|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3 rubber smoked sheet Quot.
http://www.sicom.com.sg
Column ( 1) RSS3 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) RSS3 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) RSS3 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) RSS3 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 200
Column ( 5) RSS3 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 200
Column ( 6) RSS3 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 200
Column ( 7) RSS3 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 176
Column ( 8) RSS3 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 151
Column ( 9) RSS3 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 127
Column ( 10) RSS3 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 127
Column ( 11) RSS3 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 127
Column ( 12) RSS3 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 127
Column ( 13) RSS3 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 94
Column ( 14) RSS3 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 7:05 pm |
| |
|
RSS3 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS3 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Jul2008,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1993 to Jul2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 293.00, 2008-09 , 290.500, 2008-10 , 288.250, 2008-11 , 287.00, 2008-12 , 286.00, 2009-01 , 287.00, 2009-04 , 288.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 316.00, 2008-08 , 313.500, 2008-09 , 310.00, 2008-10 , 309.00, 2008-11 , 307.750, 2008-12 , 306.500, 2009-01 , 307.00, 2009-04 , 308.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 327.500, 2008-07 , 327.250, 2008-08 , 324.500, 2008-09 , 322.750, 2008-10 , 323.250, 2009-01 , 324.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 306.750, 2008-06 , 302.750, 2008-07 , 300.250, 2008-08 , 298.500, 2008-09 , 297.250, 2008-10 , 298.00, 2009-01 , 299.250, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 289.750, 2008-05 , 288.250, 2008-06 , 284.500, 2008-07 , 283.250, 2008-08 , 282.00, 2008-09 , 281.250, 2008-10 , 282.00, 2009-01 , 283.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 281.00, 2008-04 , 280.750, 2008-05 , 280.750, 2008-06 , 280.250, 2008-07 , 280.250, 2008-10 , 281.500, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 282.00, 2008-03 , 283.00, 2008-04 , 284.250, 2008-05 , 284.750, 2008-06 , 284.750, 2008-07 , 284.250, 2008-10 , 285.500, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 265.500, 2008-02 , 267.500, 2008-03 , 269.500, 2008-04 , 269.500, 2008-05 , 269.500, 2008-06 , 269.250, 2008-07 , 269.500, 2008-10 , 270.750, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 258.750, 2008-01 , 261.00, 2008-02 , 263.250, 2008-03 , 269.00, 2008-04 , 270.750, 2008-07 , 271.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 242.00, 2007-12 , 243.00, 2008-01 , 244.00, 2008-02 , 244.750, 2008-03 , 248.00, 2008-04 , 249.750, 2008-07 , 251.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 247.00, 2007-11 , 248.750, 2007-12 , 251.00, 2008-01 , 252.00, 2008-02 , 254.00, 2008-03 , 257.00, 2008-04 , 258.750, 2008-07 , 260.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 222.00, 2007-10 , 222.00, 2007-11 , 222.00, 2007-12 , 223.250, 2008-01 , 225.750, 2008-04 , 227.250, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 213.00, 2007-09 , 213.250, 2007-10 , 213.750, 2007-11 , 213.00, 2007-12 , 212.750, 2008-01 , 214.250, 2008-04 , 215.750, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 218.500, 2007-08 , 219.250, 2007-09 , 218.250, 2007-10 , 218.250, 2007-11 , 218.250, 2007-12 , 219.500, 2008-01 , 221.500, 2008-04 , 223.