|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
http://www.sicom.com.sg
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1.
Nearest maturity
. Number of observations : 140
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2.
2nd maturity
. Number of observations : 140
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3.
3rd maturity
. Number of observations : 140
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4.
4th maturity
. Number of observations : 140
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5.
5th maturity
. Number of observations : 140
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6.
6th maturity
. Number of observations : 140
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7.
7th maturity
. Number of observations : 113
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8.
8th maturity
. Number of observations : 88
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9.
9th maturity
. Number of observations : 64
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10.
10th maturity
. Number of observations : 61
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11.
11th maturity
. Number of observations : 61
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12.
12th maturity
. Number of observations : 61
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13.
13th maturity
. Number of observations : 39
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14.
14th maturity
. Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 7:05 pm |
| |
|
TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Close Price
|
|
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot1st ,, Quot2nd ,, Quot3rd ,, Quot4th ,, Quot5th ,, Quot6th ,, Quot7th ,, Quot8th ,, Quot9th ,, Quot10th ,, Quot11th ,, Quot12th ,, Quot13th ,, Quot14th ,
, TSR 20 F.O.B. Technica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, lly Specified Rubber ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Quot; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to Aug2008,, Jan1997 to Aug2008,, Jan1997 to Aug2008,, Jan1997 to Aug2008,, Jan1997 to Aug2008,, Jan1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Jul2008,, Apr1997 to Jul2002,, Jul1997 to Jul2002,, Jul1997 to Jul2002,, Jul1997 to Jul2002,, Oct1997 to Jul2002,, Oct1997 to Jul2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 291.00, 2008-09 , 288.250, 2008-10 , 286.00, 2008-11 , 283.500, 2008-12 , 280.00, 2009-01 , 279.00, 2009-04 , 279.500, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 317.00, 2008-08 , 313.250, 2008-09 , 309.500, 2008-10 , 308.500, 2008-11 , 307.250, 2008-12 , 304.00, 2009-01 , 303.500, 2009-04 , 304.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 327.750, 2008-07 , 324.00, 2008-08 , 322.500, 2008-09 , 317.00, 2008-10 , 316.500, 2009-01 , 317.250, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 296.00, 2008-06 , 298.00, 2008-07 , 297.750, 2008-08 , 297.250, 2008-09 , 294.00, 2008-10 , 293.750, 2009-01 , 294.750, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 277.00, 2008-05 , 275.500, 2008-06 , 274.250, 2008-07 , 273.500, 2008-08 , 273.00, 2008-09 , 272.250, 2008-10 , 273.250, 2009-01 , 274.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 270.00, 2008-04 , 268.250, 2008-05 , 267.500, 2008-06 , 266.500, 2008-07 , 266.500, 2008-10 , 267.500, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 271.500, 2008-03 , 271.00, 2008-04 , 270.00, 2008-05 , 268.500, 2008-06 , 268.00, 2008-07 , 269.00, 2008-10 , 270.