|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1.
Nearest maturity
. Number of observations : 147
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2.
2nd maturity
. Number of observations : 147
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3.
3rd maturity
. Number of observations : 147
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4.
4th maturity
. Number of observations : 147
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5.
5th maturity
. Number of observations : 147
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6.
6th maturity
. Number of observations : 147
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7.
7th maturity
. Number of observations : 120
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8.
8th maturity
. Number of observations : 95
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9.
9th maturity
. Number of observations : 71
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10.
10th maturity
. Number of observations : 68
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11.
11th maturity
. Number of observations : 68
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12.
12th maturity
. Number of observations : 68
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13.
13th maturity
. Number of observations : 40
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14.
14th maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Close Price
|
|
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot1st ,, Quot2nd ,, Quot3rd ,, Quot4th ,, Quot5th ,, Quot6th ,, Quot7th ,, Quot8th ,, Quot9th ,, Quot10th ,, Quot11th ,, Quot12th ,, Quot13th ,, Quot14th ,
, TSR 20 F.O.B. Technica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, lly Specified Rubber ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Quot; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-03 , 124.40, 2009-04 , 125.00, 2009-05 , 125.00, 2009-06 , 125.50, 2009-07 , 126.50, 2009-08 , 126.80, 2009-09 , 127.50, 2009-10 , 128.00, 2009-11 , 128.00, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-02 , 126.50, 2009-03 , 126.50, 2009-04 , 126.50, 2009-05 , 127.00, 2009-06 , 127.50, 2009-07 , 127.50, 2009-08 , 128.00, 2009-09 , 130.00, 2009-10 , 131.00, 2009-11 , 131.00, 2009-12 , 131.00, 2010-01 , 131.00, 2010-02 , na, , na,
2009-01 , 133.00, 2009-02 , 132.30, 2009-03 , 134.20, 2009-04 , 134.50, 2009-05 , 135.50, 2009-06 , 136.50, 2009-07 , 136.50, 2009-08 , 136.50, 2009-09 , 138.50, 2009-10 , 138.50, 2009-11 , 138.50, 2009-12 , 138.50, 2010-01 , na, , na,
2008-12 , 136.50, 2009-01 , 136.50, 2009-01 , 137.00, 2009-02 , 137.00, 2009-02 , 139.10, 2009-03 , 139.10, 2009-03 , 141.00, 2009-04 , 141.00, 2009-04 , 141.00, 2009-05 , 141.00, 2009-05 , 141.00, 2009-06 , 141.00, 2009-06 , 141.50, 2009-07 , 142.50, 2009-12
2008-11 , 134.00, 2008-12 , 136.00, 2009-01 , 137.00, 2009-02 , 137.00, 2009-03 , 138.00, 2009-04 , 138.00, 2009-05 , 138.00, 2009-06 , 136.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 136.00, 2009-10 , 136.00, 2009-11 , na, , na,
2008-10 , 177.50, 2008-11 , 176.00, 2008-12 , 177.00, 2009-01 , 177.50, 2009-02 , 177.50, 2009-03 , 175.00, 2009-04 , 175.00, 2009-05 , 175.00, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , na, , na,
2008-09 , 257.00, 2008-10 , 252.00, 2008-11 , 239.10, 2008-12 , 237.00, 2009-01 , 238.50, 2009-02 , 236.00, 2009-03 , 235.00, 2009-04 , 235.00, 2009-05 , 235.00, 2009-06 , 233.00, 2009-07 , 233.00, 2009-08 , 233.00, 2009-09 , na, , na,
