|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
http://www.sicom.com.sg
Column ( 1) RSS3i rubber index Quot maturity 1.
Nearest maturity
. Number of observations : 106
Column ( 2) RSS3i rubber index Quot maturity 2.
2nd maturity
. Number of observations : 106
Column ( 3) RSS3i rubber index Quot maturity 3.
3rd maturity
. Number of observations : 106
Column ( 4) RSS3i rubber index Quot maturity 4.
4th maturity
. Number of observations : 106
Column ( 5) RSS3i rubber index Quot maturity 5.
5th maturity
. Number of observations : 106
Column ( 6) RSS3i rubber index Quot maturity 6.
6th maturity
. Number of observations : 106
Column ( 7) RSS3i rubber index Quot maturity 7.
7th maturity
. Number of observations : 106
Column ( 8) RSS3i rubber index Quot maturity 8.
8th maturity
. Number of observations : 106
Column ( 9) RSS3i rubber index Quot maturity 9.
9th maturity
. Number of observations : 106
Column ( 10) RSS3i rubber index Quot maturity 10.
10th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 7:05 pm |
| |
|
RSS3i rubber index Quot . Futures . Close Price
|
|
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t1st ,, t2nd ,, t3rd ,, t4th ,, t5th ,, t6th ,, t7th ,, t8th ,, t9th ,, t10th ,
, RSS3i rubber index Quo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Nov1999 to Aug2008,, Sep2000 to Sep2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 302.200, 2008-09 , 297.900, 2008-10 , 294.100, 2008-11 , 290.100, 2008-12 , 287.300, 2009-01 , 288.00, 2009-02 , 288.800, 2009-03 , 289.500, 2009-04 , 290.200, 2009-05 , na,
2008-07 , 312.900, 2008-08 , 310.200, 2008-09 , 310.100, 2008-10 , 308.800, 2008-11 , 309.600, 2008-12 , 311.400, 2009-01 , 313.100, 2009-02 , 315.00, 2009-03 , 316.800, 2009-04 , na,
2008-06 , 330.800, 2008-07 , 329.900, 2008-08 , 330.300, 2008-09 , 331.600, 2008-10 , 331.700, 2008-11 , 334.600, 2008-12 , 337.200, 2009-01 , 339.900, 2009-02 , 342.700, 2009-03 , na,
2008-05 , 298.500, 2008-06 , 298.900, 2008-07 , 301.00, 2008-08 , 301.900, 2008-09 , 302.300, 2008-10 , 304.300, 2008-11 , 306.400, 2008-12 , 308.400, 2009-01 , 310.500, 2009-02 , na,
2008-04 , 285.200, 2008-05 , 288.500, 2008-06 , 290.900, 2008-07 , 290.800, 2008-08 , 290.800, 2008-09 , 291.400, 2008-10 , 291.900, 2008-11 , 292.500, 2008-12 , 293.100, 2009-01 , na,
2008-03 , 272.100, 2008-04 , 275.00, 2008-05 , 278.300, 2008-06 , 280.400, 2008-07 , 285.500, 2008-08 , 284.200, 2008-09 , 285.400, 2008-10 , 288.100, 2008-11 , 290.100, 2008-12 , na,
2008-02 , 278.800, 2008-03 , 280.900, 2008-04 , 284.600, 2008-05 , 287.600, 2008-06 , 293.500, 2008-07 , 293.800, 2008-08 , 296.900, 2008-09 , 299.900, 2008-10 , 303.00, 2008-11 , na,