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 212.00, 2007-07 , 208.00, 2007-08 , 205.250, 2007-09 , 202.250, 2007-10 , 202.500, 2008-01 , 204.500, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 238.00, 2007-06 , 236.500, 2007-07 , 236.00, 2007-08 , 232.00, 2007-09 , 231.500, 2007-10 , 233.500, 2008-01 , 235.500, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 228.00, 2007-05 , 228.500, 2007-06 , 228.00, 2007-07 , 228.00, 2007-08 , 228.00, 2007-09 , 227.750, 2007-10 , 230.750, 2008-01 , 232.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 229.750, 2007-04 , 231.00, 2007-05 , 232.00, 2007-06 , 234.00, 2007-07 , 233.500, 2007-10 , 236.500, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 220.00, 2007-03 , 224.00, 2007-04 , 224.500, 2007-05 , 225.500, 2007-06 , 226.250, 2007-07 , 225.500, 2007-10 , 228.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 225.00, 2007-02 , 227.00, 2007-03 , 229.250, 2007-04 , 231.250, 2007-05 , 232.00, 2007-06 , 233.250, 2007-07 , 235.00, 2007-10 , 240.00, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 195.250, 2007-01 , 196.750, 2007-02 , 199.500, 2007-03 , 205.500, 2007-04 , 207.750, 2007-07 , 211.250, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 160.00, 2006-12 , 161.00, 2007-01 , 162.500, 2007-02 , 165.00, 2007-03 , 171.00, 2007-04 , 173.250, 2007-07 , 176.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 173.750, 2006-11 , 174.500, 2006-12 , 177.500, 2007-01 , 179.00, 2007-02 , 180.500, 2007-03 , 182.00, 2007-04 , 184.250, 2007-07 , 187.750, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 175.500, 2006-10 , 176.500, 2006-11 , 177.750, 2006-12 , 179.750, 2007-01 , 182.250, 2007-04 , 184.500, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 196.750, 2006-09 , 198.00, 2006-10 , 198.00, 2006-11 , 198.500, 2006-12 , 200.250, 2007-01 , 201.500, 2007-04 , 203.750, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 231.250, 2006-08 , 235.500, 2006-09 , 234.00, 2006-10 , 234.750, 2006-11 , 235.250, 2006-12 , 236.750, 2007-01 , 238.00, 2007-04 , 240.250, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 272.500, 2006-07 , 272.750, 2006-08 , 269.750, 2006-09 , 263.00, 2006-10 , 263.250, 2007-01 , 264.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 270.00, 2006-06 , 269.00, 2006-07 , 268.500, 2006-08 , 268.00, 2006-09 , 266.250, 2006-10 , 267.00, 2007-01 , 268.500, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 216.500, 2006-05 , 216.00, 2006-06 , 216.250, 2006-07 , 216.250, 2006-08 , 216.250, 2006-09 , 216.250, 2006-10 , 217.750, 2007-01 , 219.250, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 213.500, 2006-04 , 213.750, 2006-05 , 214.00, 2006-06 , 215.00, 2006-07 , 215.00, 2006-10 , 216.500, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 210.250, 2006-03 , 212.750, 2006-04 , 213.750, 2006-05 , 214.250, 2006-06 , 215.500, 2006-07 , 216.750, 2006-10 , 218.250, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 200.500, 2006-02 , 202.500, 2006-03 , 204.500, 2006-04 , 204.500, 2006-05 , 204.500, 2006-06 , 205.00, 2006-07 , 206.500, 2006-10 , 208.00, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 175.00, 2006-01 , 176.00, 2006-02 , 178.00, 2006-03 , 180.750, 2006-04 , 182.00, 2006-07 , 183.