2008-08 , 297.00, 2008-09 , 295.00, 2008-10 , 292.75, 2008-11 , 290.25, 2008-12 , 288.50, 2009-01 , 286.75, 2009-04 , 287.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 317.00, 2008-08 , 313.25, 2008-09 , 309.50, 2008-10 , 308.50, 2008-11 , 307.25, 2008-12 , 304.00, 2009-01 , 303.50, 2009-04 , 304.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 327.75, 2008-07 , 324.00, 2008-08 , 322.50, 2008-09 , 317.00, 2008-10 , 316.50, 2009-01 , 317.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 296.00, 2008-06 , 298.00, 2008-07 , 297.75, 2008-08 , 297.25, 2008-09 , 294.00, 2008-10 , 293.75, 2009-01 , 294.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 277.00, 2008-05 , 275.50, 2008-06 , 274.25, 2008-07 , 273.50, 2008-08 , 273.00, 2008-09 , 272.25, 2008-10 , 273.25, 2009-01 , 274.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 270.00, 2008-04 , 268.25, 2008-05 , 267.50, 2008-06 , 266.50, 2008-07 , 266.50, 2008-10 , 267.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 271.50, 2008-03 , 271.00, 2008-04 , 270.00, 2008-05 , 268.50, 2008-06 , 268.00, 2008-07 , 269.00, 2008-10 , 270.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 260.00, 2008-02 , 258.50, 2008-03 , 257.00, 2008-04 , 256.50, 2008-05 , 256.50, 2008-06 , 255.75, 2008-07 , 256.75, 2008-10 , 257.75, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 250.25, 2008-01 , 249.75, 2008-02 , 249.50, 2008-03 , 250.50, 2008-04 , 250.75, 2008-07 , 251.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 235.75, 2007-12 , 235.50, 2008-01 , 235.75, 2008-02 , 236.00, 2008-03 , 236.50, 2008-04 , 238.00, 2008-07 , 239.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 233.50, 2007-11 , 235.50, 2007-12 , 236.50, 2008-01 , 236.50, 2008-02 , 236.75, 2008-03 , 237.50, 2008-04 , 239.00, 2008-07 , 240.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 216.50, 2007-10 , 216.25, 2007-11 , 216.00, 2007-12 , 215.75, 2008-01 , 216.50, 2008-04 , 218.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 209.00, 2007-09 , 207.50, 2007-10 , 207.25, 2007-11 , 206.50, 2007-12 , 206.25, 2008-01 , 207.75, 2008-04 , 209.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 214.75, 2007-08 , 214.00, 2007-09 , 213.50, 2007-10 , 213.00, 2007-11 , 213.00, 2007-12 , 213.25, 2008-01 , 215.25, 2008-04 , 216.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 203.00, 2007-07 , 199.50, 2007-08 , 197.75, 2007-09 , 197.50, 2007-10 , 198.75, 2008-01 , 200.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 224.25, 2007-06 , 219.75, 2007-07 , 219.00, 2007-08 , 219.00, 2007-09 , 218.75, 2007-10 , 221.00, 2008-01 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 216.50, 2007-05 , 213.50, 2007-06 , 212.50, 2007-07 , 213.00, 2007-08 , 214.00, 2007-09 , 215.00, 2007-10 , 217.25, 2008-01 , 218.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 208.50, 2007-04 , 209.00, 2007-05 , 209.75, 2007-06 , 211.75, 2007-07 , 213.25, 2007-10 , 215.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 205.00, 2007-03 , 205.50, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 207.50, 2007-07 , 210.00, 2007-10 , 212.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 204.00, 2007-02 , 207.75, 2007-03 , 208.00, 2007-04 , 209.75, 2007-05 , 210.75, 2007-06 , 212.50, 2007-07 , 215.00, 2007-10 , 217.50, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 184.25, 2007-01 , 184.50, 2007-02 , 186.00, 2007-03 , 191.50, 2007-04 , 193.25, 2007-07 , 195.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 155.00, 2006-12 , 155.75, 2007-01 , 157.25, 2007-02 , 159.50, 2007-03 , 162.25, 2007-04 , 164.00, 2007-07 , 166.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 173.00, 2006-11 , 172.00, 2006-12 , 173.50, 2007-01 , 174.50, 2007-02 , 174.75, 2007-03 , 176.25, 2007-04 , 178.00, 2007-07 , 180.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 173.00, 2006-10 , 172.25, 2006-11 , 173.25, 2006-12 , 175.25, 2007-01 , 177.00, 2007-04 , 178.