2008-01 , 263.800, 2008-02 , 265.800, 2008-03 , 270.00, 2008-04 , 272.400, 2008-05 , 276.500, 2008-06 , 277.00, 2008-07 , 279.900, 2008-08 , 282.400, 2008-09 , 285.100, 2008-10 , na,
2007-12 , 261.100, 2008-01 , 262.900, 2008-02 , 266.400, 2008-03 , 269.800, 2008-04 , 273.900, 2008-05 , 278.400, 2008-06 , 283.00, 2008-07 , 287.600, 2008-08 , 292.200, 2008-09 , na,
2007-11 , 234.800, 2007-12 , 239.700, 2008-01 , 242.500, 2008-02 , 246.200, 2008-03 , 249.300, 2008-04 , 252.900, 2008-05 , 256.600, 2008-06 , 260.100, 2008-07 , 263.700, 2008-08 , na,
2007-10 , 243.600, 2007-11 , 248.500, 2007-12 , 251.100, 2008-01 , 255.100, 2008-02 , 259.200, 2008-03 , 262.900, 2008-04 , 266.600, 2008-05 , 270.300, 2008-06 , 274.100, 2008-07 , na,
2007-09 , 222.700, 2007-10 , 223.800, 2007-11 , 225.00, 2007-12 , 226.700, 2008-01 , 229.200, 2008-02 , 231.300, 2008-03 , 233.400, 2008-04 , 235.500, 2008-05 , 237.500, 2008-06 , 241.900, 2008-06
2007-08 , 214.500, 2007-09 , 215.300, 2007-10 , 216.200, 2007-11 , 216.900, 2007-12 , 218.00, 2008-01 , 218.900, 2008-02 , 219.500, 2008-03 , 220.300, 2008-04 , 221.200, 2008-05 , na,
2007-07 , 219.500, 2007-08 , 219.900, 2007-09 , 221.700, 2007-10 , 222.900, 2007-11 , 224.00, 2007-12 , 226.700, 2008-01 , 229.300, 2008-02 , 232.00, 2008-03 , 234.600, 2008-04 , na,
2007-06 , 209.300, 2007-07 , 209.400, 2007-08 , 208.00, 2007-09 , 207.800, 2007-10 , 208.300, 2007-11 , 208.700, 2007-12 , 209.200, 2008-01 , 209.500, 2008-02 , 209.900, 2008-03 , na,
2007-05 , 238.300, 2007-06 , 238.800, 2007-07 , 238.700, 2007-08 , 238.700, 2007-09 , 239.800, 2007-10 , 242.300, 2007-11 , 244.700, 2007-12 , 247.00, 2008-01 , 249.500, 2008-02 , na,
2007-04 , 224.00, 2007-05 , 227.500, 2007-06 , 230.500, 2007-07 , 233.200, 2007-08 , 235.500, 2007-09 , 237.400, 2007-10 , 239.300, 2007-11 , 241.200, 2007-12 , 243.100, 2008-01 , na,
2007-03 , 233.500, 2007-04 , 235.400, 2007-05 , 238.500, 2007-06 , 240.200, 2007-07 , 242.700, 2007-08 , 246.800, 2007-09 , 251.00, 2007-10 , 255.00, 2007-11 , 259.200, 2007-12 , na,
2007-02 , 220.900, 2007-03 , 226.700, 2007-04 , 228.700, 2007-05 , 232.600, 2007-06 , 235.400, 2007-07 , 239.900, 2007-08 , 244.200, 2007-09 , 248.700, 2007-10 , 253.200, 2007-11 , na,
2007-01 , 227.400, 2007-02 , 229.800, 2007-03 , 232.600, 2007-04 , 235.300, 2007-05 , 237.600, 2007-06 , 241.00, 2007-07 , 244.500, 2007-08 , 247.800, 2007-09 , 251.300, 2007-10 , na,
2006-12 , 202.200, 2007-01 , 206.100, 2007-02 , 209.00, 2007-03 , 211.00, 2007-04 , 213.900, 2007-05 , 217.200, 2007-06 , 220.500, 2007-07 , 223.900, 2007-08 , 227.200, 2007-09 , na,
