, 2006-12 , 182.6, 2007-01 , 185.0, 2007-02 , 187.9, 2007-03 , 190.8, 2007-04 , 193.7, 2007-05 , 196.6, 2007-06 , na,
2006-08 , 197.3, 2006-09 , 201.3, 2006-10 , 203.40, 2006-11 , 206.4, 2006-12 , 207.9, 2007-01 , 210.8, 2007-02 , 213.9, 2007-03 , 217.0, 2007-04 , 220.0, 2007-05 , na,
2006-07 , 244.8, 2006-08 , 240.5, 2006-09 , 242.80, 2006-10 , 245.6, 2006-11 , 245.8, 2006-12 , 248.8, 2007-01 , 251.8, 2007-02 , 254.9, 2007-03 , 257.9, 2007-04 , na,
2006-06 , 282.8, 2006-07 , 278.3, 2006-08 , 274.50, 2006-09 , 272.1, 2006-10 , 272.8, 2006-11 , 276.8, 2006-12 , 280.8, 2007-01 , 284.8, 2007-02 , 288.9, 2007-03 , na,
2006-05 , 276.3, 2006-06 , 280.4, 2006-07 , 278.60, 2006-08 , 276.4, 2006-09 , 276.3, 2006-10 , 279.5, 2006-11 , 282.7, 2006-12 , 285.8, 2007-01 , 288.8, 2007-02 , na,
2006-04 , 212.8, 2006-05 , 216.7, 2006-06 , 220.50, 2006-07 , 222.2, 2006-08 , 224.8, 2006-09 , 228.8, 2006-10 , 232.9, 2006-11 , 236.9, 2006-12 , 240.9, 2007-01 , na,
2006-03 , 213.8, 2006-04 , 216.1, 2006-05 , 219.30, 2006-06 , 221.4, 2006-07 , 225.1, 2006-08 , 228.4, 2006-09 , 231.7, 2006-10 , 235.0, 2006-11 , 238.3, 2006-12 , na,
2006-02 , 213.0, 2006-03 , 216.6, 2006-04 , 219.90, 2006-05 , 223.0, 2006-06 , 224.4, 2006-07 , 229.5, 2006-08 , 234.3, 2006-09 , 239.2, 2006-10 , 244.3, 2006-11 , na,
2006-01 , 206.9, 2006-02 , 208.5, 2006-03 , 210.60, 2006-04 , 212.0, 2006-05 , 213.7, 2006-06 , 217.0, 2006-07 , 220.4, 2006-08 , 223.7, 2006-09 , 227.1, 2006-10 , na,
2005-12 , 175.4, 2006-01 , 178.6, 2006-02 , 181.90, 2006-03 , 185.7, 2006-04 , 188.7, 2006-05 , 193.2, 2006-06 , 197.8, 2006-07 , 202.3, 2006-08 , 206.9, 2006-09 , na,
2005-11 , 160.1, 2005-12 , 162.4, 2006-01 , 164.00, 2006-02 , 166.4, 2006-03 , 169.2, 2006-04 , 172.4, 2006-05 , 175.6, 2006-06 , 178.7, 2006-07 , 182.0, 2006-08 , na,
2005-10 , 161.2, 2005-11 , 161.3, 2005-12 , 161.80, 2006-01 , 162.7, 2006-02 , 164.6, 2006-03 , 166.5, 2006-04 , 168.7, 2006-05 , 170.8, 2006-06 , 172.8, 2006-07 , na,
2005-09 , 168.6, 2005-10 , 168.5, 2005-11 , 167.50, 2005-12 , 168.4, 2006-01 , 168.4, 2006-02 , 171.3, 2006-03 , 174.1, 2006-04 , 177.0, 2006-05 , 180.0, 2006-06 , na,
2005-08 , 159.2, 2005-09 , 160.3, 2005-10 , 159.90, 2005-11 , 160.8, 2005-12 , 161.8, 2006-01 , 164.1, 2006-02 , 166.3, 2006-03 , 168.5, 2006-04 , 170.8, 2006-05 , na,
