|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3 rubber smoked sheet Quot.
Column ( 1) RSS3 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 207
Column ( 2) RSS3 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 207
Column ( 3) RSS3 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 207
Column ( 4) RSS3 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 207
Column ( 5) RSS3 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 207
Column ( 6) RSS3 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 207
Column ( 7) RSS3 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 183
Column ( 8) RSS3 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 158
Column ( 9) RSS3 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 134
Column ( 10) RSS3 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 134
Column ( 11) RSS3 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 134
Column ( 12) RSS3 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 134
Column ( 13) RSS3 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 95
Column ( 14) RSS3 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS3 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Dec.30.2008,, Jan.1993 to Dec.30.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-03 , 139.50, 2009-04 , 139.50, 2009-05 , 139.500, 2009-06 , 137.500, 2009-07 , 137.00, 2009-08 , 137.000, 2009-09 , 136.500, 2009-10 , 136.500, 2009-11 , 136.50, 2009-12 , 137.00, 2010-01 , 137.00, 2010-02 , 137.00, 2010-03 , na, , na,
2009-02 , 142.00, 2009-03 , 143.00, 2009-04 , 143.000, 2009-05 , 143.000, 2009-06 , 142.50, 2009-07 , 141.500, 2009-08 , 141.000, 2009-09 , 141.000, 2009-10 , 141.00, 2009-11 , 141.00, 2009-12 , 141.00, 2010-01 , 141.00, 2010-02 , na, , na,
2009-01 , 148.00, 2009-02 , 149.00, 2009-03 , 150.200, 2009-04 , 151.500, 2009-05 , 151.50, 2009-06 , 151.500, 2009-07 , 151.500, 2009-08 , 151.500, 2009-09 , 151.50, 2009-10 , 151.50, 2009-11 , 151.50, 2009-12 , 151.50, 2010-01 , na, , na,
2008-12 , 137.50, 2009-01 , 137.50, 2009-01 , 139.000, 2009-02 , 139.000, 2009-02 , 142.00, 2009-03 , 142.000, 2009-03 , 146.500, 2009-04 , 146.500, 2009-04 , 147.00, 2009-05 , 147.00, 2009-05 , 147.50, 2009-06 , 147.50, 2009-06 , 147.50, 2009-07 , 148.00, 2009-12
2008-11 , 134.00, 2008-12 , 137.50, 2009-01 , 138.500, 2009-02 , 141.000, 2009-03 , 143.00, 2009-04 , 143.000, 2009-05 , 143.000, 2009-06 , 143.000, 2009-07 , 143.00, 2009-08 , 143.00, 2009-09 , 143.00, 2009-10 , 143.00, 2009-11 , na, , na,
2008-10 , 183.00, 2008-11 , 182.00, 2008-12 , 184.000, 2009-01 , 184.200, 2009-02 , 184.50, 2009-03 , 187.000, 2009-04 , 187.000, 2009-05 , 187.000, 2009-06 , 187.00, 2009-07 , 187.00, 2009-08 , 187.00, 2009-09 , 187.00, 2009-10 , na, , na,
2008-09 , 248.50, 2008-10 , 249.50, 2008-11 , 246.700, 2008-12 , 241.000, 2009-01 , 240.70, 2009-02 , 242.700, 2009-03 , 241.400, 2009-04 , 241.400, 2009-05 , 241.40, 2009-06 , 242.40, 2009-07 , 242.40, 2009-08 , 242.40, 2009-09 , na, , na,
2008-08 , 299.00, 2008-09 , 298.00, 2008-10 , 295.750, 2008-11 , 294.500, 2008-12 , 293.50, 2009-01 , 294.500, 2009-04 , 295.500, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 316.00, 2008-08 , 313.50, 2008-09 , 310.000, 2008-10 , 309.000, 2008-11 , 307.75, 2008-12 , 306.500, 2009-01 , 307.000, 2009-04 , 308.000, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 327.50, 2008-07 , 327.25, 2008-08 , 324.500, 2008-09 , 322.750, 2008-10 , 323.25, 2009-01 , 324.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 306.75, 2008-06 , 302.75, 2008-07 , 300.250, 2008-08 , 298.500, 2008-09 , 297.25, 2008-10 , 298.000, 2009-01 , 299.250, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 289.75, 2008-05 , 288.25, 2008-06 , 284.500, 2008-07 , 283.250, 2008-08 , 282.00, 2008-09 , 281.250, 2008-10 , 282.000, 2009-01 , 283.250, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 281.00, 2008-04 , 280.75, 2008-05 , 280.750, 2008-06 , 280.250, 2008-07 , 280.25, 2008-10 , 281.500, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 282.00, 2008-03 , 283.00, 2008-04 , 284.250, 2008-05 , 284.750, 2008-06 , 284.75, 2008-07 , 284.250, 2008-10 , 285.500, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 265.50, 2008-02 , 267.50, 2008-03 , 269.500, 2008-04 , 269.500, 2008-05 , 269.50, 2008-06 , 269.250, 2008-07 , 269.500, 2008-10 , 270.750, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 258.75, 2008-01 , 261.00, 2008-02 , 263.250, 2008-03 , 269.000, 2008-04 , 270.75, 2008-07 , 271.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 242.00, 2007-12 , 243.00, 2008-01 , 244.000, 2008-02 , 244.750, 2008-03 , 248.00, 2008-04 , 249.750, 2008-07 , 251.000, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 247.00, 2007-11 , 248.75, 2007-12 , 251.000, 2008-01 , 252.000, 2008-02 , 254.00, 2008-03 , 257.000, 2008-04 , 258.750, 2008-07 , 260.000, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 222.00, 2007-10 , 222.00, 2007-11 , 222.000, 2007-12 , 223.250, 2008-01 , 225.75, 2008-04 , 227.250, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 213.00, 2007-09 , 213.25, 2007-10 , 213.750, 2007-11 , 213.000, 2007-12 , 212.75, 2008-01 , 214.250, 2008-04 , 215.750, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 218.50, 2007-08 , 219.25, 2007-09 , 218.250, 2007-10 , 218.250, 2007-11 , 218.25, 2007-12 , 219.500, 2008-01 , 221.500, 2008-04 , 223.000, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 212.00, 2007-07 , 208.00, 2007-08 , 205.250, 2007-09 , 202.250, 2007-10 , 202.50, 2008-01 , 204.500, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 238.00, 2007-06 , 236.50, 2007-07 , 236.000, 2007-08 , 232.000, 2007-09 , 231.50, 2007-10 , 233.500, 2008-01 , 235.500, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 228.00, 2007-05 , 228.50, 2007-06 , 228.000, 2007-07 , 228.000, 2007-08 , 228.00, 2007-09 , 227.750, 2007-10 , 230.750, 2008-01 , 232.750, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 229.75, 2007-04 , 231.00, 2007-05 , 232.000, 2007-06 , 234.000, 2007-07 , 233.50, 2007-10 , 236.500, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 220.00, 2007-03 , 224.00, 2007-04 , 224.500, 2007-05 , 225.500, 2007-06 , 226.25, 2007-07 , 225.500, 2007-10 , 228.