2006-11 , 162.700, 2006-12 , 167.00, 2007-01 , 170.200, 2007-02 , 172.900, 2007-03 , 176.200, 2007-04 , 178.100, 2007-05 , 180.100, 2007-06 , 182.100, 2007-07 , 184.100, 2007-08 , na,
2006-10 , 178.200, 2006-11 , 180.800, 2006-12 , 183.300, 2007-01 , 185.600, 2007-02 , 187.300, 2007-03 , 189.600, 2007-04 , 191.900, 2007-05 , 194.200, 2007-06 , 196.500, 2007-07 , na,
2006-09 , 177.500, 2006-10 , 178.700, 2006-11 , 180.400, 2006-12 , 182.600, 2007-01 , 185.00, 2007-02 , 187.900, 2007-03 , 190.800, 2007-04 , 193.700, 2007-05 , 196.600, 2007-06 , na,
2006-08 , 197.300, 2006-09 , 201.300, 2006-10 , 203.400, 2006-11 , 206.400, 2006-12 , 207.900, 2007-01 , 210.800, 2007-02 , 213.900, 2007-03 , 217.00, 2007-04 , 220.00, 2007-05 , na,
2006-07 , 244.800, 2006-08 , 240.500, 2006-09 , 242.800, 2006-10 , 245.600, 2006-11 , 245.800, 2006-12 , 248.800, 2007-01 , 251.800, 2007-02 , 254.900, 2007-03 , 257.900, 2007-04 , na,
2006-06 , 282.800, 2006-07 , 278.300, 2006-08 , 274.500, 2006-09 , 272.100, 2006-10 , 272.800, 2006-11 , 276.800, 2006-12 , 280.800, 2007-01 , 284.800, 2007-02 , 288.900, 2007-03 , na,
2006-05 , 276.300, 2006-06 , 280.400, 2006-07 , 278.600, 2006-08 , 276.400, 2006-09 , 276.300, 2006-10 , 279.500, 2006-11 , 282.700, 2006-12 , 285.800, 2007-01 , 288.800, 2007-02 , na,
2006-04 , 212.800, 2006-05 , 216.700, 2006-06 , 220.500, 2006-07 , 222.200, 2006-08 , 224.800, 2006-09 , 228.800, 2006-10 , 232.900, 2006-11 , 236.900, 2006-12 , 240.900, 2007-01 , na,
2006-03 , 213.800, 2006-04 , 216.100, 2006-05 , 219.300, 2006-06 , 221.400, 2006-07 , 225.100, 2006-08 , 228.400, 2006-09 , 231.700, 2006-10 , 235.00, 2006-11 , 238.300, 2006-12 , na,
2006-02 , 213.00, 2006-03 , 216.600, 2006-04 , 219.900, 2006-05 , 223.00, 2006-06 , 224.400, 2006-07 , 229.500, 2006-08 , 234.300, 2006-09 , 239.200, 2006-10 , 244.300, 2006-11 , na,
2006-01 , 206.900, 2006-02 , 208.500, 2006-03 , 210.600, 2006-04 , 212.00, 2006-05 , 213.700, 2006-06 , 217.00, 2006-07 , 220.400, 2006-08 , 223.700, 2006-09 , 227.100, 2006-10 , na,
2005-12 , 175.400, 2006-01 , 178.600, 2006-02 , 181.900, 2006-03 , 185.700, 2006-04 , 188.700, 2006-05 , 193.200, 2006-06 , 197.800, 2006-07 , 202.300, 2006-08 , 206.900, 2006-09 , na,
2005-11 , 160.100, 2005-12 , 162.400, 2006-01 , 164.00, 2006-02 , 166.400, 2006-03 , 169.200, 2006-04 , 172.400, 2006-05 , 175.600, 2006-06 , 178.700, 2006-07 , 182.00, 2006-08 , na,
2005-10 , 161.200, 2005-11 , 161.300, 2005-12 , 161.800, 2006-01 , 162.700, 2006-02 , 164.600, 2006-03 , 166.500, 2006-04 , 168.700, 2006-05 , 170.800, 2006-06 , 172.800, 2006-07 , na,