2005-07 , 182.8, 2005-08 , 178.9, 2005-09 , 174.30, 2005-10 , 170.3, 2005-11 , 169.8, 2005-12 , 171.0, 2006-01 , 172.3, 2006-02 , 173.5, 2006-03 , 174.7, 2006-04 , na,
2005-06 , 157.4, 2005-07 , 156.4, 2005-08 , 153.00, 2005-09 , 149.8, 2005-10 , 148.2, 2005-11 , 149.6, 2005-12 , 151.0, 2006-01 , 152.4, 2006-02 , 153.9, 2006-03 , na,
2005-05 , 141.9, 2005-06 , 140.6, 2005-07 , 138.80, 2005-08 , 137.8, 2005-09 , 138.3, 2005-10 , 139.0, 2005-11 , 139.7, 2005-12 , 140.4, 2006-01 , 141.2, 2006-02 , na,
2005-04 , 131.3, 2005-05 , 131.2, 2005-06 , 131.30, 2005-07 , 131.5, 2005-08 , 133.0, 2005-09 , 133.4, 2005-10 , 133.8, 2005-11 , 134.2, 2005-12 , 134.8, 2006-01 , na,
2005-03 , 135.2, 2005-04 , 135.8, 2005-05 , 136.50, 2005-06 , 137.3, 2005-07 , 138.4, 2005-08 , 141.4, 2005-09 , 144.4, 2005-10 , 147.4, 2005-11 , 150.5, 2005-12 , na,
2005-02 , 129.1, 2005-03 , 131.2, 2005-04 , 133.60, 2005-05 , 136.2, 2005-06 , 136.9, 2005-07 , 138.5, 2005-08 , 140.1, 2005-09 , 141.7, 2005-10 , 143.3, 2005-11 , na,
2005-01 , 125.7, 2005-02 , 127.2, 2005-03 , 129.30, 2005-04 , 130.5, 2005-05 , 131.5, 2005-06 , 131.2, 2005-07 , 130.8, 2005-08 , 130.8, 2005-09 , 130.6, 2005-10 , na,
2004-12 , 122.2, 2005-01 , 123.5, 2005-02 , 125.20, 2005-03 , 126.9, 2005-04 , 127.7, 2005-05 , 129.2, 2005-06 , 130.7, 2005-07 , 132.3, 2005-08 , 133.8, 2005-09 , na,
2004-11 , 119.5, 2004-12 , 119.9, 2005-01 , 119.80, 2005-02 , 120.9, 2005-03 , 121.1, 2005-04 , 122.2, 2005-05 , 123.3, 2005-06 , 124.4, 2005-07 , 125.9, 2005-08 , na,
2004-10 , 128.0, 2004-11 , 129.6, 2004-12 , 130.70, 2005-01 , 131.3, 2005-02 , 132.1, 2005-03 , 132.4, 2005-04 , 132.8, 2005-05 , 133.2, 2005-06 , 133.6, 2005-07 , na,
2004-09 , 126.9, 2004-10 , 127.5, 2004-11 , 129.40, 2004-12 , 130.2, 2005-01 , 131.1, 2005-02 , 132.5, 2005-03 , 134.0, 2005-04 , 135.4, 2005-05 , 136.9, 2005-06 , na,
2004-08 , 125.7, 2004-09 , 125.9, 2004-10 , 126.40, 2004-11 , 127.2, 2004-12 , 127.3, 2005-01 , 127.2, 2005-02 , 127.1, 2005-03 , 126.9, 2005-04 , 126.8, 2005-05 , na,
2004-07 , 126.6, 2004-08 , 126.4, 2004-09 , 126.70, 2004-10 , 127.2, 2004-11 , 126.9, 2004-12 , 127.3, 2005-01 , 127.8, 2005-02 , 128.2, 2005-03 , 128.7, 2005-04 , na,