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 225.00, 2007-02 , 227.00, 2007-03 , 229.250, 2007-04 , 231.250, 2007-05 , 232.00, 2007-06 , 233.250, 2007-07 , 235.000, 2007-10 , 240.000, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 195.25, 2007-01 , 196.75, 2007-02 , 199.500, 2007-03 , 205.500, 2007-04 , 207.75, 2007-07 , 211.250, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 160.00, 2006-12 , 161.00, 2007-01 , 162.500, 2007-02 , 165.000, 2007-03 , 171.00, 2007-04 , 173.250, 2007-07 , 176.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 173.75, 2006-11 , 174.50, 2006-12 , 177.500, 2007-01 , 179.000, 2007-02 , 180.50, 2007-03 , 182.000, 2007-04 , 184.250, 2007-07 , 187.750, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 175.50, 2006-10 , 176.50, 2006-11 , 177.750, 2006-12 , 179.750, 2007-01 , 182.25, 2007-04 , 184.500, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 196.75, 2006-09 , 198.00, 2006-10 , 198.000, 2006-11 , 198.500, 2006-12 , 200.25, 2007-01 , 201.500, 2007-04 , 203.750, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 231.25, 2006-08 , 235.50, 2006-09 , 234.000, 2006-10 , 234.750, 2006-11 , 235.25, 2006-12 , 236.750, 2007-01 , 238.000, 2007-04 , 240.250, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 272.50, 2006-07 , 272.75, 2006-08 , 269.750, 2006-09 , 263.000, 2006-10 , 263.25, 2007-01 , 264.750, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 270.00, 2006-06 , 269.00, 2006-07 , 268.500, 2006-08 , 268.000, 2006-09 , 266.25, 2006-10 , 267.000, 2007-01 , 268.500, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 216.50, 2006-05 , 216.00, 2006-06 , 216.250, 2006-07 , 216.250, 2006-08 , 216.25, 2006-09 , 216.250, 2006-10 , 217.750, 2007-01 , 219.250, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 213.50, 2006-04 , 213.75, 2006-05 , 214.000, 2006-06 , 215.000, 2006-07 , 215.00, 2006-10 , 216.500, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 210.25, 2006-03 , 212.75, 2006-04 , 213.750, 2006-05 , 214.250, 2006-06 , 215.50, 2006-07 , 216.750, 2006-10 , 218.250, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 200.50, 2006-02 , 202.50, 2006-03 , 204.500, 2006-04 , 204.500, 2006-05 , 204.50, 2006-06 , 205.000, 2006-07 , 206.500, 2006-10 , 208.000, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 175.00, 2006-01 , 176.00, 2006-02 , 178.000, 2006-03 , 180.750, 2006-04 , 182.00, 2006-07 , 183.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 160.00, 2005-12 , 162.00, 2006-01 , 162.500, 2006-02 , 163.750, 2006-03 , 165.00, 2006-04 , 166.250, 2006-07 , 167.750, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 165.50, 2005-11 , 164.75, 2005-12 , 164.250, 2006-01 , 164.000, 2006-02 , 164.00, 2006-03 , 164.500, 2006-04 , 165.750, 2006-07 , 167.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 168.50, 2005-10 , 167.50, 2005-11 , 167.250, 2005-12 , 164.500, 2006-01 , 166.25, 2006-04 , 167.500, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 164.50, 2005-09 , 162.00, 2005-10 , 161.000, 2005-11 , 160.250, 2005-12 , 158.50, 2006-01 , 160.250, 2006-04 , 161.500, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 174.50, 2005-08 , 171.50, 2005-09 , 166.250, 2005-10 , 164.250, 2005-11 , 163.25, 2005-12 , 161.750, 2006-01 , 163.500, 2006-04 , 164.750, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 156.50, 2005-07 , 153.00, 2005-08 , 149.500, 2005-09 , 144.250, 2005-10 , 143.75, 2006-01 , 145.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 142.00, 2005-06 , 139.50, 2005-07 , 137.500, 2005-08 , 134.500, 2005-09 , 132.00, 2005-10 , 132.250, 2006-01 , 133.750, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 132.00, 2005-05 , 131.00, 2005-06 , 129.250, 2005-07 , 128.750, 2005-08 , 128.50, 2005-09 , 128.500, 2005-10 , 129.000, 2006-01 , 129.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 132.75, 2005-04 , 133.75, 2005-05 , 133.500, 2005-06 , 133.000, 2005-07 , 132.50, 2005-10 , 133.250, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 129.50, 2005-03 , 130.75, 2005-04 , 130.750, 2005-05 , 131.000, 2005-06 , 131.25, 2005-07 , 131.250, 2005-10 , 132.500, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 122.25, 2005-02 , 123.00, 2005-03 , 125.000, 2005-04 , 126.000, 2005-05 , 126.75, 2005-06 , 127.000, 2005-07 , 127.750, 2005-10 , 129.000, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 118.25, 2005-01 , 118.75, 2005-02 , 120.500, 2005-03 , 123.250, 2005-04 , 124.50, 2005-07 , 125.500, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 118.00, 2004-12 , 117.50, 2005-01 , 118.000, 2005-02 , 118.250, 2005-03 , 121.25, 2005-04 , 122.250, 2005-07 , 123.250, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 126.50, 2004-11 , 126.75, 2004-12 , 127.000, 2005-01 , 127.750, 2005-02 , 128.00, 2005-03 , 129.250, 2005-04 , 130.250, 2005-07 , 131.