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 198.50, 2006-09 , 196.50, 2006-10 , 196.75, 2006-11 , 196.75, 2006-12 , 197.50, 2007-01 , 198.75, 2007-04 , 200.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 226.25, 2006-08 , 226.50, 2006-09 , 226.00, 2006-10 , 226.00, 2006-11 , 226.50, 2006-12 , 228.00, 2007-01 , 229.25, 2007-04 , 230.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 239.00, 2006-07 , 241.00, 2006-08 , 241.00, 2006-09 , 242.75, 2006-10 , 244.75, 2007-01 , 245.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 229.25, 2006-06 , 230.50, 2006-07 , 232.50, 2006-08 , 233.75, 2006-09 , 236.00, 2006-10 , 237.00, 2007-01 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 195.50, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 196.25, 2006-10 , 197.50, 2007-01 , 198.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 195.25, 2006-04 , 193.50, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 194.25, 2006-10 , 195.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 195.50, 2006-03 , 194.25, 2006-04 , 195.00, 2006-05 , 195.75, 2006-06 , 195.75, 2006-07 , 197.50, 2006-10 , 198.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 189.00, 2006-02 , 188.50, 2006-03 , 189.00, 2006-04 , 189.50, 2006-05 , 189.50, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.25, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 167.50, 2006-01 , 169.00, 2006-02 , 170.75, 2006-03 , 172.00, 2006-04 , 173.00, 2006-07 , 174.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 158.00, 2005-12 , 159.00, 2006-01 , 158.75, 2006-02 , 159.00, 2006-03 , 159.00, 2006-04 , 159.75, 2006-07 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 157.50, 2005-11 , 157.75, 2005-12 , 158.75, 2006-01 , 158.50, 2006-02 , 158.50, 2006-03 , 158.50, 2006-04 , 159.75, 2006-07 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 160.00, 2005-10 , 159.00, 2005-11 , 159.00, 2005-12 , 158.75, 2006-01 , 160.00, 2006-04 , 161.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 153.50, 2005-09 , 151.00, 2005-10 , 150.50, 2005-11 , 150.75, 2005-12 , 152.00, 2006-01 , 153.50, 2006-04 , 154.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 152.00, 2005-08 , 151.50, 2005-09 , 152.25, 2005-10 , 152.25, 2005-11 , 152.50, 2005-12 , 153.25, 2006-01 , 154.75, 2006-04 , 156.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 134.75, 2005-07 , 136.25, 2005-08 , 137.75, 2005-09 , 138.00, 2005-10 , 138.25, 2006-01 , 139.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 122.75, 2005-06 , 122.50, 2005-07 , 122.75, 2005-08 , 123.00, 2005-09 , 124.00, 2005-10 , 124.75, 2006-01 , 126.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 118.00, 2005-05 , 119.00, 2005-06 , 118.75, 2005-07 , 118.75, 2005-08 , 119.00, 2005-09 , 120.50, 2005-10 , 121.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 122.75, 2005-04 , 123.25, 2005-05 , 123.25, 2005-06 , 123.25, 2005-07 , 124.25, 2005-10 , 124.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 123.50, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05 , 122.25, 2005-06 , 122.25, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 122.00, 2005-02 , 121.00, 2005-03 , 121.25, 2005-04 , 121.50, 2005-05 , 121.75, 2005-06 , 122.50, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 119.50, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 119.75, 2004-12 , 117.50, 2005-01 , 117.75, 2005-02 , 117.75, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 124.00, 2004-11 , 123.25, 2004-12 , 123.75, 2005-01 , 124.25, 2005-02 , 124.75, 2005-03 , 125.75, 2005-04 , 127.25, 2005-07 , 128.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 116.50, 2004-10 , 118.75, 2004-11 , 119.75, 2004-12 , 120.75, 2005-01 , 122.00, 2005-04 , 123.