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 160.00, 2005-12 , 162.00, 2006-01 , 162.500, 2006-02 , 163.750, 2006-03 , 165.00, 2006-04 , 166.250, 2006-07 , 167.750, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 165.500, 2005-11 , 164.750, 2005-12 , 164.250, 2006-01 , 164.00, 2006-02 , 164.00, 2006-03 , 164.500, 2006-04 , 165.750, 2006-07 , 167.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 168.500, 2005-10 , 167.500, 2005-11 , 167.250, 2005-12 , 164.500, 2006-01 , 166.250, 2006-04 , 167.500, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 164.500, 2005-09 , 162.00, 2005-10 , 161.00, 2005-11 , 160.250, 2005-12 , 158.500, 2006-01 , 160.250, 2006-04 , 161.500, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 174.500, 2005-08 , 171.500, 2005-09 , 166.250, 2005-10 , 164.250, 2005-11 , 163.250, 2005-12 , 161.750, 2006-01 , 163.500, 2006-04 , 164.750, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 156.500, 2005-07 , 153.00, 2005-08 , 149.500, 2005-09 , 144.250, 2005-10 , 143.750, 2006-01 , 145.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 142.00, 2005-06 , 139.500, 2005-07 , 137.500, 2005-08 , 134.500, 2005-09 , 132.00, 2005-10 , 132.250, 2006-01 , 133.750, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 132.00, 2005-05 , 131.00, 2005-06 , 129.250, 2005-07 , 128.750, 2005-08 , 128.500, 2005-09 , 128.500, 2005-10 , 129.00, 2006-01 , 129.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 132.750, 2005-04 , 133.750, 2005-05 , 133.500, 2005-06 , 133.00, 2005-07 , 132.500, 2005-10 , 133.250, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 129.500, 2005-03 , 130.750, 2005-04 , 130.750, 2005-05 , 131.00, 2005-06 , 131.250, 2005-07 , 131.250, 2005-10 , 132.500, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 122.250, 2005-02 , 123.00, 2005-03 , 125.00, 2005-04 , 126.00, 2005-05 , 126.750, 2005-06 , 127.00, 2005-07 , 127.750, 2005-10 , 129.00, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 118.250, 2005-01 , 118.750, 2005-02 , 120.500, 2005-03 , 123.250, 2005-04 , 124.500, 2005-07 , 125.500, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 118.00, 2004-12 , 117.500, 2005-01 , 118.00, 2005-02 , 118.250, 2005-03 , 121.250, 2005-04 , 122.250, 2005-07 , 123.250, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 126.500, 2004-11 , 126.750, 2004-12 , 127.00, 2005-01 , 127.750, 2005-02 , 128.00, 2005-03 , 129.250, 2005-04 , 130.250, 2005-07 , 131.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 125.750, 2004-10 , 126.500, 2004-11 , 126.500, 2004-12 , 126.00, 2005-01 , 127.250, 2005-04 , 128.250, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 122.250, 2004-09 , 121.750, 2004-10 , 121.750, 2004-11 , 121.750, 2004-12 , 121.250, 2005-01 , 122.750, 2005-04 , 124.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 124.00, 2004-08 , 123.500, 2004-09 , 122.00, 2004-10 , 122.00, 2004-11 , 122.00, 2004-12 , 122.250, 2005-01 , 123.500, 2005-04 , 125.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 136.00, 2004-07 , 134.00, 2004-08 , 133.00, 2004-09 , 131.500, 2004-10 , 132.00, 2005-01 , 133.750, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 137.00, 2004-06 , 136.250, 2004-07 , 136.250, 2004-08 , 135.500, 2004-09 , 134.750, 2004-10 , 135.750, 2005-01 , 137.500, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 134.250, 2004-05 , 133.750, 2004-06 , 134.750, 2004-07 , 135.00, 2004-08 , 134.500, 2004-09 , 134.750, 2004-10 , 136.00, 2005-01 , 137.750, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 133.00, 2004-04 , 133.750, 2004-05 , 135.00, 2004-06 , 138.250, 2004-07 , 139.500, 