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 125.75, 2004-10 , 126.50, 2004-11 , 126.500, 2004-12 , 126.000, 2005-01 , 127.25, 2005-04 , 128.250, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 122.25, 2004-09 , 121.75, 2004-10 , 121.750, 2004-11 , 121.750, 2004-12 , 121.25, 2005-01 , 122.750, 2005-04 , 124.000, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 124.00, 2004-08 , 123.50, 2004-09 , 122.000, 2004-10 , 122.000, 2004-11 , 122.00, 2004-12 , 122.250, 2005-01 , 123.500, 2005-04 , 125.000, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 136.00, 2004-07 , 134.00, 2004-08 , 133.000, 2004-09 , 131.500, 2004-10 , 132.00, 2005-01 , 133.750, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 137.00, 2004-06 , 136.25, 2004-07 , 136.250, 2004-08 , 135.500, 2004-09 , 134.75, 2004-10 , 135.750, 2005-01 , 137.500, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 134.25, 2004-05 , 133.75, 2004-06 , 134.750, 2004-07 , 135.000, 2004-08 , 134.50, 2004-09 , 134.750, 2004-10 , 136.000, 2005-01 , 137.750, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 133.00, 2004-04 , 133.75, 2004-05 , 135.000, 2004-06 , 138.250, 2004-07 , 139.50, 2004-10 , 140.750, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 131.75, 2004-03 , 133.25, 2004-04 , 134.500, 2004-05 , 135.250, 2004-06 , 137.25, 2004-07 , 138.250, 2004-10 , 139.500, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 123.75, 2004-02 , 126.50, 2004-03 , 128.000, 2004-04 , 128.500, 2004-05 , 129.00, 2004-06 , 129.750, 2004-07 , 130.750, 2004-10 , 132.000, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 125.50, 2004-01 , 126.00, 2004-02 , 126.750, 2004-03 , 128.250, 2004-04 , 130.00, 2004-07 , 131.250, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 119.50, 2003-12 , 118.00, 2004-01 , 118.000, 2004-02 , 118.750, 2004-03 , 121.00, 2004-04 , 122.500, 2004-07 , 123.750, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 146.00, 2003-11 , 147.00, 2003-12 , 145.500, 2004-01 , 145.500, 2004-02 , 145.75, 2004-03 , 146.250, 2004-04 , 147.500, 2004-07 , 148.750, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 114.25, 2003-10 , 115.25, 2003-11 , 115.250, 2003-12 , 118.000, 2004-04 , 119.25, 2004-07 , 118.500, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 106.00, 2003-09 , 106.25, 2003-10 , 106.000, 2003-11 , 105.500, 2003-12 , 105.75, 2004-01 , 107.000, 2004-04 , 108.000, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 100.00, 2003-08 , 99.75, 2003-09 , 99.000, 2003-10 , 97.750, 2003-11 , 96.75, 2003-12 , 97.500, 2004-01 , 98.750, 2004-04 , 99.750, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 98.25, 2003-07 , 94.50, 2003-08 , 91.000, 2003-09 , 88.750, 2004-01 , 90.00, 2004-04 , 90.750, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 104.75, 2003-06 , 99.75, 2003-07 , 97.250, 2003-08 , 95.750, 2003-09 , 95.00, 2003-10 , 95.500, 2004-01 , 97.000, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 97.00, 2003-05 , 94.25, 2003-06 , 90.000, 2003-07 , 90.000, 2003-08 , 90.00, 2003-09 , 89.500, 2003-10 , 90.000, 2004-01 , 91.500, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 103.25, 2003-04 , 103.25, 2003-05 , 101.750, 2003-06 , 101.250, 2003-10 , 102.50, 2004-01 , 103.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 102.00, 2003-03 , 102.50, 2003-04 , 102.500, 2003-05 , 102.500, 2003-06 , 102.75, 2003-07 , 103.750, 2003-10 , 105.250, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 94.50, 2003-02 , 94.00, 2003-03 , 96.000, 2003-04 , 96.000, 2003-05 , 96.00, 2003-06 , 97.500, 2003-07 , 98.500, 2003-10 , 100.000, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 85.00, 2003-01 , 86.50, 2003-02 , 88.000, 2003-03 , 89.500, 2003-04 , 90.75, 2003-07 , 92.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 84.75, 2003-01 , 84.75, 2003-02 , 84.750, 2003-03 , 85.500, 2003-04 , 86.75, 2003-07 , 88.250, 2003-10 , 89.000, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 82.75, 2002-11 , 83.50, 2002-12 , 83.500, 2003-01 , 83.500, 2003-02 , 83.50, 2003-03 , 84.750, 2003-04 , 86.000, 2003-07 , 87.500, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 87.00, 2000-01 , 85.50, 2002-10 , 86.750, 2002-11 , 87.000, 2002-12 , 88.25, 2003-04 , 89.750, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 88.75, 2002-10 , 89.00, 2002-11 , 88.750, 2002-12 , 88.750, 2003-01 , 90.00, 2003-04 , 91.500, 2003-07 , 93.000, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 78.50, 2002-08 , 78.00, 2002-09 , 76.250, 2002-10 , 76.000, 2002-11 , 76.00, 2002-12 , 76.000, 2003-01 , 76.000, 2003-01 , 76.000, 2003-02 , 76.00, 2003-03 , 77.25, 2003-04 , 77.25, 2003-04 , 77.25, 2003-05 , 77.25, 2003-06 , 78.75, 2003-09
2002-06 , 86.50, 2002-07 , 86.50, 2002-08 , 86.500, 2002-09 , 86.500, 2002-10 , 86.50, 2002-11 , 86.500, 2002-12 , 86.750, 2003-01 , 86.750, 2003-02 , 86.75, 2003-03 , 88.25, 2003-04 , 88.25, 2003-05 , 88.25, 2003-06 , na, , na,
2002-05 , 75.75, 2002-06 , 75.50, 2002-07 , 76.000, 2002-08 , 76.000, 2002-09 , 76.25, 2002-10 , 76.250, 2002-11 , 76.250, 2002-12 , 77.000, 2003-01 , 77.00, 2003-02 , 77.00, 2003-03 , 78.50, 2003-04 , 78.50, 2003-05 , 78.50, 2003-06 , na,
2002-04 , 66.75, 2002-05 , 66.25, 2002-06 , 66.000, 2002-07 , 66.000, 2002-08 , 66.00, 2002-09 , 66.000, 2002-10 , 66.000, 2002-11 , 66.000, 2002-12 , 66.75, 2003-01 , 66.75, 2003-02 , 66.75, 2003-03 , 68.25, 2003-04 , 68.25, 2003-05 , 68.25, 2003-06
2002-03 , 65.25, 2002-04 , 65.25, 2002-05 , 65.750, 2002-06 , 66.000, 2002-07 , 66.00, 2002-08 , 66.000, 2002-09 , 66.750, 2002-10 , 66.750, 2002-11 , 66.75, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , na, , na,
2002-02 , 61.75, 2002-03 , 62.50, 2002-04 , 62.750, 2002-05 , 63.000, 2002-06 , 63.25, 2002-07 , 63.250, 2002-08 , 63.250, 2002-09 , 63.500, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na,