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 260.00, 2008-02 , 258.500, 2008-03 , 257.00, 2008-04 , 256.500, 2008-05 , 256.500, 2008-06 , 255.750, 2008-07 , 256.750, 2008-10 , 257.750, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 250.250, 2008-01 , 249.750, 2008-02 , 249.500, 2008-03 , 250.500, 2008-04 , 250.750, 2008-07 , 251.750, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 235.750, 2007-12 , 235.500, 2008-01 , 235.750, 2008-02 , 236.00, 2008-03 , 236.500, 2008-04 , 238.00, 2008-07 , 239.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 233.500, 2007-11 , 235.500, 2007-12 , 236.500, 2008-01 , 236.500, 2008-02 , 236.750, 2008-03 , 237.500, 2008-04 , 239.00, 2008-07 , 240.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 216.500, 2007-10 , 216.250, 2007-11 , 216.00, 2007-12 , 215.750, 2008-01 , 216.500, 2008-04 , 218.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 209.00, 2007-09 , 207.500, 2007-10 , 207.250, 2007-11 , 206.500, 2007-12 , 206.250, 2008-01 , 207.750, 2008-04 , 209.250, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 214.750, 2007-08 , 214.00, 2007-09 , 213.500, 2007-10 , 213.00, 2007-11 , 213.00, 2007-12 , 213.250, 2008-01 , 215.250, 2008-04 , 216.750, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 203.00, 2007-07 , 199.500, 2007-08 , 197.750, 2007-09 , 197.500, 2007-10 , 198.750, 2008-01 , 200.250, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 224.250, 2007-06 , 219.750, 2007-07 , 219.00, 2007-08 , 219.00, 2007-09 , 218.750, 2007-10 , 221.00, 2008-01 , 222.500, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 216.500, 2007-05 , 213.500, 2007-06 , 212.500, 2007-07 , 213.00, 2007-08 , 214.00, 2007-09 , 215.00, 2007-10 , 217.250, 2008-01 , 218.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 208.500, 2007-04 , 209.00, 2007-05 , 209.750, 2007-06 , 211.750, 2007-07 , 213.250, 2007-10 , 215.750, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 205.00, 2007-03 , 205.500, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 207.500, 2007-07 , 210.00, 2007-10 , 212.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 204.00, 2007-02 , 207.750, 2007-03 , 208.00, 2007-04 , 209.750, 2007-05 , 210.750, 2007-06 , 212.500, 2007-07 , 215.00, 2007-10 , 217.500, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 184.250, 2007-01 , 184.500, 2007-02 , 186.00, 2007-03 , 191.500, 2007-04 , 193.250, 2007-07 , 195.750, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 155.00, 2006-12 , 155.750, 2007-01 , 157.250, 2007-02 , 159.500, 2007-03 , 162.250, 2007-04 , 164.00, 2007-07 , 166.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 173.00, 2006-11 , 172.00, 2006-12 , 173.500, 2007-01 , 174.500, 2007-02 , 174.750, 2007-03 , 176.250, 2007-04 , 178.00, 2007-07 , 180.500, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 173.00, 2006-10 , 172.250, 2006-11 , 173.250, 2006-12 , 175.250, 2007-01 , 177.00, 2007-04 , 178.500, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 198.500, 2006-09 , 196.500, 2006-10 , 196.750, 2006-11 , 196.750, 2006-12 , 197.500, 2007-01 , 198.750, 2007-04 , 200.250, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 226.250, 2006-08 , 226.500, 2006-09 , 226.00, 2006-10 , 226.00, 2006-11 , 226.500, 2006-12 , 228.00, 2007-01 , 229.250, 2007-04 , 230.750, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 239.00, 2006-07 , 241.00, 2006-08 , 241.00, 2006-09 , 242.750, 2006-10 , 244.750, 2007-01 , 245.