2004-10 , 140.750, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 131.750, 2004-03 , 133.250, 2004-04 , 134.500, 2004-05 , 135.250, 2004-06 , 137.250, 2004-07 , 138.250, 2004-10 , 139.500, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 123.750, 2004-02 , 126.500, 2004-03 , 128.00, 2004-04 , 128.500, 2004-05 , 129.00, 2004-06 , 129.750, 2004-07 , 130.750, 2004-10 , 132.00, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 125.500, 2004-01 , 126.00, 2004-02 , 126.750, 2004-03 , 128.250, 2004-04 , 130.00, 2004-07 , 131.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 119.500, 2003-12 , 118.00, 2004-01 , 118.00, 2004-02 , 118.750, 2004-03 , 121.00, 2004-04 , 122.500, 2004-07 , 123.750, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 146.00, 2003-11 , 147.00, 2003-12 , 145.500, 2004-01 , 145.500, 2004-02 , 145.750, 2004-03 , 146.250, 2004-04 , 147.500, 2004-07 , 148.750, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 114.250, 2003-10 , 115.250, 2003-11 , 115.250, 2003-12 , 118.00, 2004-04 , 119.250, 2004-07 , 118.500, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 106.00, 2003-09 , 106.250, 2003-10 , 106.00, 2003-11 , 105.500, 2003-12 , 105.750, 2004-01 , 107.00, 2004-04 , 108.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 100.00, 2003-08 , 99.7500, 2003-09 , 99.00, 2003-10 , 97.7500, 2003-11 , 96.7500, 2003-12 , 97.5000, 2004-01 , 98.7500, 2004-04 , 99.7500, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 98.2500, 2003-07 , 94.5000, 2003-08 , 91.00, 2003-09 , 88.7500, 2004-01 , 90.00, 2004-04 , 90.7500, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 104.750, 2003-06 , 99.7500, 2003-07 , 97.2500, 2003-08 , 95.7500, 2003-09 , 95.00, 2003-10 , 95.5000, 2004-01 , 97.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 97.00, 2003-05 , 94.2500, 2003-06 , 90.00, 2003-07 , 90.00, 2003-08 , 90.00, 2003-09 , 89.5000, 2003-10 , 90.00, 2004-01 , 91.5000, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 103.250, 2003-04 , 103.250, 2003-05 , 101.750, 2003-06 , 101.250, 2003-10 , 102.500, 2004-01 , 103.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 102.00, 2003-03 , 102.500, 2003-04 , 102.500, 2003-05 , 102.500, 2003-06 , 102.750, 2003-07 , 103.750, 2003-10 , 105.250, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 94.5000, 2003-02 , 94.00, 2003-03 , 96.00, 2003-04 , 96.00, 2003-05 , 96.00, 2003-06 , 97.5000, 2003-07 , 98.5000, 2003-10 , 100.00, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 85.00, 2003-01 , 86.5000, 2003-02 , 88.00, 2003-03 , 89.5000, 2003-04 , 90.7500, 2003-07 , 92.2500, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 84.7500, 2003-01 , 84.7500, 2003-02 , 84.7500, 2003-03 , 85.5000, 2003-04 , 86.7500, 2003-07 , 88.2500, 2003-10 , 89.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 82.7500, 2002-11 , 83.5000, 2002-12 , 83.5000, 2003-01 , 83.5000, 2003-02 , 83.5000, 2003-03 , 84.7500, 2003-04 , 86.00, 2003-07 , 87.5000, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 87.00, 2000-01 , 85.5000, 2002-10 , 86.7500, 2002-11 , 87.00, 2002-12 , 88.2500, 2003-04 , 89.7500, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 88.7500, 2002-10 , 89.00, 2002-11 , 88.7500, 2002-12 , 88.7500, 2003-01 , 90.00, 2003-04 , 91.5000, 2003-07 , 93.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 78.5000, 2002-08 , 78.00, 2002-09 , 76.2500, 2002-10 , 76.00, 2002-11 , 76.00, 2002-12 , 76.00, 2003-01 , 76.00, 2003-01 , 76.00, 2003-02 , 76.00, 2003-03 , 77.2500, 2003-04 , 77.2500, 2003-04 , 77.2500, 2003-05 , 77.2500, 2003-06 , 78.7500, 2003-09