2002-01 , 57.75, 2002-02 , 58.50, 2002-03 , 59.750, 2002-04 , 60.000, 2002-05 , 60.75, 2002-06 , 60.750, 2002-07 , 60.750, 2002-08 , 60.750, 2002-09 , 61.00, 2002-10 , 61.00, 2002-11 , 61.00, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03
2001-12 , 51.50, 2002-01 , 51.75, 2002-02 , 52.500, 2002-03 , 54.500, 2002-04 , 54.50, 2002-05 , 54.500, 2002-06 , 55.750, 2002-07 , 55.750, 2002-08 , 55.75, 2002-09 , 57.00, 2002-10 , 57.00, 2002-11 , 57.00, 2002-12 , na, , na,
2001-11 , 48.25, 2001-12 , 48.50, 2002-01 , 48.750, 2002-02 , 49.250, 2002-03 , 50.50, 2002-04 , 50.500, 2002-05 , 50.500, 2002-06 , 52.250, 2002-07 , 52.25, 2002-08 , 52.25, 2002-09 , 53.50, 2002-10 , 53.50, 2002-11 , 53.50, 2002-12 , na,
2001-10 , 52.50, 2001-11 , 52.75, 2001-12 , 53.500, 2002-01 , 54.000, 2002-02 , 54.50, 2002-03 , 55.750, 2002-04 , 55.750, 2002-05 , 55.750, 2002-06 , 57.25, 2002-07 , 57.25, 2002-08 , 57.25, 2002-09 , 58.75, 2002-10 , 58.75, 2002-11 , 58.75, 2002-12
2001-09 , 53.00, 2001-10 , 53.25, 2001-11 , 53.750, 2001-12 , 54.750, 2002-01 , 54.75, 2002-02 , 54.750, 2002-03 , 56.750, 2002-04 , 56.750, 2002-05 , 56.75, 2002-06 , 58.25, 2002-07 , 58.25, 2002-08 , 58.25, 2002-09 , na, , na,
2001-08 , 56.50, 2001-09 , 56.50, 2001-10 , 56.750, 2001-11 , 57.000, 2001-12 , 57.75, 2002-01 , 57.750, 2002-02 , 57.750, 2002-03 , 59.750, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-07 , 58.25, 2001-08 , 58.25, 2001-09 , 59.000, 2001-10 , 59.250, 2001-11 , 59.75, 2001-12 , 60.500, 2002-01 , 60.500, 2002-02 , 60.500, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.00, 2002-09
2001-06 , 63.00, 2001-07 , 61.50, 2001-08 , 61.500, 2001-09 , 61.000, 2001-10 , 61.00, 2001-11 , 61.000, 2001-12 , 62.250, 2002-01 , 62.250, 2002-02 , 62.25, 2002-03 , 64.25, 2002-04 , 64.25, 2002-05 , 64.25, 2002-06 , na, , na,
2001-05 , 63.50, 2001-06 , 63.50, 2001-07 , 63.500, 2001-08 , 63.500, 2001-09 , 64.75, 2001-10 , 64.750, 2001-11 , 64.750, 2001-12 , 66.250, 2002-01 , 66.25, 2002-02 , 66.25, 2002-03 , 68.25, 2002-04 , 68.25, 2002-05 , 68.25, 2002-06 , na,
2001-04 , 59.25, 2001-05 , 58.75, 2001-06 , 59.000, 2001-07 , 59.000, 2001-08 , 59.00, 2001-09 , 59.750, 2001-10 , 59.750, 2001-11 , 59.750, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , 63.25, 2002-04 , 63.25, 2002-05 , 63.25, 2002-06
2001-03 , 57.00, 2001-04 , 58.00, 2001-05 , 58.500, 2001-06 , 59.250, 2001-07 , 59.25, 2001-08 , 59.250, 2001-09 , 61.250, 2001-10 , 61.250, 2001-11 , 61.25, 2001-12 , 63.75, 2002-01 , 63.75, 2002-02 , 63.75, 2002-03 , na, , na,
2001-02 , 58.00, 2001-03 , 58.50, 2001-04 , 59.250, 2001-05 , 59.250, 2001-06 , 60.75, 2001-07 , 60.750, 2001-08 , 60.750, 2001-09 , 63.000, 2001-10 , 63.00, 2001-11 , 63.00, 2001-12 , 65.50, 2002-01 , 65.50, 2002-02 , 65.50, 2002-03 , na,
2001-01 , 60.75, 2001-02 , 61.75, 2001-03 , 63.000, 2001-04 , 63.750, 2001-05 , 64.50, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.250, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2000-12 , 60.50, 2001-01 , 61.00, 2001-02 , 62.250, 2001-03 , 63.750, 2001-04 , 63.75, 2001-05 , 63.750, 2001-06 , 66.250, 2001-07 , 66.250, 2001-08 , 66.25, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , na, , na,
2000-11 , 63.75, 2000-12 , 64.25, 2001-01 , 65.500, 2001-02 , 66.750, 2001-03 , 69.50, 2001-04 , 69.500, 2001-05 , 69.500, 2001-06 , 72.250, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.75, 2001-10 , 74.75, 2001-11 , 74.75, 2001-12 , na,
2000-10 , 63.50, 2000-11 , 64.00, 2000-12 , 64.750, 2001-01 , 66.000, 2001-02 , 68.00, 2001-03 , 70.000, 2001-04 , 70.000, 2001-05 , 70.000, 2001-06 , 72.50, 2001-07 , 72.50, 2001-08 , 72.50, 2001-09 , 75.00, 2001-10 , 75.00, 2001-11 , 75.00, 2001-12
2000-09 , 65.50, 2000-10 , 66.00, 2000-11 , 67.250, 2000-12 , 71.250, 2001-01 , 71.25, 2001-02 , 71.250, 2001-03 , 75.750, 2001-04 , 75.750, 2001-05 , 75.75, 2001-06 , 78.25, 2001-07 , 78.25, 2001-08 , 78.25, 2001-09 , na, , na,
2000-08 , 63.50, 2000-09 , 64.75, 2000-10 , 66.750, 2000-11 , 68.500, 2000-12 , 72.00, 2001-01 , 72.000, 2001-02 , 72.000, 2001-03 , 75.750, 2001-04 , 75.75, 2001-05 , 75.75, 2001-06 , 78.25, 2001-07 , 78.25, 2001-08 , 78.25, 2001-09 , na,
2000-07 , 65.00, 2000-08 , 66.00, 2000-09 , 67.500, 2000-10 , 68.750, 2000-11 , 69.25, 2000-12 , 72.000, 2001-01 , 72.000, 2001-02 , 72.000, 2001-03 , 75.25, 2001-04 , 75.25, 2001-05 , 75.25, 2001-06 , 77.75, 2001-07 , 77.75, 2001-08 , 77.75, 2001-09
2000-06 , 64.75, 2000-07 , 65.25, 2000-08 , 66.250, 2000-09 , 67.250, 2000-10 , 67.25, 2000-11 , 67.250, 2000-12 , 69.750, 2001-01 , 69.750, 2001-02 , 69.75, 2001-03 , 72.50, 2001-04 , 72.50, 2001-05 , 72.50, 2001-06 , na, , na,
2000-05 , 64.00, 2000-06 , 64.00, 2000-07 , 64.750, 2000-08 , 65.500, 2000-09 , 66.50, 2000-10 , 66.500, 2000-11 , 66.500, 2000-12 , 68.750, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , na,
2000-04 , 68.75, 2000-05 , 69.50, 2000-06 , 70.500, 2000-07 , 71.750, 2000-08 , 73.00, 2000-09 , 74.250, 2000-10 , 74.250, 2000-11 , 74.250, 2000-12 , 77.00, 2001-01 , 77.00, 2001-02 , 77.00, 2001-03 , 79.75, 2001-04 , 79.75, 2001-05 , 79.75, 2001-06
2000-03 , 68.25, 2000-04 , 69.25, 2000-05 , 71.000, 2000-06 , 73.500, 2000-07 , 73.50, 2000-08 , 73.500, 2000-09 , 76.000, 2000-10 , 76.000, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , na, , na,
2000-02 , 70.25, 2000-03 , 71.25, 2000-04 , 71.500, 2000-05 , 73.250, 2000-06 , 76.00, 2000-07 , 76.000, 2000-08 , 76.000, 2000-09 , 78.000, 2000-10 , 78.00, 2000-11 , 78.00, 2000-12 , 80.50, 2001-01 , 80.50, 2001-02 , 80.50, 2001-03 , na,