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 229.250, 2006-06 , 230.500, 2006-07 , 232.500, 2006-08 , 233.750, 2006-09 , 236.00, 2006-10 , 237.00, 2007-01 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 195.500, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 196.250, 2006-10 , 197.500, 2007-01 , 198.500, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 195.250, 2006-04 , 193.500, 2006-05 , 193.500, 2006-06 , 193.500, 2006-07 , 194.250, 2006-10 , 195.500, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 195.500, 2006-03 , 194.250, 2006-04 , 195.00, 2006-05 , 195.750, 2006-06 , 195.750, 2006-07 , 197.500, 2006-10 , 198.750, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 189.00, 2006-02 , 188.500, 2006-03 , 189.00, 2006-04 , 189.500, 2006-05 , 189.500, 2006-06 , 190.00, 2006-07 , 191.750, 2006-10 , 193.250, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 167.500, 2006-01 , 169.00, 2006-02 , 170.750, 2006-03 , 172.00, 2006-04 , 173.00, 2006-07 , 174.750, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 158.00, 2005-12 , 159.00, 2006-01 , 158.750, 2006-02 , 159.00, 2006-03 , 159.00, 2006-04 , 159.750, 2006-07 , 161.250, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 157.500, 2005-11 , 157.750, 2005-12 , 158.750, 2006-01 , 158.500, 2006-02 , 158.500, 2006-03 , 158.500, 2006-04 , 159.750, 2006-07 , 161.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 160.00, 2005-10 , 159.00, 2005-11 , 159.00, 2005-12 , 158.750, 2006-01 , 160.00, 2006-04 , 161.250, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 153.500, 2005-09 , 151.00, 2005-10 , 150.500, 2005-11 , 150.750, 2005-12 , 152.00, 2006-01 , 153.500, 2006-04 , 154.750, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 152.00, 2005-08 , 151.500, 2005-09 , 152.250, 2005-10 , 152.250, 2005-11 , 152.500, 2005-12 , 153.250, 2006-01 , 154.750, 2006-04 , 156.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 134.750, 2005-07 , 136.250, 2005-08 , 137.750, 2005-09 , 138.00, 2005-10 , 138.250, 2006-01 , 139.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 122.750, 2005-06 , 122.500, 2005-07 , 122.750, 2005-08 , 123.00, 2005-09 , 124.00, 2005-10 , 124.750, 2006-01 , 126.250, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 118.00, 2005-05 , 119.00, 2005-06 , 118.750, 2005-07 , 118.750, 2005-08 , 119.00, 2005-09 , 120.500, 2005-10 , 121.00, 2006-01 , 122.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 122.750, 2005-04 , 123.250, 2005-05 , 123.250, 2005-06 , 123.250, 2005-07 , 124.250, 2005-10 , 124.500, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 123.500, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05 , 122.250, 2005-06 , 122.250, 2005-07 , 123.250, 2005-10 , 123.750, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 122.00, 2005-02 , 121.00, 2005-03 , 121.250, 2005-04 , 121.500, 2005-05 , 121.750, 2005-06 , 122.500, 2005-07 , 123.00, 2005-10 , 123.500, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 119.500, 2005-01 , 117.750, 2005-02 , 118.500, 2005-03 , 118.750, 2005-04 , 119.750, 2005-07 , 121.250, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 119.750, 2004-12 , 117.500, 2005-01 , 117.750, 2005-02 , 117.750, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.500, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 124.00, 2004-11 , 123.250, 2004-12 , 123.750, 2005-01 , 124.250, 2005-02 , 124.750, 2005-03 , 125.750, 2005-04 , 127.250, 2005-07 , 128.750, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 