2005-09 , 168.600, 2005-10 , 168.500, 2005-11 , 167.500, 2005-12 , 168.400, 2006-01 , 168.400, 2006-02 , 171.300, 2006-03 , 174.100, 2006-04 , 177.00, 2006-05 , 180.00, 2006-06 , na,
2005-08 , 159.200, 2005-09 , 160.300, 2005-10 , 159.900, 2005-11 , 160.800, 2005-12 , 161.800, 2006-01 , 164.100, 2006-02 , 166.300, 2006-03 , 168.500, 2006-04 , 170.800, 2006-05 , na,
2005-07 , 182.800, 2005-08 , 178.900, 2005-09 , 174.300, 2005-10 , 170.300, 2005-11 , 169.800, 2005-12 , 171.00, 2006-01 , 172.300, 2006-02 , 173.500, 2006-03 , 174.700, 2006-04 , na,
2005-06 , 157.400, 2005-07 , 156.400, 2005-08 , 153.00, 2005-09 , 149.800, 2005-10 , 148.200, 2005-11 , 149.600, 2005-12 , 151.00, 2006-01 , 152.400, 2006-02 , 153.900, 2006-03 , na,
2005-05 , 141.900, 2005-06 , 140.600, 2005-07 , 138.800, 2005-08 , 137.800, 2005-09 , 138.300, 2005-10 , 139.00, 2005-11 , 139.700, 2005-12 , 140.400, 2006-01 , 141.200, 2006-02 , na,
2005-04 , 131.300, 2005-05 , 131.200, 2005-06 , 131.300, 2005-07 , 131.500, 2005-08 , 133.00, 2005-09 , 133.400, 2005-10 , 133.800, 2005-11 , 134.200, 2005-12 , 134.800, 2006-01 , na,
2005-03 , 135.200, 2005-04 , 135.800, 2005-05 , 136.500, 2005-06 , 137.300, 2005-07 , 138.400, 2005-08 , 141.400, 2005-09 , 144.400, 2005-10 , 147.400, 2005-11 , 150.500, 2005-12 , na,
2005-02 , 129.100, 2005-03 , 131.200, 2005-04 , 133.600, 2005-05 , 136.200, 2005-06 , 136.900, 2005-07 , 138.500, 2005-08 , 140.100, 2005-09 , 141.700, 2005-10 , 143.300, 2005-11 , na,
2005-01 , 125.700, 2005-02 , 127.200, 2005-03 , 129.300, 2005-04 , 130.500, 2005-05 , 131.500, 2005-06 , 131.200, 2005-07 , 130.800, 2005-08 , 130.800, 2005-09 , 130.600, 2005-10 , na,
2004-12 , 122.200, 2005-01 , 123.500, 2005-02 , 125.200, 2005-03 , 126.900, 2005-04 , 127.700, 2005-05 , 129.200, 2005-06 , 130.700, 2005-07 , 132.300, 2005-08 , 133.800, 2005-09 , na,
2004-11 , 119.500, 2004-12 , 119.900, 2005-01 , 119.800, 2005-02 , 120.900, 2005-03 , 121.100, 2005-04 , 122.200, 2005-05 , 123.300, 2005-06 , 124.400, 2005-07 , 125.900, 2005-08 , na,
2004-10 , 128.00, 2004-11 , 129.600, 2004-12 , 130.700, 2005-01 , 131.300, 2005-02 , 132.100, 2005-03 , 132.400, 2005-04 , 132.800, 2005-05 , 133.200, 2005-06 , 133.600, 2005-07 , na,
2004-09 , 126.900, 2004-10 , 127.500, 2004-11 , 129.400, 2004-12 , 130.200, 2005-01 , 131.100, 2005-02 , 132.500, 2005-03 , 134.00, 2005-04 , 135.400, 2005-05 , 136.900, 2005-06 , na,
2004-08 , 125.700, 2004-09 , 125.900, 2004-10 , 126.400, 2004-11 , 127.200, 2004-12 , 127.300, 2005-01 , 127.200, 2005-02 , 127.100, 2005-03 , 126.900, 2005-04 , 126.800, 2005-05 , na,