2000-01 , 72.00, 2000-02 , 73.25, 2000-03 , 74.000, 2000-04 , 76.000, 2000-05 , 78.00, 2000-06 , 80.500, 2000-07 , 80.500, 2000-08 , 80.500, 2000-09 , 82.50, 2000-10 , 82.50, 2000-11 , 82.50, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03
1999-12 , 61.00, 2000-01 , 62.25, 2000-02 , 64.250, 2000-03 , 68.500, 2000-04 , 68.50, 2000-05 , 68.500, 2000-06 , 72.000, 2000-07 , 72.000, 2000-08 , 72.00, 2000-09 , 73.25, 2000-10 , 73.25, 2000-11 , 73.25, 2000-12 , na, , na,
1999-11 , 65.25, 2000-01 , 66.00, 2000-02 , 67.500, 2000-03 , 71.000, 2000-04 , 71.00, 2000-05 , 71.000, 2000-06 , 74.000, 2000-07 , 74.000, 2000-08 , 74.00, 2000-09 , 75.25, 2000-10 , 75.25, 2000-11 , 75.25, 2000-12 , 64.75, 1999-12 , na,
1999-10 , 75.75, 2000-01 , 78.00, 2000-02 , 79.250, 2000-03 , 80.250, 2000-04 , 80.25, 2000-05 , 80.250, 2000-06 , 83.000, 2000-07 , 83.000, 2000-08 , 83.00, 2000-09 , 85.25, 2000-10 , 85.25, 2000-11 , 85.25, 2000-12 , 72.00, 1999-11 , 73.00, 1999-12
1999-09 , 64.50, 2000-01 , 64.50, 2000-02 , 64.500, 2000-03 , 66.750, 2000-04 , 66.75, 2000-05 , 66.750, 2000-06 , 69.500, 2000-07 , 69.500, 2000-08 , 69.50, 2000-09 , 57.50, 1999-10 , 58.75, 1999-11 , 60.00, 1999-12 , na, , na,
1999-08 , 61.00, 2000-01 , 61.00, 2000-02 , 61.000, 2000-03 , 63.250, 2000-04 , 63.25, 2000-05 , 63.250, 2000-06 , 64.750, 2000-07 , 64.750, 2000-08 , 64.75, 2000-09 , 53.75, 1999-09 , 54.75, 1999-10 , 56.75, 1999-11 , 58.00, 1999-12 , na,
1999-07 , 58.50, 2000-01 , 58.50, 2000-02 , 58.500, 2000-03 , 60.750, 2000-04 , 60.75, 2000-05 , 60.750, 2000-06 , 62.250, 2000-07 , 62.250, 2000-08 , 62.25, 2000-09 , 52.25, 1999-08 , 53.50, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12
1999-06 , 64.50, 2000-01 , 64.50, 2000-02 , 64.500, 2000-03 , 67.000, 2000-04 , 67.00, 2000-05 , 67.000, 2000-06 , 59.750, 1999-07 , 60.000, 1999-08 , 60.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na, , na,
1999-05 , 69.00, 2000-01 , 69.00, 2000-02 , 69.000, 2000-03 , 71.500, 2000-04 , 71.50, 2000-05 , 71.500, 2000-06 , 61.500, 1999-06 , 62.750, 1999-07 , 63.25, 1999-08 , 64.00, 1999-09 , 65.75, 1999-10 , 65.75, 1999-11 , 65.75, 1999-12 , na,
1999-04 , 64.50, 2000-01 , 64.50, 2000-02 , 64.500, 2000-03 , 67.000, 2000-04 , 67.00, 2000-05 , 67.000, 2000-06 , 56.000, 1999-05 , 57.000, 1999-06 , 58.25, 1999-07 , 59.25, 1999-08 , 60.75, 1999-09 , 62.75, 1999-10 , 62.75, 1999-11 , 62.75, 1999-12
1999-03 , 65.50, 2000-01 , 65.50, 2000-02 , 65.500, 2000-03 , 57.500, 1999-04 , 58.25, 1999-05 , 60.000, 1999-06 , 61.000, 1999-07 , 61.000, 1999-08 , 61.00, 1999-09 , 64.00, 1999-10 , 64.00, 1999-11 , 64.00, 1999-12 , na, , na,
1999-02 , 73.00, 2000-01 , 73.00, 2000-02 , 73.000, 2000-03 , 63.000, 1999-03 , 64.00, 1999-04 , 66.000, 1999-05 , 67.000, 1999-06 , 68.250, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 70.50, 1999-10 , 70.50, 1999-11 , 70.50, 1999-12 , na,
1999-01 , 77.25, 2000-01 , 77.25, 2000-02 , 77.250, 2000-03 , 65.500, 1999-02 , 67.50, 1999-03 , 68.500, 1999-04 , 69.500, 1999-05 , 70.500, 1999-06 , 72.25, 1999-07 , 72.25, 1999-08 , 72.25, 1999-09 , 74.75, 1999-10 , 74.75, 1999-11 , 74.75, 1999-12
1998-12 , 62.00, 1999-01 , 62.75, 1999-02 , 64.000, 1999-03 , 66.250, 1999-04 , 66.25, 1999-05 , 66.250, 1999-06 , 69.000, 1999-07 , 69.000, 1999-08 , 69.00, 1999-09 , 71.50, 1999-10 , 71.50, 1999-11 , 71.50, 1999-12 , na, , na,
1998-11 , 66.50, 1998-12 , 66.50, 1999-01 , 67.500, 1999-02 , 67.750, 1999-03 , 71.25, 1999-04 , 71.250, 1999-05 , 71.250, 1999-06 , 72.750, 1999-07 , 72.75, 1999-08 , 72.75, 1999-09 , 75.25, 1999-10 , 75.25, 1999-11 , 75.25, 1999-12 , na,
1998-10 , 71.25, 1998-11 , 71.50, 1998-12 , 72.000, 1999-01 , 72.750, 1999-02 , 73.00, 1999-03 , 75.750, 1999-04 , 75.750, 1999-05 , 75.750, 1999-06 , 77.50, 1999-07 , 77.50, 1999-08 , 77.50, 1999-09 , 80.00, 1999-10 , 80.00, 1999-11 , 80.00, 1999-12
1998-09 , 71.00, 1998-10 , 71.75, 1998-11 , 72.000, 1998-12 , 73.750, 1999-01 , 73.75, 1999-02 , 73.750, 1999-03 , 76.500, 1999-04 , 76.500, 1999-05 , 76.50, 1999-06 , 78.25, 1999-07 , 78.25, 1999-08 , 78.25, 1999-09 , na, , na,
1998-08 , 65.00, 1998-09 , 65.00, 1998-10 , 65.250, 1998-11 , 65.250, 1998-12 , 67.25, 1999-01 , 67.250, 1999-02 , 67.250, 1999-03 , 70.500, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 72.25, 1999-07 , 72.25, 1999-08 , 72.25, 1999-09 , na,
1998-07 , 70.50, 1998-08 , 69.50, 1998-09 , 68.250, 1998-10 , 68.750, 1998-11 , 68.75, 1998-12 , 69.750, 1999-01 , 69.750, 1999-02 , 69.750, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09
1998-06 , 72.50, 1998-07 , 72.00, 1998-08 , 72.250, 1998-09 , 73.000, 1998-10 , 73.00, 1998-11 , 73.000, 1998-12 , 75.750, 1999-01 , 75.750, 1999-02 , 75.75, 1999-03 , 79.00, 1999-04 , 79.00, 1999-05 , 79.00, 1999-06 , na, , na,
1998-05 , 76.00, 1998-06 , 75.75, 1998-07 , 76.000, 1998-08 , 76.750, 1998-09 , 78.00, 1998-10 , 78.000, 1998-11 , 78.000, 1998-12 , 80.750, 1999-01 , 80.75, 1999-02 , 80.75, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06 , na,
1998-04 , 75.50, 1998-05 , 75.50, 1998-06 , 76.000, 1998-07 , 76.250, 1998-08 , 77.75, 1998-09 , 79.250, 1998-10 , 79.250, 1998-11 , 79.250, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , 84.75, 1999-04 , 84.75, 1999-05 , 84.75, 1999-06
1998-03 , 72.50, 1998-04 , 73.50, 1998-05 , 75.500, 1998-06 , 78.500, 1998-07 , 78.50, 1998-08 , 78.500, 1998-09 , 81.500, 1998-10 , 81.500, 1998-11 , 81.50, 1998-12 , 84.25, 1999-01 , 84.25, 1999-02 , 84.25, 1999-03 , na, , na,
1998-02 , 73.00, 1998-03 , 74.00, 1998-04 , 75.500, 1998-05 , 77.500, 1998-06 , 80.25, 1998-07 , 80.250, 1998-08 , 80.250, 1998-09 , 83.250, 1998-10 , 83.25, 1998-11 , 83.25, 1998-12 , 85.75, 1999-01 , 85.75, 1999-02 , 85.75, 1999-03 , na,