2004-06 , 146.2, 2004-07 , 140.1, 2004-08 , 137.30, 2004-09 , 137.0, 2004-10 , 136.8, 2004-11 , 137.0, 2004-12 , 137.1, 2005-01 , 137.3, 2005-02 , 137.6, 2005-03 , na,
2004-05 , 140.0, 2004-06 , 139.9, 2004-07 , 139.50, 2004-08 , 139.4, 2004-09 , 139.8, 2004-10 , 139.8, 2004-11 , 139.9, 2004-12 , 140.1, 2005-01 , 140.2, 2005-02 , na,
2004-04 , 129.5, 2004-05 , 132.1, 2004-06 , 133.80, 2004-07 , 135.1, 2004-08 , 136.9, 2004-09 , 138.7, 2004-10 , 140.5, 2004-11 , 142.4, 2004-12 , 144.4, 2005-01 , na,
2004-03 , 135.1, 2004-04 , 138.1, 2004-05 , 142.10, 2004-06 , 143.7, 2004-07 , 145.7, 2004-08 , 147.5, 2004-09 , 149.3, 2004-10 , 151.1, 2004-11 , 152.9, 2004-12 , na,
2004-02 , 132.0, 2004-03 , 135.3, 2004-04 , 137.70, 2004-05 , 140.0, 2004-06 , 142.5, 2004-07 , 144.8, 2004-08 , 147.2, 2004-09 , 149.6, 2004-10 , 152.0, 2004-11 , na,
2004-01 , 127.3, 2004-02 , 130.4, 2004-03 , 132.70, 2004-04 , 134.8, 2004-05 , 136.8, 2004-06 , 138.3, 2004-07 , 139.8, 2004-08 , 141.3, 2004-09 , 142.8, 2004-10 , na,
2003-12 , 130.4, 2004-01 , 132.9, 2004-02 , 135.10, 2004-03 , 137.0, 2004-04 , 138.1, 2004-05 , 139.1, 2004-06 , 140.1, 2004-07 , 141.1, 2004-08 , 142.1, 2004-09 , na,
2003-11 , 122.8, 2003-12 , 122.2, 2004-01 , 123.00, 2004-02 , 123.7, 2004-03 , 124.7, 2004-04 , 125.1, 2004-05 , 125.6, 2004-06 , 126.0, 2004-07 , 126.4, 2004-08 , na,
2003-10 , 144.2, 2003-11 , 143.0, 2003-12 , 142.90, 2004-01 , 142.9, 2004-02 , 143.1, 2004-03 , 143.4, 2004-04 , 143.6, 2004-05 , 143.9, 2004-06 , 144.1, 2004-07 , na,
2003-09 , 122.0, 2003-10 , 121.5, 2003-11 , 120.20, 2003-12 , 119.4, 2004-01 , 120.5, 2004-02 , 120.0, 2004-03 , 119.6, 2004-04 , 119.2, 2004-05 , 118.7, 2004-06 , na,
2003-08 , 113.6, 2003-09 , 110.3, 2003-10 , 110.60, 2003-11 , 110.8, 2003-12 , 111.5, 2004-01 , 112.2, 2004-02 , 112.9, 2004-03 , 113.7, 2004-04 , 114.4, 2004-05 , na,
2003-07 , 111.6, 2003-08 , 107.3, 2003-09 , 104.30, 2003-10 , 102.0, 2003-11 , 101.7, 2003-12 , 102.0, 2004-01 , 102.3, 2004-02 , 102.5, 2004-03 , 102.8, 2004-04 , na,
2003-06 , 98.4, 2003-07 , 91.4, 2003-08 , 90.40, 2003-09 , 91.2, 2003-10 , 90.9, 2003-11 , 91.4, 2003-12 , 91.9, 2004-01 , 92.4, 2004-02 , 93.0, 2004-03 , na,
2003-05 , 114.5, 2003-06 , 110.7, 2003-07 , 105.40, 2003-08 , 100.8, 2003-09 , 99.0, 2003-10 , 99.0, 2003-11 , 99.0, 2003-12 , 99.1, 2004-01 , 99.1, 2004-02 , na,