116.500, 2004-10 , 118.750, 2004-11 , 119.750, 2004-12 , 120.750, 2005-01 , 122.00, 2005-04 , 123.500, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 114.00, 2004-09 , 114.00, 2004-10 , 114.250, 2004-11 , 115.00, 2004-12 , 116.500, 2005-01 , 117.750, 2005-04 , 119.250, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 113.00, 2004-08 , 114.500, 2004-09 , 114.750, 2004-10 , 114.750, 2004-11 , 114.750, 2004-12 , 116.500, 2005-01 , 117.750, 2005-04 , 119.250, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 118.750, 2004-07 , 117.750, 2004-08 , 119.00, 2004-09 , 120.00, 2004-10 , 121.500, 2005-01 , 123.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 122.250, 2004-06 , 121.750, 2004-07 , 122.00, 2004-08 , 122.250, 2004-09 , 123.250, 2004-10 , 124.750, 2005-01 , 126.500, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 125.250, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.500, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.750, 2005-01 , 130.500, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 124.250, 2004-04 , 125.00, 2004-05 , 126.250, 2004-06 , 127.500, 2004-07 , 129.750, 2004-10 , 131.250, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 128.500, 2004-03 , 129.750, 2004-04 , 130.750, 2004-05 , 131.250, 2004-06 , 132.750, 2004-07 , 135.00, 2004-10 , 136.500, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 122.500, 2004-02 , 122.500, 2004-03 , 124.00, 2004-04 , 124.250, 2004-05 , 124.750, 2004-06 , 125.750, 2004-07 , 128.500, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 124.00, 2004-01 , 124.500, 2004-02 , 124.750, 2004-03 , 126.00, 2004-04 , 126.750, 2004-07 , 129.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 120.00, 2003-12 , 118.00, 2004-01 , 117.750, 2004-02 , 117.500, 2004-03 , 118.00, 2004-04 , 119.250, 2004-07 , 121.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 143.500, 2003-11 , 147.00, 2003-12 , 145.250, 2004-01 , 145.500, 2004-02 , 145.250, 2004-03 , 144.750, 2004-04 , 145.500, 2004-07 , 145.750, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 115.500, 2003-10 , 116.00, 2003-11 , 116.250, 2003-12 , 117.00, 2004-04 , 118.00, 2004-07 , 117.250, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 99.00, 2003-09 , 100.500, 2003-10 , 100.500, 2003-11 , 100.750, 2003-12 , 102.00, 2004-01 , 103.750, 2004-04 , 105.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 89.2500, 2003-08 , 90.5000, 2003-09 , 90.2500, 2003-10 , 90.2500, 2003-11 , 90.7500, 2003-12 , 91.7500, 2004-01 , 93.5000, 2004-04 , 94.7500, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 83.5000, 2003-07 , 83.00, 2003-08 , 83.5000, 2003-09 , 85.2500, 2004-01 , 87.00, 2004-04 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 85.5000, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.2500, 2003-09 , 88.00, 2003-10 , 89.2500, 2004-01 , 91.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 82.00, 2003-05 , 83.7500, 2003-06 , 83.7500, 2003-07 , 83.7500, 2003-08 , 83.7500, 2003-09 , 85.5000, 2003-10 , 87.00, 2004-01 , 88.5000, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.2500, 2003-06 , 95.7500, 2003-10 , 97.5000, 2004-01 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 94.00, 2003-03 , 94.7500, 2003-04 , 95.5000, 2003-05 , 95.5000, 2003-06 , 97.2500, 2003-07 , 98.7500, 2003-10 , 100.500, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 93.00, 2003-02 , 93.2500, 2003-03 , 94.00, 2003-04 , 94.00, 2003-05 , 94.00, 2003-06 , 95.7500, 