2004-07 , 126.600, 2004-08 , 126.400, 2004-09 , 126.700, 2004-10 , 127.200, 2004-11 , 126.900, 2004-12 , 127.300, 2005-01 , 127.800, 2005-02 , 128.200, 2005-03 , 128.700, 2005-04 , na,
2004-06 , 146.200, 2004-07 , 140.100, 2004-08 , 137.300, 2004-09 , 137.00, 2004-10 , 136.800, 2004-11 , 137.00, 2004-12 , 137.100, 2005-01 , 137.300, 2005-02 , 137.600, 2005-03 , na,
2004-05 , 140.00, 2004-06 , 139.900, 2004-07 , 139.500, 2004-08 , 139.400, 2004-09 , 139.800, 2004-10 , 139.800, 2004-11 , 139.900, 2004-12 , 140.100, 2005-01 , 140.200, 2005-02 , na,
2004-04 , 129.500, 2004-05 , 132.100, 2004-06 , 133.800, 2004-07 , 135.100, 2004-08 , 136.900, 2004-09 , 138.700, 2004-10 , 140.500, 2004-11 , 142.400, 2004-12 , 144.400, 2005-01 , na,
2004-03 , 135.100, 2004-04 , 138.100, 2004-05 , 142.100, 2004-06 , 143.700, 2004-07 , 145.700, 2004-08 , 147.500, 2004-09 , 149.300, 2004-10 , 151.100, 2004-11 , 152.900, 2004-12 , na,
2004-02 , 132.00, 2004-03 , 135.300, 2004-04 , 137.700, 2004-05 , 140.00, 2004-06 , 142.500, 2004-07 , 144.800, 2004-08 , 147.200, 2004-09 , 149.600, 2004-10 , 152.00, 2004-11 , na,
2004-01 , 127.300, 2004-02 , 130.400, 2004-03 , 132.700, 2004-04 , 134.800, 2004-05 , 136.800, 2004-06 , 138.300, 2004-07 , 139.800, 2004-08 , 141.300, 2004-09 , 142.800, 2004-10 , na,
2003-12 , 130.400, 2004-01 , 132.900, 2004-02 , 135.100, 2004-03 , 137.00, 2004-04 , 138.100, 2004-05 , 139.100, 2004-06 , 140.100, 2004-07 , 141.100, 2004-08 , 142.100, 2004-09 , na,
2003-11 , 122.800, 2003-12 , 122.200, 2004-01 , 123.00, 2004-02 , 123.700, 2004-03 , 124.700, 2004-04 , 125.100, 2004-05 , 125.600, 2004-06 , 126.00, 2004-07 , 126.400, 2004-08 , na,
2003-10 , 144.200, 2003-11 , 143.00, 2003-12 , 142.900, 2004-01 , 142.900, 2004-02 , 143.100, 2004-03 , 143.400, 2004-04 , 143.600, 2004-05 , 143.900, 2004-06 , 144.100, 2004-07 , na,
2003-09 , 122.00, 2003-10 , 121.500, 2003-11 , 120.200, 2003-12 , 119.400, 2004-01 , 120.500, 2004-02 , 120.00, 2004-03 , 119.600, 2004-04 , 119.200, 2004-05 , 118.700, 2004-06 , na,
2003-08 , 113.600, 2003-09 , 110.300, 2003-10 , 110.600, 2003-11 , 110.800, 2003-12 , 111.500, 2004-01 , 112.200, 2004-02 , 112.900, 2004-03 , 113.700, 2004-04 , 114.400, 2004-05 , na,
2003-07 , 111.600, 2003-08 , 107.300, 2003-09 , 104.300, 2003-10 , 102.00, 2003-11 , 101.700, 2003-12 , 102.00, 2004-01 , 102.300, 2004-02 , 102.500, 2004-03 , 102.800, 2004-04 , na,
2003-06 , 98.4000, 2003-07 , 91.4000, 2003-08 , 90.4000, 2003-09 , 91.2000, 2003-10 , 90.9000, 2003-11 , 91.4000, 2003-12 , 91.9000, 2004-01 , 92.4000, 2004-02 , 93.00, 2004-03 , na,