2003-04 , 98.0, 2003-05 , 95.9, 2003-06 , 93.70, 2003-07 , 92.4, 2003-08 , 92.1, 2003-09 , 91.9, 2003-10 , 91.6, 2003-11 , 91.4, 2003-12 , 91.2, 2004-01 , na,
2003-03 , 105.0, 2003-04 , 106.1, 2003-05 , 106.30, 2003-06 , 106.2, 2003-07 , 106.2, 2003-08 , 106.7, 2003-09 , 107.3, 2003-10 , 107.8, 2003-11 , 108.3, 2003-12 , na,
2003-02 , 101.9, 2003-03 , 104.2, 2003-04 , 106.00, 2003-05 , 107.6, 2003-06 , 108.8, 2003-07 , 110.3, 2003-08 , 111.9, 2003-09 , 113.5, 2003-10 , 115.1, 2003-11 , na,
2003-01 , 95.1, 2003-02 , 96.4, 2003-03 , 98.70, 2003-04 , 100.7, 2003-05 , 102.6, 2003-06 , 104.3, 2003-07 , 106.1, 2003-08 , 107.8, 2003-09 , 109.6, 2003-10 , na,
2002-12 , 93.0, 2003-01 , 95.2, 2003-02 , 95.70, 2003-03 , 96.6, 2003-04 , 97.7, 2003-05 , 99.4, 2003-06 , 101.1, 2003-07 , 102.8, 2003-08 , 104.6, 2003-09 , na,
2002-11 , 85.9, 2002-12 , 88.2, 2003-01 , 89.60, 2003-02 , 90.4, 2003-03 , 91.2, 2003-04 , 92.5, 2003-05 , 93.7, 2003-06 , 95.0, 2003-07 , 96.3, 2003-08 , na,
2002-10 , 86.2, 2002-11 , 87.4, 2002-12 , 88.70, 2003-01 , 90.5, 2003-02 , 91.7, 2003-03 , 93.0, 2003-04 , 94.3, 2003-05 , 95.5, 2003-06 , 96.8, 2003-07 , na,
2002-09 , 86.4, 2002-10 , 90.2, 2002-11 , 91.50, 2002-12 , 93.5, 2003-01 , 94.8, 2003-02 , 95.8, 2003-03 , 96.8, 2003-04 , 97.7, 2003-05 , 98.7, 2003-06 , na,
2002-08 , 92.1, 2002-09 , 94.6, 2002-10 , 96.00, 2002-11 , 97.1, 2002-12 , 97.8, 2003-01 , 98.9, 2003-02 , 100.0, 2003-03 , 101.0, 2003-04 , 102.1, 2003-05 , na,
2002-07 , 77.7, 2002-08 , 79.5, 2002-09 , 80.60, 2002-10 , 82.3, 2002-11 , 83.3, 2002-12 , 83.3, 2003-01 , 83.3, 2003-02 , 83.7, 2003-03 , 83.8, 2003-04 , na,
2002-06 , 90.4, 2002-07 , 91.1, 2002-08 , 92.40, 2002-09 , 93.8, 2002-10 , 95.6, 2002-11 , 96.7, 2002-12 , 97.8, 2003-01 , 99.0, 2003-02 , 100.0, 2003-03 , na,
2002-05 , 79.0, 2002-06 , 80.0, 2002-07 , 80.70, 2002-08 , 81.5, 2002-09 , 82.3, 2002-10 , 83.4, 2002-11 , 84.6, 2002-12 , 85.8, 2003-01 , 86.9, 2003-02 , na,
2002-04 , 69.1, 2002-05 , 70.4, 2002-06 , 71.70, 2002-07 , 72.6, 2002-08 , 72.7, 2002-09 , 72.5, 2002-10 , 72.3, 2002-11 , 72.2, 2002-12 , 72.1, 2003-01 , na,
2002-03 , 67.0, 2002-04 , 67.4, 2002-05 , 68.20, 2002-06 , 70.0, 2002-07 , 71.8, 2002-08 , 73.1, 2002-09 , 74.4, 2002-10 , 75.7, 2002-11 , 77.1, 2002-12 , na,