2003-07 , 96.7500, 2003-10 , 98.2500, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 87.00, 2003-01 , 87.5000, 2003-02 , 88.2500, 2003-03 , 89.5000, 2003-04 , 90.7500, 2003-07 , 92.2500, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 84.2500, 2003-01 , 84.2500, 2003-02 , 84.2500, 2003-03 , 85.00, 2003-04 , 86.5000, 2003-07 , 88.00, 2003-10 , 88.7500, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 85.00, 2002-11 , 83.5000, 2002-12 , 82.7500, 2003-01 , 82.7500, 2003-02 , 82.7500, 2003-03 , 83.5000, 2003-04 , 85.00, 2003-07 , 86.5000, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 87.00, 2000-01 , 85.00, 2002-10 , 86.2500, 2002-11 , 86.5000, 2002-12 , 87.7500, 2003-04 , 89.2500, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 87.2500, 2002-10 , 87.2500, 2002-11 , 87.2500, 2002-12 , 88.7500, 2003-01 , 90.00, 2003-04 , 91.5000, 2003-07 , 93.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 78.5000, 2002-08 , 76.2500, 2002-09 , 75.00, 2002-10 , 75.00, 2002-11 , 75.00, 2002-12 , 76.2500, 2003-01 , 76.2500, 2003-01 , 76.2500, 2003-02 , 76.2500, 2003-03 , 77.7500, 2003-04 , 77.7500, 2003-04 , 77.7500, 2003-05 , 77.7500, 2003-06 , 79.2500, 2003-09
2002-06 , 86.00, 2002-07 , 84.00, 2002-08 , 84.00, 2002-09 , 84.2500, 2002-10 , 84.2500, 2002-11 , 84.2500, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.5000, 2003-04 , 86.5000, 2003-05 , 86.5000, 2003-06 , na, , na,
2002-05 , 76.00, 2002-06 , 75.2500, 2002-07 , 74.7500, 2002-08 , 74.7500, 2002-09 , 74.7500, 2002-10 , 74.7500, 2002-11 , 74.7500, 2002-12 , 75.5000, 2003-01 , 75.5000, 2003-02 , 75.5000, 2003-03 , 77.00, 2003-04 , 77.00, 2003-05 , 77.00, 2003-06 , na,
2002-04 , 62.7500, 2002-05 , 62.7500, 2002-06 , 63.2500, 2002-07 , 63.2500, 2002-08 , 63.5000, 2002-09 , 64.5000, 2002-10 , 64.5000, 2002-11 , 64.5000, 2002-12 , 65.2500, 2003-01 , 65.2500, 2003-02 , 65.2500, 2003-03 , 66.7500, 2003-04 , 66.7500, 2003-05 , 66.7500, 2003-06
2002-03 , 65.7500, 2002-04 , 65.2500, 2002-05 , 65.5000, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.7500, 2002-10 , 66.7500, 2002-11 , 66.7500, 2002-12 , 68.2500, 2003-01 , 68.2500, 2003-02 , 68.2500, 2003-03 , na, , na,
2002-02 , 59.5000, 2002-03 , 61.00, 2002-04 , 61.2500, 2002-05 , 61.2500, 2002-06 , 62.5000, 2002-07 , 62.5000, 2002-08 , 62.5000, 2002-09 , 63.5000, 2002-10 , 63.5000, 2002-11 , 63.5000, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na,
2002-01 , 56.2500, 2002-02 , 57.00, 2002-03 , 57.2500, 2002-04 , 57.5000, 2002-05 , 57.7500, 2002-06 , 59.00, 2002-07 , 59.00, 2002-08 , 59.00, 2002-09 , 60.2500, 2002-10 , 60.2500, 2002-11 , 60.2500, 2002-12 , 61.7500, 2003-01 , 61.7500, 2003-02 , 61.7500, 2003-03
2001-12 , 50.00, 2002-01 , 51.00, 2002-02 , 51.7500, 2002-03 , 53.2500, 2002-04 , 53.2500, 2002-05 , 53.2500, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.7500, 2002-10 , 56.7500, 2002-11 , 56.7500, 2002-12 , na, , na,
2001-11 , 45.7500, 2001-12 , 47.5000, 2002-01 , 48.00, 2002-02 , 48.2500, 2002-03 , 49.7500, 2002-04 , 49.7500, 2002-05 , 49.7500, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.7500, 2002-10 , 53.7500, 2002-11 , 53.7500, 2002-12 , na,
2001-10 , 47.5000, 2001-11 , 49.00, 2001-12 , 50.2500, 2002-01 , 51.00, 2002-02 , 51.7500, 2002-03 , 53.2500, 2002-04 , 53.2500, 2002-05 , 53.2500, 2002-06 , 54.7500, 2002-07 , 54.7500, 2002-08 , 54.7500, 2002-09 , 56.2500, 2002-10 , 56.2500, 2002-11 , 56.2500, 2002-12