2002-06 , 86.5000, 2002-07 , 86.5000, 2002-08 , 86.5000, 2002-09 , 86.5000, 2002-10 , 86.5000, 2002-11 , 86.5000, 2002-12 , 86.7500, 2003-01 , 86.7500, 2003-02 , 86.7500, 2003-03 , 88.2500, 2003-04 , 88.2500, 2003-05 , 88.2500, 2003-06 , na, , na,
2002-05 , 75.7500, 2002-06 , 75.5000, 2002-07 , 76.00, 2002-08 , 76.00, 2002-09 , 76.2500, 2002-10 , 76.2500, 2002-11 , 76.2500, 2002-12 , 77.00, 2003-01 , 77.00, 2003-02 , 77.00, 2003-03 , 78.5000, 2003-04 , 78.5000, 2003-05 , 78.5000, 2003-06 , na,
2002-04 , 66.7500, 2002-05 , 66.2500, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.00, 2002-10 , 66.00, 2002-11 , 66.00, 2002-12 , 66.7500, 2003-01 , 66.7500, 2003-02 , 66.7500, 2003-03 , 68.2500, 2003-04 , 68.2500, 2003-05 , 68.2500, 2003-06
2002-03 , 65.2500, 2002-04 , 65.2500, 2002-05 , 65.7500, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.7500, 2002-10 , 66.7500, 2002-11 , 66.7500, 2002-12 , 68.2500, 2003-01 , 68.2500, 2003-02 , 68.2500, 2003-03 , na, , na,
2002-02 , 61.7500, 2002-03 , 62.5000, 2002-04 , 62.7500, 2002-05 , 63.00, 2002-06 , 63.2500, 2002-07 , 63.2500, 2002-08 , 63.2500, 2002-09 , 63.5000, 2002-10 , 63.5000, 2002-11 , 63.5000, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na,
2002-01 , 57.7500, 2002-02 , 58.5000, 2002-03 , 59.7500, 2002-04 , 60.00, 2002-05 , 60.7500, 2002-06 , 60.7500, 2002-07 , 60.7500, 2002-08 , 60.7500, 2002-09 , 61.00, 2002-10 , 61.00, 2002-11 , 61.00, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03
2001-12 , 51.5000, 2002-01 , 51.7500, 2002-02 , 52.5000, 2002-03 , 54.5000, 2002-04 , 54.5000, 2002-05 , 54.5000, 2002-06 , 55.7500, 2002-07 , 55.7500, 2002-08 , 55.7500, 2002-09 , 57.00, 2002-10 , 57.00, 2002-11 , 57.00, 2002-12 , na, , na,
2001-11 , 48.2500, 2001-12 , 48.5000, 2002-01 , 48.7500, 2002-02 , 49.2500, 2002-03 , 50.5000, 2002-04 , 50.5000, 2002-05 , 50.5000, 2002-06 , 52.2500, 2002-07 , 52.2500, 2002-08 , 52.2500, 2002-09 , 53.5000, 2002-10 , 53.5000, 2002-11 , 53.5000, 2002-12 , na,
2001-10 , 52.5000, 2001-11 , 52.7500, 2001-12 , 53.5000, 2002-01 , 54.00, 2002-02 , 54.5000, 2002-03 , 55.7500, 2002-04 , 55.7500, 2002-05 , 55.7500, 2002-06 , 57.2500, 2002-07 , 57.2500, 2002-08 , 57.2500, 2002-09 , 58.7500, 2002-10 , 58.7500, 2002-11 , 58.7500, 2002-12
2001-09 , 53.00, 2001-10 , 53.2500, 2001-11 , 53.7500, 2001-12 , 54.7500, 2002-01 , 54.7500, 2002-02 , 54.7500, 2002-03 , 56.7500, 2002-04 , 56.7500, 2002-05 , 56.7500, 2002-06 , 58.2500, 2002-07 , 58.2500, 2002-08 , 58.2500, 2002-09 , na, , na,
2001-08 , 56.5000, 2001-09 , 56.5000, 2001-10 , 56.7500, 2001-11 , 57.00, 2001-12 , 57.7500, 2002-01 , 57.7500, 2002-02 , 57.7500, 2002-03 , 59.7500, 2002-04 , 59.7500, 2002-05 , 59.7500, 2002-06 , 61.2500, 2002-07 , 61.2500, 2002-08 , 61.2500, 2002-09 , na,
2001-07 , 58.2500, 2001-08 , 58.2500, 2001-09 , 59.00, 2001-10 , 59.2500, 2001-11 , 59.7500, 2001-12 , 60.5000, 2002-01 , 60.5000, 2002-02 , 60.5000, 2002-03 , 62.5000, 2002-04 , 62.5000, 2002-05 , 62.5000, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.00, 2002-09
2001-06 , 63.00, 2001-07 , 61.5000, 2001-08 , 61.5000, 2001-09 , 61.00, 2001-10 , 61.00, 2001-11 , 61.00, 2001-12 , 62.2500, 2002-01 , 62.2500, 2002-02 , 62.2500, 2002-03 , 64.2500, 2002-04 , 64.2500, 2002-05 , 64.2500, 2002-06 , na, , na,
2001-05 , 63.5000, 2001-06 , 63.5000, 2001-07 , 63.5000, 2001-08 , 63.5000, 2001-09 , 64.7500, 2001-10 , 64.7500, 2001-11 , 64.7500, 2001-12 , 66.2500, 2002-01 , 66.2500, 2002-02 , 66.2500, 2002-03 , 68.2500, 2002-04 , 68.2500, 2002-05 , 68.2500, 2002-06 , na,