2002-02 , 66.7, 2002-03 , 67.2, 2002-04 , 67.60, 2002-05 , 67.8, 2002-06 , 68.8, 2002-07 , 69.3, 2002-08 , 69.9, 2002-09 , 70.5, 2002-10 , 71.1, 2002-11 , na,
2002-01 , 64.7, 2002-02 , 64.8, 2002-03 , 63.90, 2002-04 , 63.1, 2002-05 , 63.5, 2002-06 , 64.3, 2002-07 , 65.2, 2002-08 , 66.0, 2002-09 , 66.8, 2002-10 , na,
2001-12 , 53.4, 2002-01 , 55.1, 2002-02 , 55.50, 2002-03 , 57.1, 2002-04 , 58.8, 2002-05 , 60.7, 2002-06 , 62.6, 2002-07 , 64.5, 2002-08 , 66.4, 2002-09 , na,
2001-11 , 45.1, 2001-12 , 46.5, 2002-01 , 47.90, 2002-02 , 49.7, 2002-03 , 50.5, 2002-04 , 51.4, 2002-05 , 52.3, 2002-06 , 53.2, 2002-07 , 54.1, 2002-08 , na,
2001-10 , 54.6, 2001-11 , 55.7, 2001-12 , 56.20, 2002-01 , 56.2, 2002-02 , 56.4, 2002-03 , 57.0, 2002-04 , 57.6, 2002-05 , 58.2, 2002-06 , 58.8, 2002-07 , na,
2001-09 , 48.9, 2001-10 , 50.8, 2001-11 , 52.20, 2001-12 , 54.0, 2002-01 , 55.0, 2002-02 , 55.6, 2002-03 , 56.2, 2002-04 , 56.9, 2002-05 , 57.5, 2002-06 , na,
2001-08 , 55.5, 2001-09 , 55.8, 2001-10 , 56.50, 2001-11 , 57.9, 2001-12 , 59.7, 2002-01 , 60.7, 2002-02 , 61.6, 2002-03 , 62.6, 2002-04 , 63.5, 2002-05 , na,
2001-07 , 60.6, 2001-08 , 62.6, 2001-09 , 62.90, 2001-10 , 63.2, 2001-11 , 63.5, 2001-12 , 63.3, 2002-01 , 63.0, 2002-02 , 62.6, 2002-03 , 62.3, 2002-04 , na,
2001-06 , 64.3, 2001-07 , 65.8, 2001-08 , 66.50, 2001-09 , 66.3, 2001-10 , 67.2, 2001-11 , 67.3, 2001-12 , 67.5, 2002-01 , 67.6, 2002-02 , 67.7, 2002-03 , na,
2001-05 , 61.3, 2001-06 , 64.0, 2001-07 , 66.00, 2001-08 , 67.9, 2001-09 , 69.8, 2001-10 , 71.8, 2001-11 , 73.9, 2001-12 , 76.0, 2002-01 , 78.1, 2002-02 , na,
2001-04 , 54.6, 2001-05 , 57.1, 2001-06 , 58.20, 2001-07 , 59.5, 2001-08 , 61.5, 2001-09 , 63.2, 2001-10 , 64.9, 2001-11 , 66.6, 2001-12 , 68.4, 2002-01 , na,
2001-03 , 51.1, 2001-04 , 53.8, 2001-05 , 56.40, 2001-06 , 58.0, 2001-07 , 59.0, 2001-08 , 60.4, 2001-09 , 61.9, 2001-10 , 63.3, 2001-11 , 64.7, 2001-12 , na,
2001-02 , 49.5, 2001-03 , 53.9, 2001-04 , 56.00, 2001-05 , 58.7, 2001-06 , 60.7, 2001-07 , 62.3, 2001-08 , 64.0, 2001-09 , 65.7, 2001-10 , 67.3, 2001-11 , 70.3, 2001-11
2001-01 , 51.6, 2001-02 , 54.4, 2001-03 , 56.60, 2001-04 , 59.0, 2001-05 , 61.3, 2001-06 , 63.1, 2001-07 , 65.0, 2001-08 , 66.8, 2001-09 , 68.6, 2001-10 , na,