2001-09 , 48.7500, 2001-10 , 49.5000, 2001-11 , 50.7500, 2001-12 , 52.7500, 2002-01 , 52.7500, 2002-02 , 52.7500, 2002-03 , 54.7500, 2002-04 , 54.7500, 2002-05 , 54.7500, 2002-06 , 56.2500, 2002-07 , 56.2500, 2002-08 , 56.2500, 2002-09 , na, , na,
2001-08 , 51.00, 2001-09 , 51.5000, 2001-10 , 52.5000, 2001-11 , 53.2500, 2001-12 , 54.5000, 2002-01 , 54.5000, 2002-02 , 54.5000, 2002-03 , 56.00, 2002-04 , 56.00, 2002-05 , 56.00, 2002-06 , 57.7500, 2002-07 , 57.7500, 2002-08 , 57.7500, 2002-09 , na,
2001-07 , 52.00, 2001-08 , 53.5000, 2001-09 , 53.7500, 2001-10 , 55.00, 2001-11 , 56.2500, 2001-12 , 57.2500, 2002-01 , 57.2500, 2002-02 , 57.2500, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 61.7500, 2002-07 , 61.7500, 2002-08 , 61.7500, 2002-09
2001-06 , 50.5000, 2001-07 , 50.2500, 2001-08 , 51.5000, 2001-09 , 54.2500, 2001-10 , 54.2500, 2001-11 , 54.2500, 2001-12 , 57.2500, 2002-01 , 57.2500, 2002-02 , 57.2500, 2002-03 , 59.2500, 2002-04 , 59.2500, 2002-05 , 59.2500, 2002-06 , na, , na,
2001-05 , 51.5000, 2001-06 , 52.00, 2001-07 , 53.2500, 2001-08 , 54.2500, 2001-09 , 56.2500, 2001-10 , 56.2500, 2001-11 , 56.2500, 2001-12 , 59.7500, 2002-01 , 59.7500, 2002-02 , 59.7500, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-04 , 49.7500, 2001-05 , 50.7500, 2001-06 , 52.2500, 2001-07 , 52.7500, 2001-08 , 53.7500, 2001-09 , 55.2500, 2001-10 , 55.2500, 2001-11 , 55.2500, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.2500, 2002-04 , 60.2500, 2002-05 , 60.2500, 2002-06
2001-03 , 51.7500, 2001-04 , 52.2500, 2001-05 , 53.5000, 2001-06 , 55.00, 2001-07 , 55.00, 2001-08 , 55.00, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.5000, 2002-01 , 59.5000, 2002-02 , 59.5000, 2002-03 , na, , na,
2001-02 , 53.00, 2001-03 , 54.00, 2001-04 , 54.7500, 2001-05 , 55.5000, 2001-06 , 57.00, 2001-07 , 57.00, 2001-08 , 57.00, 2001-09 , 59.00, 2001-10 , 59.00, 2001-11 , 59.00, 2001-12 , 61.5000, 2002-01 , 61.5000, 2002-02 , 61.5000, 2002-03 , na,
2001-01 , 60.00, 2001-02 , 61.2500, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.7500, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.2500, 2001-10 , 67.2500, 2001-11 , 67.2500, 2001-12 , 69.7500, 2002-01 , 69.7500, 2002-02 , 69.7500, 2002-03
2000-12 , 58.00, 2001-01 , 60.2500, 2001-02 , 62.2500, 2001-03 , 64.5000, 2001-04 , 64.5000, 2001-05 , 64.5000, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.2500, 2001-10 , 69.2500, 2001-11 , 69.2500, 2001-12 , na, , na,
2000-11 , 61.2500, 2000-12 , 63.7500, 2001-01 , 66.00, 2001-02 , 67.2500, 2001-03 , 69.5000, 2001-04 , 69.5000, 2001-05 , 69.5000, 2001-06 , 72.5000, 2001-07 , 72.5000, 2001-08 , 72.5000, 2001-09 , 74.7500, 2001-10 , 74.7500, 2001-11 , 74.7500, 2001-12 , na,
2000-10 , 57.2500, 2000-11 , 59.5000, 2000-12 , 61.7500, 2001-01 , 62.7500, 2001-02 , 63.7500, 2001-03 , 67.2500, 2001-04 , 67.2500, 2001-05 , 67.2500, 2001-06 , 70.5000, 2001-07 , 70.5000, 2001-08 , 70.5000, 2001-09 , 73.5000, 2001-10 , 73.5000, 2001-11 , 73.5000, 2001-12
2000-09 , 60.5000, 2000-10 , 62.00, 2000-11 , 63.7500, 2000-12 , 67.5000, 2001-01 , 67.5000, 2001-02 , 67.5000, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , na, , na,
2000-08 , 58.00, 2000-09 , 61.00, 2000-10 , 62.7500, 2000-11 , 64.5000, 2000-12 , 69.7500, 2001-01 , 69.7500, 2001-02 , 69.7500, 2001-03 , 73.5000, 2001-04 , 73.5000, 2001-05 , 73.5000, 2001-06 , 76.5000, 2001-07 , 76.5000, 2001-08 , 76.5000, 2001-09 , na,