1998-01 , 71.75, 1998-02 , 74.25, 1998-03 , 77.250, 1998-04 , 80.000, 1998-05 , 82.50, 1998-06 , 85.250, 1998-07 , 85.250, 1998-08 , 85.250, 1998-09 , 88.25, 1998-10 , 88.25, 1998-11 , 88.25, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03
1997-12 , 62.00, 1998-01 , 63.00, 1998-02 , 65.000, 1998-03 , 70.000, 1998-04 , 70.00, 1998-05 , 70.000, 1998-06 , 73.750, 1998-07 , 73.750, 1998-08 , 73.75, 1998-09 , 75.75, 1998-10 , 75.75, 1998-11 , 75.75, 1998-12 , na, , na,
1997-11 , 71.25, 1997-12 , 71.25, 1998-01 , 72.000, 1998-02 , 75.000, 1998-03 , 79.50, 1998-04 , 79.500, 1998-05 , 79.500, 1998-06 , 83.250, 1998-07 , 83.25, 1998-08 , 83.25, 1998-09 , 85.25, 1998-10 , 85.25, 1998-11 , 85.25, 1998-12 , na,
1997-10 , 84.00, 1997-11 , 83.75, 1997-12 , 85.500, 1998-01 , 87.000, 1998-02 , 88.75, 1998-03 , 92.000, 1998-04 , 92.000, 1998-05 , 92.000, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 96.75, 1998-10 , 96.75, 1998-11 , 96.75, 1998-12
1997-09 , 88.00, 1997-10 , 90.25, 1997-11 , 92.250, 1997-12 , 96.750, 1998-01 , 96.75, 1998-02 , 96.750, 1998-03 , 100.500, 1998-04 , 100.500, 1998-05 , 100.50, 1998-06 , 102.75, 1998-07 , 102.75, 1998-08 , 102.75, 1998-09 , na, , na,
1997-08 , 91.00, 1997-09 , 92.75, 1997-10 , 94.250, 1997-11 , 95.500, 1997-12 , 99.00, 1998-01 , 99.000, 1998-02 , 99.000, 1998-03 , 102.250, 1998-04 , 102.25, 1998-05 , 102.25, 1998-06 , 104.50, 1998-07 , 104.50, 1998-08 , 104.50, 1998-09 , na,
1997-07 , 94.00, 1997-08 , 95.00, 1997-09 , 97.500, 1997-10 , 99.500, 1997-11 , 100.75, 1997-12 , 103.500, 1998-01 , 103.500, 1998-02 , 103.500, 1998-03 , 106.50, 1998-04 , 106.50, 1998-05 , 106.50, 1998-06 , 108.75, 1998-07 , 108.75, 1998-08 , 108.75, 1998-09
1997-06 , 99.00, 1997-07 , 101.25, 1997-08 , 102.250, 1997-09 , 104.500, 1997-10 , 104.50, 1997-11 , 104.500, 1997-12 , 106.250, 1998-01 , 106.250, 1998-02 , 106.25, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na,
1997-05 , 116.25, 1997-06 , 115.50, 1997-07 , 116.500, 1997-08 , 117.250, 1997-09 , 118.00, 1997-10 , 118.000, 1997-11 , 118.000, 1997-12 , 118.250, 1998-01 , 118.25, 1998-02 , 118.25, 1998-03 , 118.75, 1998-04 , 118.75, 1998-05 , 118.75, 1998-06 , na,
1997-04 , 106.50, 1997-05 , 106.75, 1997-06 , 107.000, 1997-07 , 107.000, 1997-08 , 107.25, 1997-09 , 108.250, 1997-10 , 108.250, 1997-11 , 108.250, 1997-12 , 108.75, 1998-01 , 108.75, 1998-02 , 108.75, 1998-03 , 109.25, 1998-04 , 109.25, 1998-05 , 109.25, 1998-06
1997-03 , 119.00, 1997-04 , 120.00, 1997-05 , 121.000, 1997-06 , 122.000, 1997-07 , 122.00, 1997-08 , 122.000, 1997-09 , 122.750, 1997-10 , 122.750, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na,
1997-02 , 120.75, 1997-03 , 122.00, 1997-04 , 122.750, 1997-05 , 123.750, 1997-06 , 124.50, 1997-07 , 124.500, 1997-08 , 124.500, 1997-09 , 125.000, 1997-10 , 125.00, 1997-11 , 125.00, 1997-12 , 125.50, 1998-01 , 125.50, 1998-02 , 125.50, 1998-03 , na,
1997-01 , 117.75, 1997-02 , 118.50, 1997-03 , 120.000, 1997-04 , 121.000, 1997-05 , 121.50, 1997-06 , 121.750, 1997-07 , 121.750, 1997-08 , 121.750, 1997-09 , 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03
1996-12 , 124.00, 1997-01 , 125.50, 1997-02 , 127.000, 1997-03 , 130.000, 1997-04 , 130.00, 1997-05 , 130.000, 1997-06 , 130.000, 1997-07 , 130.000, 1997-08 , 130.00, 1997-09 , 130.00, 1997-10 , 130.00, 1997-11 , 130.00, 1997-12 , na, , na,
1996-11 , 123.50, 1996-12 , 125.00, 1997-01 , 126.500, 1997-02 , 127.500, 1997-03 , 130.50, 1997-04 , 130.500, 1997-05 , 130.500, 1997-06 , 130.500, 1997-07 , 130.50, 1997-08 , 130.50, 1997-09 , 130.50, 1997-10 , 130.50, 1997-11 , 130.50, 1997-12 , na,
1996-10 , 123.50, 1996-11 , 126.50, 1996-12 , 127.500, 1997-01 , 127.500, 1997-02 , 128.75, 1997-03 , 130.250, 1997-04 , 130.250, 1997-05 , 130.250, 1997-06 , 130.25, 1997-07 , 130.25, 1997-08 , 130.25, 1997-09 , 130.25, 1997-10 , 130.25, 1997-11 , 130.25, 1997-12
1996-09 , 124.00, 1996-10 , 123.50, 1996-11 , 124.500, 1996-12 , 125.750, 1997-01 , 125.75, 1997-02 , 125.750, 1997-03 , 127.500, 1997-04 , 127.500, 1997-05 , 127.50, 1997-06 , 127.50, 1997-07 , 127.50, 1997-08 , 127.50, 1997-09 , na, , na,
1996-08 , 129.25, 1996-09 , 130.00, 1996-10 , 130.750, 1996-11 , 131.750, 1996-12 , 134.00, 1997-01 , 134.000, 1997-02 , 134.000, 1997-03 , 134.500, 1997-04 , 134.50, 1997-05 , 134.50, 1997-06 , 134.50, 1997-07 , 134.50, 1997-08 , 134.50, 1997-09 , na,
1996-07 , 127.50, 1996-08 , 128.00, 1996-09 , 128.500, 1996-10 , 128.500, 1996-11 , 128.50, 1996-12 , 128.000, 1997-01 , 128.000, 1997-02 , 128.000, 1997-03 , 128.50, 1997-04 , 128.50, 1997-05 , 128.50, 1997-06 , 128.50, 1997-07 , 128.50, 1997-08 , 128.50, 1997-09
1996-06 , 137.00, 1996-07 , 135.50, 1996-08 , 134.000, 1996-09 , 134.000, 1996-10 , 134.00, 1996-11 , 134.000, 1996-12 , 133.000, 1997-01 , 133.000, 1997-02 , 133.00, 1997-03 , 133.50, 1997-04 , 133.50, 1997-05 , 133.50, 1997-06 , na, , na,
1996-05 , 155.50, 1996-06 , 151.50, 1996-07 , 148.000, 1996-08 , 146.500, 1996-09 , 144.00, 1996-10 , 144.000, 1996-11 , 144.000, 1996-12 , 143.500, 1997-01 , 143.50, 1997-02 , 143.50, 1997-03 , 144.00, 1997-04 , 144.00, 1997-05 , 144.00, 1997-06 , na,
1996-04 , 147.00, 1996-05 , 142.50, 1996-06 , 139.500, 1996-07 , 138.000, 1996-08 , 137.00, 1996-09 , 135.000, 1996-10 , 135.000, 1996-11 , 135.000, 1996-12 , 135.00, 1997-01 , 135.00, 1997-02 , 135.00, 1997-03 , 135.00, 1997-04 , 135.00, 1997-05 , 135.00, 1997-06
1996-03 , 151.00, 1996-04 , 148.50, 1996-05 , 146.000, 1996-06 , 144.000, 1996-07 , 144.00, 1996-08 , 144.000, 1996-09 , 144.000, 1996-10 , 144.000, 1996-11 , 144.00, 1996-12 , 143.50, 1997-01 , 143.50, 1997-02 , 143.50, 1997-03 , na, , na,