2003-05 , 114.500, 2003-06 , 110.700, 2003-07 , 105.400, 2003-08 , 100.800, 2003-09 , 99.00, 2003-10 , 99.00, 2003-11 , 99.00, 2003-12 , 99.1000, 2004-01 , 99.1000, 2004-02 , na,
2003-04 , 98.00, 2003-05 , 95.9000, 2003-06 , 93.7000, 2003-07 , 92.4000, 2003-08 , 92.1000, 2003-09 , 91.9000, 2003-10 , 91.6000, 2003-11 , 91.4000, 2003-12 , 91.2000, 2004-01 , na,
2003-03 , 105.00, 2003-04 , 106.100, 2003-05 , 106.300, 2003-06 , 106.200, 2003-07 , 106.200, 2003-08 , 106.700, 2003-09 , 107.300, 2003-10 , 107.800, 2003-11 , 108.300, 2003-12 , na,
2003-02 , 101.900, 2003-03 , 104.200, 2003-04 , 106.00, 2003-05 , 107.600, 2003-06 , 108.800, 2003-07 , 110.300, 2003-08 , 111.900, 2003-09 , 113.500, 2003-10 , 115.100, 2003-11 , na,
2003-01 , 95.1000, 2003-02 , 96.4000, 2003-03 , 98.7000, 2003-04 , 100.700, 2003-05 , 102.600, 2003-06 , 104.300, 2003-07 , 106.100, 2003-08 , 107.800, 2003-09 , 109.600, 2003-10 , na,
2002-12 , 93.00, 2003-01 , 95.2000, 2003-02 , 95.7000, 2003-03 , 96.6000, 2003-04 , 97.7000, 2003-05 , 99.4000, 2003-06 , 101.100, 2003-07 , 102.800, 2003-08 , 104.600, 2003-09 , na,
2002-11 , 85.9000, 2002-12 , 88.2000, 2003-01 , 89.6000, 2003-02 , 90.4000, 2003-03 , 91.2000, 2003-04 , 92.5000, 2003-05 , 93.7000, 2003-06 , 95.00, 2003-07 , 96.3000, 2003-08 , na,
2002-10 , 86.2000, 2002-11 , 87.4000, 2002-12 , 88.7000, 2003-01 , 90.5000, 2003-02 , 91.7000, 2003-03 , 93.00, 2003-04 , 94.3000, 2003-05 , 95.5000, 2003-06 , 96.8000, 2003-07 , na,
2002-09 , 86.4000, 2002-10 , 90.2000, 2002-11 , 91.5000, 2002-12 , 93.5000, 2003-01 , 94.8000, 2003-02 , 95.8000, 2003-03 , 96.8000, 2003-04 , 97.7000, 2003-05 , 98.7000, 2003-06 , na,
2002-08 , 92.1000, 2002-09 , 94.6000, 2002-10 , 96.00, 2002-11 , 97.1000, 2002-12 , 97.8000, 2003-01 , 98.9000, 2003-02 , 100.00, 2003-03 , 101.00, 2003-04 , 102.100, 2003-05 , na,
2002-07 , 77.7000, 2002-08 , 79.5000, 2002-09 , 80.6000, 2002-10 , 82.3000, 2002-11 , 83.3000, 2002-12 , 83.3000, 2003-01 , 83.3000, 2003-02 , 83.7000, 2003-03 , 83.8000, 2003-04 , na,
2002-06 , 90.4000, 2002-07 , 91.1000, 2002-08 , 92.4000, 2002-09 , 93.8000, 2002-10 , 95.6000, 2002-11 , 96.7000, 2002-12 , 97.8000, 2003-01 , 99.00, 2003-02 , 100.00, 2003-03 , na,
2002-05 , 79.00, 2002-06 , 80.00, 2002-07 , 80.7000, 2002-08 , 81.5000, 2002-09 , 82.3000, 2002-10 , 83.4000, 2002-11 , 84.6000, 2002-12 , 85.8000, 2003-01 , 86.9000, 2003-02 , na,
2002-04 , 69.1000, 2002-05 , 70.4000, 2002-06 , 71.7000, 2002-07 , 72.6000, 2002-08 , 72.7000, 2002-09 , 72.5000, 2002-10 , 72.3000, 2002-11 , 72.2000, 2002-12 , 72.1000, 2003-01 , na,
2002-03 , 67.00, 2002-04 , 67.4000, 2002-05 , 68.2000, 2002-06 , 70.00, 2002-07 , 71.8000, 2002-08 , 73.1000, 2002-09 , 74.4000, 2002-10 , 75.7000, 2002-11 , 77.1000, 2002-12 , na,