2000-07 , 58.7500, 2000-08 , 60.5000, 2000-09 , 62.7500, 2000-10 , 64.5000, 2000-11 , 65.7500, 2000-12 , 69.5000, 2001-01 , 69.5000, 2001-02 , 69.5000, 2001-03 , 72.2500, 2001-04 , 72.2500, 2001-05 , 72.2500, 2001-06 , 75.2500, 2001-07 , 75.2500, 2001-08 , 75.2500, 2001-09
2000-06 , 57.7500, 2000-07 , 58.7500, 2000-08 , 59.7500, 2000-09 , 62.2500, 2000-10 , 62.2500, 2000-11 , 62.2500, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.5000, 2001-04 , 68.5000, 2001-05 , 68.5000, 2001-06 , na, , na,
2000-05 , 59.7500, 2000-06 , 60.00, 2000-07 , 61.5000, 2000-08 , 62.2500, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 69.7500, 2001-04 , 69.7500, 2001-05 , 69.7500, 2001-06 , na,
2000-04 , 64.5000, 2000-05 , 65.5000, 2000-06 , 66.5000, 2000-07 , 67.5000, 2000-08 , 68.7500, 2000-09 , 70.5000, 2000-10 , 70.5000, 2000-11 , 70.5000, 2000-12 , 73.5000, 2001-01 , 73.5000, 2001-02 , 73.5000, 2001-03 , 76.5000, 2001-04 , 76.5000, 2001-05 , 76.5000, 2001-06
2000-03 , 65.00, 2000-04 , 65.00, 2000-05 , 66.2500, 2000-06 , 69.2500, 2000-07 , 69.2500, 2000-08 , 69.2500, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-02 , 69.5000, 2000-03 , 70.5000, 2000-04 , 71.7500, 2000-05 , 72.7500, 2000-06 , 75.2500, 2000-07 , 75.2500, 2000-08 , 75.2500, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 79.7500, 2001-01 , 79.7500, 2001-02 , 79.7500, 2001-03 , na,
2000-01 , 74.00, 2000-02 , 74.7500, 2000-03 , 76.2500, 2000-04 , 77.2500, 2000-05 , 78.2500, 2000-06 , 80.7500, 2000-07 , 80.7500, 2000-08 , 80.7500, 2000-09 , 83.2500, 2000-10 , 83.2500, 2000-11 , 83.2500, 2000-12 , 86.00, 2001-01 , 86.00, 2001-02 , 86.00, 2001-03
1999-12 , 67.7500, 2000-01 , 68.5000, 2000-02 , 69.5000, 2000-03 , 71.5000, 2000-04 , 71.5000, 2000-05 , 71.5000, 2000-06 , 74.2500, 2000-07 , 74.2500, 2000-08 , 74.2500, 2000-09 , 77.2500, 2000-10 , 77.2500, 2000-11 , 77.2500, 2000-12 , na, , na,
1999-11 , 69.00, 2000-01 , 70.00, 2000-02 , 71.00, 2000-03 , 72.7500, 2000-04 , 72.7500, 2000-05 , 72.7500, 2000-06 , 75.5000, 2000-07 , 75.5000, 2000-08 , 75.5000, 2000-09 , 78.5000, 2000-10 , 78.5000, 2000-11 , 78.5000, 2000-12 , 68.7500, 1999-12 , na,
1999-10 , 79.5000, 2000-01 , 80.2500, 2000-02 , 81.2500, 2000-03 , 82.5000, 2000-04 , 82.5000, 2000-05 , 82.5000, 2000-06 , 85.2500, 2000-07 , 85.2500, 2000-08 , 85.2500, 2000-09 , 88.2500, 2000-10 , 88.2500, 2000-11 , 88.2500, 2000-12 , 76.00, 1999-11 , 77.7500, 1999-12
1999-09 , 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 59.00, 1999-10 , 60.5000, 1999-11 , 62.2500, 1999-12 , na, , na,
1999-08 , 62.7500, 2000-01 , 62.7500, 2000-02 , 62.7500, 2000-03 , 64.7500, 2000-04 , 64.7500, 2000-05 , 64.7500, 2000-06 , 67.5000, 2000-07 , 67.5000, 2000-08 , 67.5000, 2000-09 , 58.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 60.7500, 1999-12 , na,
1999-07 , 56.5000, 2000-01 , 56.5000, 2000-02 , 56.5000, 2000-03 , 59.00, 2000-04 , 59.00, 2000-05 , 59.00, 2000-06 , 62.00, 2000-07 , 62.00, 2000-08 , 62.00, 2000-09 , 50.00, 1999-08 , 50.5000, 1999-09 , 52.2500, 1999-10 , 53.5000, 1999-11 , 54.7500, 1999-12
1999-06 , 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 64.7500, 2000-04 , 64.7500, 2000-05 , 64.7500, 2000-06 , 54.7500, 1999-07 , 55.00, 1999-08 , 56.00, 1999-09 , 58.7500, 1999-10 , 58.7500, 1999-11 , 58.7500, 1999-12 , na, , na,
1999-05 , 64.7500, 2000-01 , 64.7500, 2000-02 , 64.7500, 2000-03 , 67.5000, 2000-04 , 67.5000, 2000-05 , 67.5000, 2000-06 , 55.2500, 1999-06 , 56.5000, 1999-07 , 57.5000, 1999-08 , 58.7500, 1999-09 , 61.7500, 1999-10 , 61.7500, 1999-11 , 61.7500, 1999-12 , na,