1996-02 , 161.00, 1996-03 , 159.50, 1996-04 , 158.250, 1996-05 , 157.500, 1996-06 , 156.25, 1996-07 , 156.250, 1996-08 , 156.250, 1996-09 , 156.250, 1996-10 , 156.25, 1996-11 , 156.25, 1996-12 , 156.75, 1997-01 , 156.75, 1997-02 , 156.75, 1997-03 , na,
1996-01 , 151.50, 1996-02 , 150.00, 1996-03 , 147.750, 1996-04 , 146.250, 1996-05 , 146.25, 1996-06 , 146.250, 1996-07 , 146.250, 1996-08 , 146.250, 1996-09 , 146.75, 1996-10 , 146.75, 1996-11 , 146.75, 1996-12 , 147.25, 1997-01 , 147.25, 1997-02 , 147.25, 1997-03
1995-12 , 160.00, 1996-01 , 160.00, 1996-02 , 160.000, 1996-03 , 159.750, 1996-04 , 159.75, 1996-05 , 159.750, 1996-06 , 159.750, 1996-07 , 159.750, 1996-08 , 159.75, 1996-09 , 160.25, 1996-10 , 160.25, 1996-11 , 160.25, 1996-12 , na, , na,
1995-11 , 163.00, 1995-12 , 161.50, 1996-01 , 161.500, 1996-02 , 161.500, 1996-03 , 161.00, 1996-04 , 161.000, 1996-05 , 161.000, 1996-06 , 161.000, 1996-07 , 161.00, 1996-08 , 161.00, 1996-09 , 161.50, 1996-10 , 161.50, 1996-11 , 161.50, 1996-12 , na,
1995-10 , 152.50, 1995-11 , 150.50, 1995-12 , 149.500, 1996-01 , 149.500, 1996-02 , 149.50, 1996-03 , 150.000, 1996-04 , 150.000, 1996-05 , 150.000, 1996-06 , 150.00, 1996-07 , 150.00, 1996-08 , 150.00, 1996-09 , 150.50, 1996-10 , 150.50, 1996-11 , 150.50, 1996-12
1995-09 , 136.00, 1995-10 , 135.00, 1995-11 , 133.500, 1995-12 , 131.500, 1996-01 , 131.50, 1996-02 , 131.500, 1996-03 , 132.000, 1996-04 , 132.000, 1996-05 , 132.00, 1996-06 , 132.00, 1996-07 , 132.00, 1996-08 , 132.00, 1996-09 , na, , na,
1995-08 , 139.50, 1995-09 , 139.50, 1995-10 , 139.000, 1995-11 , 139.000, 1995-12 , 137.00, 1996-01 , 137.000, 1996-02 , 137.000, 1996-03 , 137.500, 1996-04 , 137.50, 1996-05 , 137.50, 1996-06 , 137.50, 1996-07 , 137.50, 1996-08 , 137.50, 1996-09 , na,
1995-07 , 124.00, 1995-08 , 122.00, 1995-09 , 120.500, 1995-10 , 120.500, 1995-11 , 120.50, 1995-12 , 118.500, 1996-01 , 118.500, 1996-02 , 118.500, 1996-03 , 119.00, 1996-04 , 119.00, 1996-05 , 119.00, 1996-06 , 119.50, 1996-07 , 119.50, 1996-08 , 119.50, 1996-09
1995-06 , 146.00, 1995-07 , 144.00, 1995-08 , 141.000, 1995-09 , 140.000, 1995-10 , 140.00, 1995-11 , 140.000, 1995-12 , 138.500, 1996-01 , 138.500, 1996-02 , 138.50, 1996-03 , 139.00, 1996-04 , 139.00, 1996-05 , 139.00, 1996-06 , na, , na,
1995-05 , 162.00, 1995-06 , 159.00, 1995-07 , 155.500, 1995-08 , 152.500, 1995-09 , 150.00, 1995-10 , 150.000, 1995-11 , 150.000, 1995-12 , 147.500, 1996-01 , 147.50, 1996-02 , 147.50, 1996-03 , 148.00, 1996-04 , 148.00, 1996-05 , 148.00, 1996-06 , na,
1995-04 , 177.50, 1995-05 , 173.50, 1995-06 , 167.500, 1995-07 , 166.000, 1995-08 , 164.50, 1995-09 , 162.000, 1995-10 , 162.000, 1995-11 , 162.000, 1995-12 , 160.50, 1996-01 , 160.50, 1996-02 , 160.50, 1996-03 , 161.00, 1996-04 , 161.00, 1996-05 , 161.00, 1996-06
1995-03 , 187.50, 1995-04 , 186.00, 1995-05 , 182.000, 1995-06 , 177.000, 1995-07 , 177.00, 1995-08 , 177.000, 1995-09 , 177.000, 1995-10 , 177.000, 1995-11 , 177.00, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , na, , na,
1995-02 , 176.00, 1995-03 , 176.00, 1995-04 , 175.500, 1995-05 , 175.000, 1995-06 , 173.50, 1995-07 , 173.500, 1995-08 , 173.500, 1995-09 , 173.500, 1995-10 , 173.50, 1995-11 , 173.50, 1995-12 , 173.50, 1996-01 , 173.50, 1996-02 , 173.50, 1996-03 , na,
1995-01 , 174.00, 1995-02 , 175.00, 1995-03 , 175.500, 1995-04 , 175.500, 1995-05 , 175.50, 1995-06 , 175.000, 1995-07 , 175.000, 1995-08 , 175.000, 1995-09 , 175.00, 1995-10 , 175.00, 1995-11 , 175.00, 1995-12 , 175.00, 1996-01 , 175.00, 1996-02 , 175.00, 1996-03
1994-12 , 151.50, 1995-01 , 152.00, 1995-02 , 152.500, 1995-03 , 155.000, 1995-04 , 155.00, 1995-05 , 155.000, 1995-06 , 155.000, 1995-07 , 155.000, 1995-08 , 155.00, 1995-09 , 155.00, 1995-10 , 155.00, 1995-11 , 155.00, 1995-12 , 117.50, 1995-09 , 119.50, 1995-09
1994-11 , 135.50, 1994-12 , 134.50, 1995-01 , 133.500, 1995-02 , 133.750, 1995-03 , 133.75, 1995-04 , 133.750, 1995-05 , 133.750, 1995-06 , 134.250, 1995-07 , 134.25, 1995-08 , 134.25, 1995-09 , 135.25, 1995-10 , 135.25, 1995-11 , 135.25, 1995-12 , 134.75, 1995-12
1994-10 , 129.25, 1994-11 , 126.50, 1994-12 , 122.000, 1995-01 , 122.000, 1995-02 , 122.00, 1995-03 , 122.250, 1995-04 , 122.250, 1995-05 , 122.250, 1995-06 , 122.75, 1995-07 , 122.75, 1995-08 , 122.75, 1995-09 , 123.75, 1995-10 , 123.75, 1995-11 , 123.75, 1995-12
1994-09 , 142.00, 1994-10 , 138.75, 1994-11 , 134.750, 1994-12 , 130.000, 1995-01 , 130.00, 1995-02 , 130.000, 1995-03 , 130.250, 1995-04 , 130.250, 1995-05 , 130.25, 1995-06 , 130.75, 1995-07 , 130.75, 1995-08 , 130.75, 1995-09 , 96.50, 1995-06 , na,
1994-08 , 126.75, 1994-09 , 123.75, 1994-10 , 116.500, 1994-11 , 112.750, 1994-12 , 113.00, 1995-01 , 113.000, 1995-02 , 113.000, 1995-03 , 113.500, 1995-04 , 113.50, 1995-05 , 113.50, 1995-06 , 114.00, 1995-07 , 114.00, 1995-08 , 114.00, 1995-09 , 92.25, 1995-06
1994-07 , 130.00, 1994-08 , 128.00, 1994-09 , 117.000, 1994-10 , 113.500, 1994-11 , 113.50, 1994-12 , 114.250, 1995-01 , 114.250, 1995-02 , 114.250, 1995-03 , 114.75, 1995-04 , 114.75, 1995-05 , 114.75, 1995-06 , 115.25, 1995-07 , 115.25, 1995-08 , 115.25, 1995-09
1994-06 , 117.25, 1994-07 , 117.00, 1994-08 , 112.500, 1994-09 , 107.750, 1994-10 , 107.75, 1994-11 , 107.750, 1994-12 , 107.750, 1995-01 , 107.750, 1995-02 , 107.75, 1995-03 , 108.25, 1995-04 , 108.25, 1995-05 , 108.25, 1995-06 , 135.25, 1995-11 , 135.25, 1995-12