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 114.00, 2004-09 , 114.00, 2004-10 , 114.25, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 113.00, 2004-08 , 114.50, 2004-09 , 114.75, 2004-10 , 114.75, 2004-11 , 114.75, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 118.75, 2004-07 , 117.75, 2004-08 , 119.00, 2004-09 , 120.00, 2004-10 , 121.50, 2005-01 , 123.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 122.25, 2004-06 , 121.75, 2004-07 , 122.00, 2004-08 , 122.25, 2004-09 , 123.25, 2004-10 , 124.75, 2005-01 , 126.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 125.25, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 124.25, 2004-04 , 125.00, 2004-05 , 126.25, 2004-06 , 127.50, 2004-07 , 129.75, 2004-10 , 131.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 128.50, 2004-03 , 129.75, 2004-04 , 130.75, 2004-05 , 131.25, 2004-06 , 132.75, 2004-07 , 135.00, 2004-10 , 136.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 122.50, 2004-02 , 122.50, 2004-03 , 124.00, 2004-04 , 124.25, 2004-05 , 124.75, 2004-06 , 125.75, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 124.00, 2004-01 , 124.50, 2004-02 , 124.75, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 120.00, 2003-12 , 118.00, 2004-01 , 117.75, 2004-02 , 117.50, 2004-03 , 118.00, 2004-04 , 119.25, 2004-07 , 121.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 143.50, 2003-11 , 147.00, 2003-12 , 145.25, 2004-01 , 145.50, 2004-02 , 145.25, 2004-03 , 144.75, 2004-04 , 145.50, 2004-07 , 145.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 115.50, 2003-10 , 116.00, 2003-11 , 116.25, 2003-12 , 117.00, 2004-04 , 118.00, 2004-07 , 117.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 99.00, 2003-09 , 100.50, 2003-10 , 100.50, 2003-11 , 100.75, 2003-12 , 102.00, 2004-01 , 103.75, 2004-04 , 105.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 89.25, 2003-08 , 90.50, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.75, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 83.50, 2003-07 , 83.00, 2003-08 , 83.50, 2003-09 , 85.25, 2004-01 , 87.00, 2004-04 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 85.50, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.25, 2003-09 , 88.00, 2003-10 , 89.25, 2004-01 , 91.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 82.00, 2003-05 , 83.75, 2003-06 , 83.75, 2003-07 , 83.75, 2003-08 , 83.75, 2003-09 , 85.50, 2003-10 , 87.00, 2004-01 , 88.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.25, 2003-06 , 95.75, 2003-10 , 97.50, 2004-01 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 94.00, 2003-03 , 94.75, 2003-04 , 95.50, 2003-05 , 95.50, 2003-06 , 97.25, 2003-07 , 98.75, 2003-10 , 100.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 93.00, 2003-02 , 93.25, 2003-03 , 94.00, 2003-04 , 94.00, 2003-05 , 94.00, 2003-06 , 95.75, 2003-07 , 96.75, 2003-10 , 98.25, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 87.00, 2003-01 , 87.50, 2003-02 , 88.25, 2003-03 , 89.50, 2003-04 , 90.75, 2003-07 , 92.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 85.00, 2002-11 , 83.50, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 83.50, 2003-04 , 85.00, 2003-07 , 86.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 87.00, 2000-01 , 85.00, 2002-10 , 86.25, 2002-11 , 86.50, 2002-12 , 87.75, 2003-04 , 89.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 87.25, 2002-10 , 87.25, 2002-11 , 87.25, 2002-12 , 88.75, 2003-01 , 90.00, 2003-04 , 91.50, 2003-07 , 93.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 78.50, 2002-08 , 76.25, 2002-09 , 75.00, 2002-10 , 75.00, 2002-11 , 75.00, 2002-12 , 76.25, 2003-01 , 76.25, 2003-01 , 76.25, 2003-02 , 76.25, 2003-03 , 77.75, 2003-04 , 77.75, 2003-04 , 77.75, 2003-05 , 77.75, 2003-06 , 79.25, 2003-09