2001-04 , 59.2500, 2001-05 , 58.7500, 2001-06 , 59.00, 2001-07 , 59.00, 2001-08 , 59.00, 2001-09 , 59.7500, 2001-10 , 59.7500, 2001-11 , 59.7500, 2001-12 , 61.2500, 2002-01 , 61.2500, 2002-02 , 61.2500, 2002-03 , 63.2500, 2002-04 , 63.2500, 2002-05 , 63.2500, 2002-06
2001-03 , 57.00, 2001-04 , 58.00, 2001-05 , 58.5000, 2001-06 , 59.2500, 2001-07 , 59.2500, 2001-08 , 59.2500, 2001-09 , 61.2500, 2001-10 , 61.2500, 2001-11 , 61.2500, 2001-12 , 63.7500, 2002-01 , 63.7500, 2002-02 , 63.7500, 2002-03 , na, , na,
2001-02 , 58.00, 2001-03 , 58.5000, 2001-04 , 59.2500, 2001-05 , 59.2500, 2001-06 , 60.7500, 2001-07 , 60.7500, 2001-08 , 60.7500, 2001-09 , 63.00, 2001-10 , 63.00, 2001-11 , 63.00, 2001-12 , 65.5000, 2002-01 , 65.5000, 2002-02 , 65.5000, 2002-03 , na,
2001-01 , 60.7500, 2001-02 , 61.7500, 2001-03 , 63.00, 2001-04 , 63.7500, 2001-05 , 64.5000, 2001-06 , 66.2500, 2001-07 , 66.2500, 2001-08 , 66.2500, 2001-09 , 68.7500, 2001-10 , 68.7500, 2001-11 , 68.7500, 2001-12 , 71.2500, 2002-01 , 71.2500, 2002-02 , 71.2500, 2002-03
2000-12 , 60.5000, 2001-01 , 61.00, 2001-02 , 62.2500, 2001-03 , 63.7500, 2001-04 , 63.7500, 2001-05 , 63.7500, 2001-06 , 66.2500, 2001-07 , 66.2500, 2001-08 , 66.2500, 2001-09 , 68.7500, 2001-10 , 68.7500, 2001-11 , 68.7500, 2001-12 , na, , na,
2000-11 , 63.7500, 2000-12 , 64.2500, 2001-01 , 65.5000, 2001-02 , 66.7500, 2001-03 , 69.5000, 2001-04 , 69.5000, 2001-05 , 69.5000, 2001-06 , 72.2500, 2001-07 , 72.2500, 2001-08 , 72.2500, 2001-09 , 74.7500, 2001-10 , 74.7500, 2001-11 , 74.7500, 2001-12 , na,
2000-10 , 63.5000, 2000-11 , 64.00, 2000-12 , 64.7500, 2001-01 , 66.00, 2001-02 , 68.00, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , 72.5000, 2001-07 , 72.5000, 2001-08 , 72.5000, 2001-09 , 75.00, 2001-10 , 75.00, 2001-11 , 75.00, 2001-12
2000-09 , 65.5000, 2000-10 , 66.00, 2000-11 , 67.2500, 2000-12 , 71.2500, 2001-01 , 71.2500, 2001-02 , 71.2500, 2001-03 , 75.7500, 2001-04 , 75.7500, 2001-05 , 75.7500, 2001-06 , 78.2500, 2001-07 , 78.2500, 2001-08 , 78.2500, 2001-09 , na, , na,
2000-08 , 63.5000, 2000-09 , 64.7500, 2000-10 , 66.7500, 2000-11 , 68.5000, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.7500, 2001-04 , 75.7500, 2001-05 , 75.7500, 2001-06 , 78.2500, 2001-07 , 78.2500, 2001-08 , 78.2500, 2001-09 , na,
2000-07 , 65.00, 2000-08 , 66.00, 2000-09 , 67.5000, 2000-10 , 68.7500, 2000-11 , 69.2500, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.2500, 2001-04 , 75.2500, 2001-05 , 75.2500, 2001-06 , 77.7500, 2001-07 , 77.7500, 2001-08 , 77.7500, 2001-09
2000-06 , 64.7500, 2000-07 , 65.2500, 2000-08 , 66.2500, 2000-09 , 67.2500, 2000-10 , 67.2500, 2000-11 , 67.2500, 2000-12 , 69.7500, 2001-01 , 69.7500, 2001-02 , 69.7500, 2001-03 , 72.5000, 2001-04 , 72.5000, 2001-05 , 72.5000, 2001-06 , na, , na,
2000-05 , 64.00, 2000-06 , 64.00, 2000-07 , 64.7500, 2000-08 , 65.5000, 2000-09 , 66.5000, 2000-10 , 66.5000, 2000-11 , 66.5000, 2000-12 , 68.7500, 2001-01 , 68.7500, 2001-02 , 68.7500, 2001-03 , 71.5000, 2001-04 , 71.5000, 2001-05 , 71.5000, 2001-06 , na,
2000-04 , 68.7500, 2000-05 , 69.5000, 2000-06 , 70.5000, 2000-07 , 71.7500, 2000-08 , 73.00, 2000-09 , 74.2500, 2000-10 , 74.2500, 2000-11 , 74.2500, 2000-12 , 77.00, 2001-01 , 77.00, 2001-02 , 77.00, 2001-03 , 79.7500, 2001-04 , 79.7500, 2001-05 , 79.7500, 2001-06
2000-03 , 68.2500, 2000-04 , 69.2500, 2000-05 , 71.00, 2000-06 , 73.5000, 2000-07 , 73.5000, 2000-08 , 73.5000, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.7500, 2001-01 , 78.7500, 2001-02 , 78.7500, 2001-03 , na, , na,