2002-02 , 66.7000, 2002-03 , 67.2000, 2002-04 , 67.6000, 2002-05 , 67.8000, 2002-06 , 68.8000, 2002-07 , 69.3000, 2002-08 , 69.9000, 2002-09 , 70.5000, 2002-10 , 71.1000, 2002-11 , na,
2002-01 , 64.7000, 2002-02 , 64.8000, 2002-03 , 63.9000, 2002-04 , 63.1000, 2002-05 , 63.5000, 2002-06 , 64.3000, 2002-07 , 65.2000, 2002-08 , 66.00, 2002-09 , 66.8000, 2002-10 , na,
2001-12 , 53.4000, 2002-01 , 55.1000, 2002-02 , 55.5000, 2002-03 , 57.1000, 2002-04 , 58.8000, 2002-05 , 60.7000, 2002-06 , 62.6000, 2002-07 , 64.5000, 2002-08 , 66.4000, 2002-09 , na,
2001-11 , 45.1000, 2001-12 , 46.5000, 2002-01 , 47.9000, 2002-02 , 49.7000, 2002-03 , 50.5000, 2002-04 , 51.4000, 2002-05 , 52.3000, 2002-06 , 53.2000, 2002-07 , 54.1000, 2002-08 , na,
2001-10 , 54.6000, 2001-11 , 55.7000, 2001-12 , 56.2000, 2002-01 , 56.2000, 2002-02 , 56.4000, 2002-03 , 57.00, 2002-04 , 57.6000, 2002-05 , 58.2000, 2002-06 , 58.8000, 2002-07 , na,
2001-09 , 48.9000, 2001-10 , 50.8000, 2001-11 , 52.2000, 2001-12 , 54.00, 2002-01 , 55.00, 2002-02 , 55.6000, 2002-03 , 56.2000, 2002-04 , 56.9000, 2002-05 , 57.5000, 2002-06 , na,
2001-08 , 55.5000, 2001-09 , 55.8000, 2001-10 , 56.5000, 2001-11 , 57.9000, 2001-12 , 59.7000, 2002-01 , 60.7000, 2002-02 , 61.6000, 2002-03 , 62.6000, 2002-04 , 63.5000, 2002-05 , na,
2001-07 , 60.6000, 2001-08 , 62.6000, 2001-09 , 62.9000, 2001-10 , 63.2000, 2001-11 , 63.5000, 2001-12 , 63.3000, 2002-01 , 63.00, 2002-02 , 62.6000, 2002-03 , 62.3000, 2002-04 , na,
2001-06 , 64.3000, 2001-07 , 65.8000, 2001-08 , 66.5000, 2001-09 , 66.3000, 2001-10 , 67.2000, 2001-11 , 67.3000, 2001-12 , 67.5000, 2002-01 , 67.6000, 2002-02 , 67.7000, 2002-03 , na,
2001-05 , 61.3000, 2001-06 , 64.00, 2001-07 , 66.00, 2001-08 , 67.9000, 2001-09 , 69.8000, 2001-10 , 71.8000, 2001-11 , 73.9000, 2001-12 , 76.00, 2002-01 , 78.1000, 2002-02 , na,
2001-04 , 54.6000, 2001-05 , 57.1000, 2001-06 , 58.2000, 2001-07 , 59.5000, 2001-08 , 61.5000, 2001-09 , 63.2000, 2001-10 , 64.9000, 2001-11 , 66.6000, 2001-12 , 68.4000, 2002-01 , na,
2001-03 , 51.1000, 2001-04 , 53.8000, 2001-05 , 56.4000, 2001-06 , 58.00, 2001-07 , 59.00, 2001-08 , 60.4000, 2001-09 , 61.9000, 2001-10 , 63.3000, 2001-11 , 64.7000, 2001-12 , na,
2001-02 , 49.5000, 2001-03 , 53.9000, 2001-04 , 56.00, 2001-05 , 58.7000, 2001-06 , 60.7000, 2001-07 , 62.3000, 2001-08 , 64.00, 2001-09 , 65.7000, 2001-10 , 67.3000, 2001-11 , 70.3000, 2001-11
2001-01 , 51.6000, 2001-02 , 54.4000, 2001-03 , 56.6000, 2001-04 , 59.00, 2001-05 , 61.3000, 2001-06 , 63.1000, 2001-07 , 65.00, 2001-08 , 66.8000, 2001-09 , 68.6000, 2001-10 , na,