1999-04 , 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.7500, 2000-04 , 63.7500, 2000-05 , 63.7500, 2000-06 , 52.2500, 1999-05 , 53.5000, 1999-06 , 54.2500, 1999-07 , 55.5000, 1999-08 , 56.5000, 1999-09 , 58.00, 1999-10 , 58.00, 1999-11 , 58.00, 1999-12
1999-03 , 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 51.00, 1999-04 , 52.5000, 1999-05 , 54.2500, 1999-06 , 56.00, 1999-07 , 56.00, 1999-08 , 56.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 59.00, 1999-12 , na, , na,
1999-02 , 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.5000, 1999-03 , 55.2500, 1999-04 , 56.7500, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-01 , 70.2500, 2000-01 , 70.2500, 2000-02 , 70.2500, 2000-03 , 59.2500, 1999-02 , 59.00, 1999-03 , 60.00, 1999-04 , 61.7500, 1999-05 , 63.00, 1999-06 , 64.2500, 1999-07 , 64.2500, 1999-08 , 64.2500, 1999-09 , 67.2500, 1999-10 , 67.2500, 1999-11 , 67.2500, 1999-12
1998-12 , 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.2500, 1999-04 , 61.2500, 1999-05 , 61.2500, 1999-06 , 63.7500, 1999-07 , 63.7500, 1999-08 , 63.7500, 1999-09 , 66.7500, 1999-10 , 66.7500, 1999-11 , 66.7500, 1999-12 , na, , na,
1998-11 , 55.7500, 1998-12 , 57.5000, 1999-01 , 59.5000, 1999-02 , 61.5000, 1999-03 , 65.7500, 1999-04 , 65.7500, 1999-05 , 65.7500, 1999-06 , 68.2500, 1999-07 , 68.2500, 1999-08 , 68.2500, 1999-09 , 71.2500, 1999-10 , 71.2500, 1999-11 , 71.2500, 1999-12 , na,
1998-10 , 57.2500, 1998-11 , 60.5000, 1998-12 , 63.00, 1999-01 , 65.5000, 1999-02 , 68.00, 1999-03 , 70.5000, 1999-04 , 70.5000, 1999-05 , 70.5000, 1999-06 , 73.5000, 1999-07 , 73.5000, 1999-08 , 73.5000, 1999-09 , 76.5000, 1999-10 , 76.5000, 1999-11 , 76.5000, 1999-12
1998-09 , 59.2500, 1998-10 , 61.5000, 1998-11 , 63.2500, 1998-12 , 68.00, 1999-01 , 68.00, 1999-02 , 68.00, 1999-03 , 72.5000, 1999-04 , 72.5000, 1999-05 , 72.5000, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , na, , na,
1998-08 , 57.5000, 1998-09 , 57.5000, 1998-10 , 58.5000, 1998-11 , 59.7500, 1998-12 , 63.7500, 1999-01 , 63.7500, 1999-02 , 63.7500, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.7500, 1999-07 , 69.7500, 1999-08 , 69.7500, 1999-09 , na,
1998-07 , 54.00, 1998-08 , 54.00, 1998-09 , 55.5000, 1998-10 , 57.5000, 1998-11 , 59.5000, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.2500, 1999-04 , 67.2500, 1999-05 , 67.2500, 1999-06 , 70.2500, 1999-07 , 70.2500, 1999-08 , 70.2500, 1999-09
1998-06 , 58.7500, 1998-07 , 60.2500, 1998-08 , 64.00, 1998-09 , 68.2500, 1998-10 , 68.2500, 1998-11 , 68.2500, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.2500, 1999-04 , 75.2500, 1999-05 , 75.2500, 1999-06 , na, , na,
1998-05 , 70.5000, 1998-06 , 71.2500, 1998-07 , 73.00, 1998-08 , 74.2500, 1998-09 , 76.5000, 1998-10 , 76.5000, 1998-11 , 76.5000, 1998-12 , 79.7500, 1999-01 , 79.7500, 1999-02 , 79.7500, 1999-03 , 83.2500, 1999-04 , 83.2500, 1999-05 , 83.2500, 1999-06 , na,
1998-04 , 72.7500, 1998-05 , 73.7500, 1998-06 , 74.5000, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.7500, 1998-10 , 77.7500, 1998-11 , 77.7500, 1998-12 , 80.2500, 1999-01 , 80.2500, 1999-02 , 80.2500, 1999-03 , 83.5000, 1999-04 , 83.5000, 1999-05 , 83.5000, 1999-06
1998-03 , 74.2500, 1998-04 , 75.5000, 1998-05 , 76.5000, 1998-06 , 78.2500, 1998-07 , 78.2500, 1998-08 , 78.2500, 1998-09 , 80.5000, 1998-10 , 80.5000, 1998-11 , 80.5000, 1998-12 , 82.5000, 1999-01 , 82.5000, 1999-02 , 82.5000, 1999-03 , na, , na,
1998-02 , 79.5000, 1998-03 , 79.7500, 1998-04 , 80.5000, 1998-05 , 80.7500, 1998-06 , 81.2500, 1998-07 , 