2000-02 , 70.2500, 2000-03 , 71.2500, 2000-04 , 71.5000, 2000-05 , 73.2500, 2000-06 , 76.00, 2000-07 , 76.00, 2000-08 , 76.00, 2000-09 , 78.00, 2000-10 , 78.00, 2000-11 , 78.00, 2000-12 , 80.5000, 2001-01 , 80.5000, 2001-02 , 80.5000, 2001-03 , na,
2000-01 , 72.00, 2000-02 , 73.2500, 2000-03 , 74.00, 2000-04 , 76.00, 2000-05 , 78.00, 2000-06 , 80.5000, 2000-07 , 80.5000, 2000-08 , 80.5000, 2000-09 , 82.5000, 2000-10 , 82.5000, 2000-11 , 82.5000, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03
1999-12 , 61.00, 2000-01 , 62.2500, 2000-02 , 64.2500, 2000-03 , 68.5000, 2000-04 , 68.5000, 2000-05 , 68.5000, 2000-06 , 72.00, 2000-07 , 72.00, 2000-08 , 72.00, 2000-09 , 73.2500, 2000-10 , 73.2500, 2000-11 , 73.2500, 2000-12 , na, , na,
1999-11 , 65.2500, 2000-01 , 66.00, 2000-02 , 67.5000, 2000-03 , 71.00, 2000-04 , 71.00, 2000-05 , 71.00, 2000-06 , 74.00, 2000-07 , 74.00, 2000-08 , 74.00, 2000-09 , 75.2500, 2000-10 , 75.2500, 2000-11 , 75.2500, 2000-12 , 64.7500, 1999-12 , na,
1999-10 , 75.7500, 2000-01 , 78.00, 2000-02 , 79.2500, 2000-03 , 80.2500, 2000-04 , 80.2500, 2000-05 , 80.2500, 2000-06 , 83.00, 2000-07 , 83.00, 2000-08 , 83.00, 2000-09 , 85.2500, 2000-10 , 85.2500, 2000-11 , 85.2500, 2000-12 , 72.00, 1999-11 , 73.00, 1999-12
1999-09 , 64.5000, 2000-01 , 64.5000, 2000-02 , 64.5000, 2000-03 , 66.7500, 2000-04 , 66.7500, 2000-05 , 66.7500, 2000-06 , 69.5000, 2000-07 , 69.5000, 2000-08 , 69.5000, 2000-09 , 57.5000, 1999-10 , 58.7500, 1999-11 , 60.00, 1999-12 , na, , na,
1999-08 , 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.2500, 2000-04 , 63.2500, 2000-05 , 63.2500, 2000-06 , 64.7500, 2000-07 , 64.7500, 2000-08 , 64.7500, 2000-09 , 53.7500, 1999-09 , 54.7500, 1999-10 , 56.7500, 1999-11 , 58.00, 1999-12 , na,
1999-07 , 58.5000, 2000-01 , 58.5000, 2000-02 , 58.5000, 2000-03 , 60.7500, 2000-04 , 60.7500, 2000-05 , 60.7500, 2000-06 , 62.2500, 2000-07 , 62.2500, 2000-08 , 62.2500, 2000-09 , 52.2500, 1999-08 , 53.5000, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.2500, 1999-12
1999-06 , 64.5000, 2000-01 , 64.5000, 2000-02 , 64.5000, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 59.7500, 1999-07 , 60.00, 1999-08 , 60.7500, 1999-09 , 61.7500, 1999-10 , 61.7500, 1999-11 , 61.7500, 1999-12 , na, , na,
1999-05 , 69.00, 2000-01 , 69.00, 2000-02 , 69.00, 2000-03 , 71.5000, 2000-04 , 71.5000, 2000-05 , 71.5000, 2000-06 , 61.5000, 1999-06 , 62.7500, 1999-07 , 63.2500, 1999-08 , 64.00, 1999-09 , 65.7500, 1999-10 , 65.7500, 1999-11 , 65.7500, 1999-12 , na,
1999-04 , 64.5000, 2000-01 , 64.5000, 2000-02 , 64.5000, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 56.00, 1999-05 , 57.00, 1999-06 , 58.2500, 1999-07 , 59.2500, 1999-08 , 60.7500, 1999-09 , 62.7500, 1999-10 , 62.7500, 1999-11 , 62.7500, 1999-12
1999-03 , 65.5000, 2000-01 , 65.5000, 2000-02 , 65.5000, 2000-03 , 57.5000, 1999-04 , 58.2500, 1999-05 , 60.00, 1999-06 , 61.00, 1999-07 , 61.00, 1999-08 , 61.00, 1999-09 , 64.00, 1999-10 , 64.00, 1999-11 , 64.00, 1999-12 , na, , na,
1999-02 , 73.00, 2000-01 , 73.00, 2000-02 , 73.00, 2000-03 , 63.00, 1999-03 , 64.00, 1999-04 , 66.00, 1999-05 , 67.00, 1999-06 , 68.2500, 1999-07 , 68.2500, 1999-08 , 68.2500, 1999-09 , 70.5000, 1999-10 , 70.5000, 1999-11 , 70.5000, 1999-12 , na,
1999-01 , 77.2500, 2000-01 , 77.2500, 2000-02 , 77.2500, 2000-03 , 65.5000, 1999-02 , 67.5000, 1999-03 , 68.5000, 1999-04 , 69.5000, 1999-05 , 70.5000, 1999-06 , 72.2500, 1999-07 , 72.2500, 1999-08 , 72.2500, 1999-09 , 74.7500, 1999-10 , 74.7500, 1999-11 , 74.7500, 1999-12