2000-12 , 59.9000, 2001-01 , 58.6000, 2001-02 , 58.5000, 2001-03 , 61.3000, 2001-04 , 63.9000, 2001-05 , 64.9000, 2001-06 , 65.9000, 2001-07 , 67.00, 2001-08 , 67.9000, 2001-09 , na,
2000-11 , 78.6000, 2000-12 , 77.7000, 2001-01 , 73.3000, 2001-02 , 72.7000, 2001-03 , 73.00, 2001-04 , 73.2000, 2001-05 , 73.3000, 2001-06 , 73.6000, 2001-07 , 73.7000, 2001-08 , na,
2000-10 , 79.8000, 2000-11 , 78.6000, 2000-12 , 78.3000, 2001-01 , 77.00, 2001-02 , 78.1000, 2001-03 , 78.00, 2001-04 , 78.00, 2001-05 , 77.8000, 2001-07 , 76.8000, 2001-07 , na,
2000-09 , 74.9000, 2000-10 , 78.6000, 2000-11 , 80.1000, 2000-12 , 81.00, 2001-01 , 81.6000, 2001-02 , 83.1000, 2001-03 , 84.6000, 2001-04 , 86.1000, 2001-05 , 87.6000, 2001-06 , 86.4000, 2001-05
2000-08 , 65.5000, 2000-08 , 69.3000, 2000-10 , 72.2000, 2000-11 , 75.2000, 2000-12 , 77.5000, 2001-01 , 79.7000, 2001-02 , 82.00, 2001-03 , 84.3000, 2001-04 , 85.1000, 2001-04 , na,
2000-07 , 73.5000, 2000-07 , 74.7000, 2000-08 , 75.9000, 2000-09 , 77.6000, 2000-10 , 79.4000, 2000-11 , 82.1000, 2000-12 , 84.5000, 2001-01 , 87.1000, 2001-02 , 89.6000, 2001-03 , na,
2000-06 , 62.4000, 2000-07 , 65.9000, 2000-08 , 68.1000, 2000-09 , 70.6000, 2000-10 , 72.7000, 2000-11 , 74.6000, 2000-12 , 76.6000, 2001-01 , 78.6000, 2001-02 , 80.6000, 2001-03 , na,
2000-05 , 60.5000, 2000-06 , 62.9000, 2000-07 , 65.7000, 2000-08 , 68.2000, 2000-09 , 70.9000, 2000-10 , 72.7000, 2000-11 , 74.4000, 2000-12 , 76.3000, 2001-01 , 78.1000, 2001-02 , na,
2000-04 , 64.6000, 2000-05 , 67.9000, 2000-06 , 71.3000, 2000-07 , 74.1000, 2000-08 , 76.2000, 2000-09 , 78.4000, 2000-10 , 80.6000, 2000-11 , 82.8000, 2000-12 , 85.1000, 2001-01 , na,
2000-03 , 66.2000, 2000-04 , 69.8000, 2000-05 , 73.4000, 2000-06 , 75.8000, 2000-07 , 78.6000, 2000-08 , 81.6000, 2000-09 , 84.6000, 2000-10 , 87.7000, 2000-11 , 90.7000, 2000-12 , na,
2000-02 , 67.3000, 2000-03 , 70.2000, 2000-04 , 72.9000, 2000-05 , 74.7000, 2000-06 , 77.5000, 2000-07 , 79.9000, 2000-08 , 82.5000, 2000-09 , 85.3000, 2000-10 , 88.00, 2000-11 , na,
2000-01 , 69.8000, 2000-02 , 72.9000, 2000-03 , 75.7000, 2000-04 , 78.3000, 2000-05 , 80.5000, 2000-06 , 82.6000, 2000-07 , 84.2000, 2000-08 , 85.9000, 2000-09 , 87.8000, 2000-10 , na,
1999-12 , 62.6000, 2000-01 , 63.9000, 2000-02 , 65.2000, 2000-03 , 67.5000, 2000-04 , 71.00, 2000-05 , 72.4000, 2000-06 , 74.7000, 2000-07 , 77.00, 2000-08 , 79.3000, 2000-09 , na,
1999-11 , 68.7000, 2000-01 , 71.4000, 2000-02 , 74.4000, 2000-03 , 76.7000, 2000-04 , 79.4000, 2000-05 , 82.1000, 2000-06 , 84.9000, 2000-07 , 87.6000, 2000-08 , 90.4000, 2000-09 , na,