2002-06 , 86.00, 2002-07 , 84.00, 2002-08 , 84.00, 2002-09 , 84.25, 2002-10 , 84.25, 2002-11 , 84.25, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.50, 2003-04 , 86.50, 2003-05 , 86.50, 2003-06 , na, , na,
2002-05 , 76.00, 2002-06 , 75.25, 2002-07 , 74.75, 2002-08 , 74.75, 2002-09 , 74.75, 2002-10 , 74.75, 2002-11 , 74.75, 2002-12 , 75.50, 2003-01 , 75.50, 2003-02 , 75.50, 2003-03 , 77.00, 2003-04 , 77.00, 2003-05 , 77.00, 2003-06 , na,
2002-04 , 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06
2002-03 , 65.75, 2002-04 , 65.25, 2002-05 , 65.50, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.75, 2002-10 , 66.75, 2002-11 , 66.75, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , na, , na,
2002-02 , 59.50, 2002-03 , 61.00, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na,
2002-01 , 56.25, 2002-02 , 57.00, 2002-03 , 57.25, 2002-04 , 57.50, 2002-05 , 57.75, 2002-06 , 59.00, 2002-07 , 59.00, 2002-08 , 59.00, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03
2001-12 , 50.00, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , na, , na,
2001-11 , 45.75, 2001-12 , 47.50, 2002-01 , 48.00, 2002-02 , 48.25, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-10 , 47.50, 2001-11 , 49.00, 2001-12 , 50.25, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.25, 2002-10 , 56.25, 2002-11 , 56.25, 2002-12
2001-09 , 48.75, 2001-10 , 49.50, 2001-11 , 50.75, 2001-12 , 52.75, 2002-01 , 52.75, 2002-02 , 52.75, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.25, 2002-07 , 56.25, 2002-08 , 56.25, 2002-09 , na, , na,
2001-08 , 51.00, 2001-09 , 51.50, 2001-10 , 52.50, 2001-11 , 53.25, 2001-12 , 54.50, 2002-01 , 54.50, 2002-02 , 54.50, 2002-03 , 56.00, 2002-04 , 56.00, 2002-05 , 56.00, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , na,
2001-07 , 52.00, 2001-08 , 53.50, 2001-09 , 53.75, 2001-10 , 55.00, 2001-11 , 56.25, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 61.75, 2002-07 , 61.75, 2002-08 , 61.75, 2002-09
2001-06 , 50.50, 2001-07 , 50.25, 2001-08 , 51.50, 2001-09 , 54.25, 2001-10 , 54.25, 2001-11 , 54.25, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06 , na, , na,
2001-05 , 51.50, 2001-06 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-04 , 49.75, 2001-05 , 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06
2001-03 , 51.75, 2001-04 , 52.25, 2001-05 , 53.50, 2001-06 , 55.00, 2001-07 , 55.00, 2001-08 , 55.00, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , na, , na,
2001-02 , 53.00, 2001-03 , 54.00, 2001-04 , 54.75, 2001-05 , 55.50, 2001-06 , 57.00, 2001-07 , 57.00, 2001-08 , 57.00, 2001-09 , 59.00, 2001-10 , 59.00, 2001-11 , 59.00, 2001-12 , 61.50, 2002-01 , 61.50, 2002-02 , 61.50, 2002-03 , na,
2001-01 , 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2000-12 , 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-11 , 61.25, 2000-12 , 63.75, 2001-01 , 66.00, 2001-02 , 67.25, 2001-03 , 69.50, 2001-04 , 69.50, 2001-05 , 69.50, 2001-06 , 72.50, 2001-07 , 72.50, 2001-08 , 72.50, 2001-09 , 74.75, 2001-10 , 74.75, 2001-11 , 74.75, 2001-12 , na,
2000-10 , 57.25, 2000-11 , 59.50, 2000-12 , 61.75, 2001-01 , 62.75, 2001-02 , 63.75, 2001-03 , 67.25, 2001-04 , 67.25, 2001-05 , 67.25, 2001-06 , 70.50, 2001-07 , 70.50, 2001-08 , 70.50, 2001-09 , 73.50, 2001-10 , 73.50, 2001-11 , 73.50, 2001-12
2000-09 , 60.50, 2000-10 , 62.00, 2000-11 , 63.75, 2000-12 , 67.50, 2001-01 , 67.50, 2001-02 , 67.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , na, , na,