1998-12 , 62.00, 1999-01 , 62.7500, 1999-02 , 64.00, 1999-03 , 66.2500, 1999-04 , 66.2500, 1999-05 , 66.2500, 1999-06 , 69.00, 1999-07 , 69.00, 1999-08 , 69.00, 1999-09 , 71.5000, 1999-10 , 71.5000, 1999-11 , 71.5000, 1999-12 , na, , na,
1998-11 , 66.5000, 1998-12 , 66.5000, 1999-01 , 67.5000, 1999-02 , 67.7500, 1999-03 , 71.2500, 1999-04 , 71.2500, 1999-05 , 71.2500, 1999-06 , 72.7500, 1999-07 , 72.7500, 1999-08 , 72.7500, 1999-09 , 75.2500, 1999-10 , 75.2500, 1999-11 , 75.2500, 1999-12 , na,
1998-10 , 71.2500, 1998-11 , 71.5000, 1998-12 , 72.00, 1999-01 , 72.7500, 1999-02 , 73.00, 1999-03 , 75.7500, 1999-04 , 75.7500, 1999-05 , 75.7500, 1999-06 , 77.5000, 1999-07 , 77.5000, 1999-08 , 77.5000, 1999-09 , 80.00, 1999-10 , 80.00, 1999-11 , 80.00, 1999-12
1998-09 , 71.00, 1998-10 , 71.7500, 1998-11 , 72.00, 1998-12 , 73.7500, 1999-01 , 73.7500, 1999-02 , 73.7500, 1999-03 , 76.5000, 1999-04 , 76.5000, 1999-05 , 76.5000, 1999-06 , 78.2500, 1999-07 , 78.2500, 1999-08 , 78.2500, 1999-09 , na, , na,
1998-08 , 65.00, 1998-09 , 65.00, 1998-10 , 65.2500, 1998-11 , 65.2500, 1998-12 , 67.2500, 1999-01 , 67.2500, 1999-02 , 67.2500, 1999-03 , 70.5000, 1999-04 , 70.5000, 1999-05 , 70.5000, 1999-06 , 72.2500, 1999-07 , 72.2500, 1999-08 , 72.2500, 1999-09 , na,
1998-07 , 70.5000, 1998-08 , 69.5000, 1998-09 , 68.2500, 1998-10 , 68.7500, 1998-11 , 68.7500, 1998-12 , 69.7500, 1999-01 , 69.7500, 1999-02 , 69.7500, 1999-03 , 72.5000, 1999-04 , 72.5000, 1999-05 , 72.5000, 1999-06 , 74.7500, 1999-07 , 74.7500, 1999-08 , 74.7500, 1999-09
1998-06 , 72.5000, 1998-07 , 72.00, 1998-08 , 72.2500, 1998-09 , 73.00, 1998-10 , 73.00, 1998-11 , 73.00, 1998-12 , 75.7500, 1999-01 , 75.7500, 1999-02 , 75.7500, 1999-03 , 79.00, 1999-04 , 79.00, 1999-05 , 79.00, 1999-06 , na, , na,
1998-05 , 76.00, 1998-06 , 75.7500, 1998-07 , 76.00, 1998-08 , 76.7500, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.7500, 1999-01 , 80.7500, 1999-02 , 80.7500, 1999-03 , 83.5000, 1999-04 , 83.5000, 1999-05 , 83.5000, 1999-06 , na,
1998-04 , 75.5000, 1998-05 , 75.5000, 1998-06 , 76.00, 1998-07 , 76.2500, 1998-08 , 77.7500, 1998-09 , 79.2500, 1998-10 , 79.2500, 1998-11 , 79.2500, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , 84.7500, 1999-04 , 84.7500, 1999-05 , 84.7500, 1999-06
1998-03 , 72.5000, 1998-04 , 73.5000, 1998-05 , 75.5000, 1998-06 , 78.5000, 1998-07 , 78.5000, 1998-08 , 78.5000, 1998-09 , 81.5000, 1998-10 , 81.5000, 1998-11 , 81.5000, 1998-12 , 84.2500, 1999-01 , 84.2500, 1999-02 , 84.2500, 1999-03 , na, , na,
1998-02 , 73.00, 1998-03 , 74.00, 1998-04 , 75.5000, 1998-05 , 77.5000, 1998-06 , 80.2500, 1998-07 , 80.2500, 1998-08 , 80.2500, 1998-09 , 83.2500, 1998-10 , 83.2500, 1998-11 , 83.2500, 1998-12 , 85.7500, 1999-01 , 85.7500, 1999-02 , 85.7500, 1999-03 , na,
1998-01 , 71.7500, 1998-02 , 74.2500, 1998-03 , 77.2500, 1998-04 , 80.00, 1998-05 , 82.5000, 1998-06 , 85.2500, 1998-07 , 85.2500, 1998-08 , 85.2500, 1998-09 , 88.2500, 1998-10 , 88.2500, 1998-11 , 88.2500, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03
1997-12 , 62.00, 1998-01 , 63.00, 1998-02 , 65.00, 1998-03 , 70.00, 1998-04 , 70.00, 1998-05 , 70.00, 1998-06 , 73.7500, 1998-07 , 73.7500, 1998-08 , 73.7500, 1998-09 , 75.7500, 1998-10 , 75.7500, 1998-11 , 75.7500, 1998-12 , na, , na,
1997-11 , 71.2500, 1997-12 , 71.2500, 1998-01 , 72.00, 1998-02 , 75.00, 1998-03 , 79.5000, 1998-04 , 79.5000, 1998-05 , 79.5000, 1998-06 , 83.2500, 1998-07 , 83.2500, 1998-08 , 83.2500, 1998-09 , 85.2500, 1998-10 , 85.2500, 1998-11 , 85.2500