2000-12 , 59.9, 2001-01 , 58.6, 2001-02 , 58.50, 2001-03 , 61.3, 2001-04 , 63.9, 2001-05 , 64.9, 2001-06 , 65.9, 2001-07 , 67.0, 2001-08 , 67.9, 2001-09 , na,
2000-11 , 78.6, 2000-12 , 77.7, 2001-01 , 73.30, 2001-02 , 72.7, 2001-03 , 73.0, 2001-04 , 73.2, 2001-05 , 73.3, 2001-06 , 73.6, 2001-07 , 73.7, 2001-08 , na,
2000-10 , 79.8, 2000-11 , 78.6, 2000-12 , 78.30, 2001-01 , 77.0, 2001-02 , 78.1, 2001-03 , 78.0, 2001-04 , 78.0, 2001-05 , 77.8, 2001-07 , 76.8, 2001-07 , na,
2000-09 , 74.9, 2000-10 , 78.6, 2000-11 , 80.10, 2000-12 , 81.0, 2001-01 , 81.6, 2001-02 , 83.1, 2001-03 , 84.6, 2001-04 , 86.1, 2001-05 , 87.6, 2001-06 , 86.4, 2001-05
2000-08 , 65.5, 2000-08 , 69.3, 2000-10 , 72.20, 2000-11 , 75.2, 2000-12 , 77.5, 2001-01 , 79.7, 2001-02 , 82.0, 2001-03 , 84.3, 2001-04 , 85.1, 2001-04 , na,
2000-07 , 73.5, 2000-07 , 74.7, 2000-08 , 75.90, 2000-09 , 77.6, 2000-10 , 79.4, 2000-11 , 82.1, 2000-12 , 84.5, 2001-01 , 87.1, 2001-02 , 89.6, 2001-03 , na,
2000-06 , 62.4, 2000-07 , 65.9, 2000-08 , 68.10, 2000-09 , 70.6, 2000-10 , 72.7, 2000-11 , 74.6, 2000-12 , 76.6, 2001-01 , 78.6, 2001-02 , 80.6, 2001-03 , na,
2000-05 , 60.5, 2000-06 , 62.9, 2000-07 , 65.70, 2000-08 , 68.2, 2000-09 , 70.9, 2000-10 , 72.7, 2000-11 , 74.4, 2000-12 , 76.3, 2001-01 , 78.1, 2001-02 , na,
2000-04 , 64.6, 2000-05 , 67.9, 2000-06 , 71.30, 2000-07 , 74.1, 2000-08 , 76.2, 2000-09 , 78.4, 2000-10 , 80.6, 2000-11 , 82.8, 2000-12 , 85.1, 2001-01 , na,
2000-03 , 66.2, 2000-04 , 69.8, 2000-05 , 73.40, 2000-06 , 75.8, 2000-07 , 78.6, 2000-08 , 81.6, 2000-09 , 84.6, 2000-10 , 87.7, 2000-11 , 90.7, 2000-12 , na,
2000-02 , 67.3, 2000-03 , 70.2, 2000-04 , 72.90, 2000-05 , 74.7, 2000-06 , 77.5, 2000-07 , 79.9, 2000-08 , 82.5, 2000-09 , 85.3, 2000-10 , 88.0, 2000-11 , na,
2000-01 , 69.8, 2000-02 , 72.9, 2000-03 , 75.70, 2000-04 , 78.3, 2000-05 , 80.5, 2000-06 , 82.6, 2000-07 , 84.2, 2000-08 , 85.9, 2000-09 , 87.8, 2000-10 , na,
1999-12 , 62.6, 2000-01 , 63.9, 2000-02 , 65.20, 2000-03 , 67.5, 2000-04 , 71.0, 2000-05 , 72.4, 2000-06 , 74.7, 2000-07 , 77.0, 2000-08 , 79.3, 2000-09 , na,
1999-11 , 68.7, 2000-01 , 71.4, 2000-02 , 74.40, 2000-03 , 76.7, 2000-04 , 79.4, 2000-05 , 82.1, 2000-06 , 84.9, 2000-07 , 87.6, 2000-08 , 90.4, 2000-09 , na,
|