2000-08 , 58.00, 2000-09 , 61.00, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.75, 2001-01 , 69.75, 2001-02 , 69.75, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , na,
2000-07 , 58.75, 2000-08 , 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 65.75, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09
2000-06 , 57.75, 2000-07 , 58.75, 2000-08 , 59.75, 2000-09 , 62.25, 2000-10 , 62.25, 2000-11 , 62.25, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na, , na,
2000-05 , 59.75, 2000-06 , 60.00, 2000-07 , 61.50, 2000-08 , 62.25, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , na,
2000-04 , 64.50, 2000-05 , 65.50, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 68.75, 2000-09 , 70.50, 2000-10 , 70.50, 2000-11 , 70.50, 2000-12 , 73.50, 2001-01 , 73.50, 2001-02 , 73.50, 2001-03 , 76.50, 2001-04 , 76.50, 2001-05 , 76.50, 2001-06
2000-03 , 65.00, 2000-04 , 65.00, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.75, 2000-05 , 72.75, 2000-06 , 75.25, 2000-07 , 75.25, 2000-08 , 75.25, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 79.75, 2001-01 , 79.75, 2001-02 , 79.75, 2001-03 , na,
2000-01 , 74.00, 2000-02 , 74.75, 2000-03 , 76.25, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.75, 2000-07 , 80.75, 2000-08 , 80.75, 2000-09 , 83.25, 2000-10 , 83.25, 2000-11 , 83.25, 2000-12 , 86.00, 2001-01 , 86.00, 2001-02 , 86.00, 2001-03
1999-12 , 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-11 , 69.00, 2000-01 , 70.00, 2000-02 , 71.00, 2000-03 , 72.75, 2000-04 , 72.75, 2000-05 , 72.75, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 78.50, 2000-10 , 78.50, 2000-11 , 78.50, 2000-12 , 68.75, 1999-12 , na,
1999-10 , 79.50, 2000-01 , 80.25, 2000-02 , 81.25, 2000-03 , 82.50, 2000-04 , 82.50, 2000-05 , 82.50, 2000-06 , 85.25, 2000-07 , 85.25, 2000-08 , 85.25, 2000-09 , 88.25, 2000-10 , 88.25, 2000-11 , 88.25, 2000-12 , 76.00, 1999-11 , 77.75, 1999-12
1999-09 , 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 59.00, 1999-10 , 60.50, 1999-11 , 62.25, 1999-12 , na, , na,
1999-08 , 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 67.50, 2000-07 , 67.50, 2000-08 , 67.50, 2000-09 , 58.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 60.75, 1999-12 , na,
1999-07 , 56.50, 2000-01 , 56.50, 2000-02 , 56.50, 2000-03 , 59.00, 2000-04 , 59.00, 2000-05 , 59.00, 2000-06 , 62.00, 2000-07 , 62.00, 2000-08 , 62.00, 2000-09 , 50.00, 1999-08 , 50.50, 1999-09 , 52.25, 1999-10 , 53.50, 1999-11 , 54.75, 1999-12
1999-06 , 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 54.75, 1999-07 , 55.00, 1999-08 , 56.00, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-05 , 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 55.25, 1999-06 , 56.50, 1999-07 , 57.50, 1999-08 , 58.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-04 , 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 52.25, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.50, 1999-09 , 58.00, 1999-10 , 58.00, 1999-11 , 58.00, 1999-12
1999-03 , 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 51.00, 1999-04 , 52.50, 1999-05 , 54.25, 1999-06 , 56.00, 1999-07 , 56.00, 1999-08 , 56.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 59.00, 1999-12 , na, , na,
1999-02 , 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.50, 1999-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-01 , 70.25, 2000-01 , 70.25, 2000-02 , 70.25, 2000-03 , 59.25, 1999-02 , 59.00, 1999-03 , 60.00, 1999-04 , 61.75, 1999-05 , 63.00, 1999-06 , 64.25, 1999-07 , 64.25, 1999-08 , 64.25, 1999-09 , 67.25, 1999-10 , 67.25, 1999-11 , 67.25, 1999-12
1998-12 , 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-11 , 55.75, 1998-12 , 57.50, 1999-01 , 59.50, 1999-02 , 61.50, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-10 , 57.25, 1998-11 , 60.50, 1998-12 , 63.00, 1999-01 , 65.50, 1999-02 , 68.00, 1999-03 , 70.50, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 73.50, 1999-07 , 73.50, 1999-08 , 73.50, 1999-09 , 76.50, 1999-10 , 76.50, 1999-11 , 76.50, 1999-12
1998-09 , 59.25, 1998-10 , 61.50, 1998-11 , 63.25, 1998-12 , 68.00, 1999-01 , 68.00, 1999-02 , 68.00, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , na, , na,
1998-08 , 57.50, 1998-09 , 57.50, 1998-10 , 58.50, 1998-11 , 59.75, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-07 , 54.00, 1998-08 , 54.00, 1998-09 , 55.50, 1998-10 , 57.50, 1998-11 , 59.50, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09
1998-06 , 58.75, 1998-07 , 60.25, 1998-08 , 64.00, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , na, , na,
1998-05 , 70.50, 1998-06 , 71.25, 1998-07 , 73.00, 1998-08 , 74.25, 1998-09 , 76.50, 1998-10 , 76.50, 1998-11 , 76.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06 , na,
1998-04 , 72.75, 1998-05 , 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-03 , 74.25, 1998-04 , 75.50, 1998-05 , 76.50, 1998-06 , 78.25, 1998-07 , 78.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , 82.50, 1999-01 , 82.50, 1999-02 , 82.50, 1999-03 , na, , na,
1998-02 , 79.50, 1998-03 , 79.75, 1998-04 , 80.50, 1998-05 , 80.75, 1998-06 , 81.25, 1998-07 , 81.25, 1998-08 , 81.25, 1998-09 , 83.50, 1998-10 , 83.50, 1998-11 , 83.50, 1998-12 , 85.50, 1999-01 , 85.50, 1999-02 , 85.50, 1999-03 , na,
1998-01 , 80.25, 1998-02 , 82.25, 1998-03 , 85.00, 1998-04 , 86.50, 1998-05 , 87.00, 1998-06 , 89.00, 1998-07 , 89.00, 1998-08 , 89.00, 1998-09 , 92.00, 1998-10 , 92.00, 1998-11 , 92.00, 1998-12 , 94.00, 1999-01 , 94.00, 1999-02 , 94.00, 1999-03
1997-12 , 73.00, 1998-01 , 74.25, 1998-02 , 74.50, 1998-03 , 75.50, 1998-04 , 75.50, 1998-05 , 75.50, 1998-06 , 76.50, 1998-07 , 76.50, 1998-08 , 76.50, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , na, , na,
1997-11 , 79.50, 1997-12 , 81.75, 1998-01 , 82.50, 1998-02 , 82.75, 1998-03 , 84.00, 1998-04 , 84.00, 1998-05 , 84.00, 1998-06 , 85.00, 1998-07 , 85.00, 1998-08 , 85.00, 1998-09 , 87.50, 1998-10 , 87.50, 1998-11 , 87.50, 1998-12 , na,
1997-10 , 84.50, 1997-11 , 86.00, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12
1997-09 , 85.75, 1997-10 , 89.25, 1997-11 , 92.00, 1997-12 , 96.75, 1998-01 , 96.75, 1998-02 , 96.75, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.50, 1998-07 , 102.50, 1998-08 , 102.50, 1998-09 , na, , na,
1997-08 , 91.75, 1997-10 , 93.25, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 104.00, 1998-07 , 104.00, 1998-08 , 104.00, 1998-09 , na, , na,
1997-07 , 99.75, 1997-10 , 100.50, 1997-11 , 101.25, 1997-12 , 102.75, 1998-01 , 102.75, 1998-02 , 102.75, 1998-03 , 105.25, 1998-04 , 105.25, 1998-05 , 105.25, 1998-06 , 107.25, 1998-07 , 107.25, 1998-08 , 107.25, 1998-09 , na, , na,
1997-06 , 107.75, 1997-10 , 107.75, 1997-11 , 107.75, 1997-12 , 104.25, 1998-01 , 104.25, 1998-02 , 104.25, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na, , na, , na, , na,
1997-05 , 111.00, 1997-10 , 111.00, 1997-11 , 111.00, 1997-12 , 112.00, 1998-01 , 112.00, 1998-02 , 112.00, 1998-03 , 112.50, 1998-04 , 112.50, 1998-05 , 112.50, 1998-06 , na, , na, , na, , na, , na,
1997-04 , 105.25, 1997-10 , 105.25, 1997-11 , 105.25, 1997-12 , 105.75, 1998-01 , 105.75, 1998-02 , 105.75, 1998-03 , 106.25, 1998-04 , 106.25, 1998-05 , 106.25, 1998-06 , na, , na, , na, , na, , na,
1997-03 , 118.00, 1997-10 , 118.00, 1997-11 , 118.00, 1997-12 , 118.50, 1998-01 , 118.50, 1998-02 , 118.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02 , 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01 , 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
|