1994-05 , 99.75, 1994-06 , 99.50, 1994-07 , 97.000, 1994-08 , 96.400, 1994-09 , 96.00, 1994-10 , 96.000, 1994-11 , 96.000, 1994-12 , 96.750, 1995-01 , 96.75, 1995-02 , 96.75, 1995-03 , 97.25, 1995-04 , 97.25, 1995-05 , 97.25, 1995-06 , 134.75, 1995-12
1994-04 , 97.00, 1994-05 , 96.75, 1994-06 , 95.250, 1994-07 , 95.000, 1994-08 , 95.00, 1994-09 , 95.000, 1994-10 , 95.000, 1994-11 , 95.000, 1994-12 , 95.75, 1995-01 , 95.75, 1995-02 , 95.75, 1995-03 , 96.50, 1995-04 , 96.50, 1995-05 , 96.50, 1995-06
1994-03 , 94.25, 1994-04 , 94.25, 1994-05 , 94.000, 1994-06 , 94.000, 1994-07 , 94.00, 1994-08 , 94.000, 1994-09 , 94.250, 1994-10 , 94.250, 1994-11 , 94.25, 1994-12 , 95.25, 1995-01 , 95.25, 1995-02 , 95.25, 1995-03 , 126.00, 1995-12 , 133.25, 1995-12
1994-02 , 87.75, 1994-03 , 87.75, 1994-04 , 88.000, 1994-05 , 88.000, 1994-06 , 88.25, 1994-07 , 88.250, 1994-08 , 88.250, 1994-09 , 89.500, 1994-10 , 89.50, 1994-11 , 89.50, 1994-12 , 90.50, 1995-01 , 90.50, 1995-02 , 90.50, 1995-03 , na,
1994-01 , 81.50, 1994-02 , 82.25, 1994-03 , 83.250, 1994-04 , 84.000, 1994-05 , 84.75, 1994-06 , 85.250, 1994-07 , 85.250, 1994-08 , 85.250, 1994-09 , 86.50, 1994-10 , 86.50, 1994-11 , 86.50, 1994-12 , 87.50, 1995-01 , 87.50, 1995-02 , 87.50, 1995-03
1993-12 , 78.50, 1994-01 , 79.00, 1994-02 , 79.500, 1994-03 , 81.500, 1994-04 , 81.50, 1994-05 , 81.500, 1994-06 , 82.250, 1994-07 , 82.250, 1994-08 , 82.25, 1994-09 , 83.25, 1994-10 , 83.25, 1994-11 , 83.25, 1994-12 , 80.75, 1994-11 , 80.75, 1994-12
1993-11 , 76.75, 1993-12 , 76.75, 1994-01 , 77.000, 1994-02 , 77.250, 1994-03 , 79.00, 1994-04 , 79.000, 1994-05 , 79.000, 1994-06 , 80.000, 1994-07 , 80.00, 1994-08 , 80.00, 1994-09 , 80.50, 1994-10 , 80.50, 1994-11 , 80.50, 1994-12 , 80.50, 1994-12
1993-10 , 77.50, 1993-11 , 77.75, 1993-12 , 78.250, 1994-01 , 78.750, 1994-02 , 79.25, 1994-03 , 80.500, 1994-04 , 80.500, 1994-05 , 80.500, 1994-06 , 81.75, 1994-07 , 81.75, 1994-08 , 81.75, 1994-09 , 82.75, 1994-10 , 82.75, 1994-11 , 82.75, 1994-12
1993-09 , 75.00, 1993-10 , 74.50, 1993-11 , 74.250, 1993-12 , 74.500, 1994-01 , 74.50, 1994-02 , 74.500, 1994-03 , 75.500, 1994-04 , 75.500, 1994-05 , 75.50, 1994-06 , 76.50, 1994-07 , 76.50, 1994-08 , 76.50, 1994-09 , 84.50, 1994-08 , 84.50, 1994-09
1993-08 , 80.75, 1993-09 , 81.00, 1993-10 , 80.750, 1993-11 , 80.750, 1993-12 , 80.75, 1994-01 , 80.750, 1994-02 , 80.750, 1994-03 , 81.750, 1994-04 , 81.75, 1994-05 , 81.75, 1994-06 , 82.75, 1994-07 , 82.75, 1994-08 , 82.75, 1994-09 , 80.50, 1994-12
1993-07 , 80.50, 1993-08 , 80.25, 1993-09 , 80.500, 1993-10 , 80.750, 1993-11 , 81.00, 1993-12 , 81.750, 1994-01 , 81.750, 1994-02 , 81.750, 1994-03 , 82.75, 1994-04 , 82.75, 1994-05 , 82.75, 1994-06 , 83.75, 1994-07 , 83.75, 1994-08 , 83.75, 1994-09
1993-06 , 80.00, 1993-07 , 80.00, 1993-08 , 80.250, 1993-09 , 81.000, 1993-10 , 81.00, 1993-11 , 81.000, 1993-12 , 82.000, 1994-01 , 82.000, 1994-02 , 82.00, 1994-03 , 83.00, 1994-04 , 83.00, 1994-05 , 83.00, 1994-06 , 79.50, 1994-11 , 79.50, 1994-12
1993-05 , 78.50, 1993-06 , 78.50, 1993-07 , 78.750, 1993-08 , 79.250, 1993-09 , 80.25, 1993-10 , 80.250, 1993-11 , 80.250, 1993-12 , 81.250, 1994-01 , 81.25, 1994-02 , 81.25, 1994-03 , 82.25, 1994-04 , 82.25, 1994-05 , 82.25, 1994-06 , 78.25, 1994-12
1993-04 , 80.00, 1993-05 , 79.75, 1993-06 , 79.750, 1993-07 , 80.250, 1993-08 , 80.50, 1993-09 , 81.000, 1993-10 , 81.000, 1993-11 , 81.000, 1993-12 , 81.50, 1994-01 , 81.50, 1994-02 , 81.50, 1994-03 , 82.00, 1994-04 , 82.00, 1994-05 , 82.00, 1994-06
1993-03 , 80.50, 1993-04 , 80.50, 1993-05 , 81.000, 1993-06 , 82.000, 1993-07 , 82.00, 1993-08 , 82.000, 1993-09 , 82.500, 1993-10 , 82.500, 1993-11 , 82.50, 1993-12 , 83.00, 1994-01 , 83.00, 1994-02 , 83.00, 1994-03 , 82.75, 1994-12 , na,
1993-02 , 83.00, 1993-03 , 84.00, 1993-04 , 85.000, 1993-05 , 85.250, 1993-06 , 85.50, 1993-07 , 85.500, 1993-08 , 85.500, 1993-09 , 86.000, 1993-10 , 86.00, 1993-11 , 86.00, 1993-12 , 86.50, 1994-01 , 86.50, 1994-02 , 86.50, 1994-03 , 85.00, 1994-06
1993-01 , 89.75, 1993-02 , 90.50, 1993-03 , 91.250, 1993-04 , 92.000, 1993-05 , 92.75, 1993-06 , 93.000, 1993-07 , 93.000, 1993-08 , 93.000, 1993-09 , 93.50, 1993-10 , 93.50, 1993-11 , 93.50, 1993-12 , 94.00, 1994-01 , 94.00, 1994-02 , 94.00, 1994-03
1992-12 , 85.25, 1993-01 , 85.25, 1993-02 , 85.500, 1993-03 , 87.250, 1993-04 , 87.25, 1993-05 , 87.250, 1993-06 , 87.750, 1993-07 , 87.750, 1993-08 , 86.00, 1993-08 , 88.75, 1993-10 , 88.75, 1993-11 , 87.00, 1993-11 , 85.75, 1993-11 , na,
1992-11 , 83.25, 1992-12 , 83.00, 1993-01 , 83.000, 1993-02 , 83.250, 1993-03 , 84.25, 1993-04 , 84.250, 1993-05 , 84.250, 1993-06 , 84.750, 1993-07 , 84.75, 1993-08 , 86.25, 1993-10 , 85.75, 1993-10 , 85.75, 1993-11 , na, , na,
1992-10 , 85.00, 1992-11 , 84.75, 1992-12 , 84.500, 1993-01 , 84.500, 1993-02 , 84.75, 1993-03 , 85.500, 1993-04 , 85.500, 1993-05 , 85.500, 1993-06 , 86.00, 1993-07 , 86.00, 1993-08 , 86.00, 1993-11 , 87.00, 1993-10 , 87.00, 1993-11 , na,
1992-09 , 84.50, 1992-10 , 84.25, 1992-11 , 83.750, 1992-12 , 82.750, 1993-01 , 82.75, 1993-02 , 82.750, 1993-03 , 83.750, 1993-04 , 83.750, 1993-05 , 83.75, 1993-06 , 84.25, 1993-07 , 84.25, 1993-08 , 86.75, 1993-11 , 85.75, 1993-11 , na,
1992-08 , 83.50, 1992-09 , 83.00, 1992-10 , 82.000, 1992-11 , 81.250, 1992-12 , 81.00, 1993-01 , 81.000, 1993-02 , 81.000, 1993-03 , 81.500, 1993-04 , 81.50, 1993-05 , 81.50, 1993-06 , 82.00, 1993-07 , 82.00, 1993-08 , 85.00, 1993-11 , na,
1992-07 , 86.75, 1992-08 , 86.75, 1992-09 , 86.000, 1992-10 , 85.750, 1992-11 , 85.75, 1992-12 , 85.500, 1993-01 , 85.500, 1993-02 , 85.500, 1993-03 , 85.75, 1993-04 , 85.75, 1993-05 , 85.75, 1993-06 , 86.25, 1993-07 , 86.25, 1993-08 , na,
1992-06 , 86.25, 1992-07 , 86.00, 1992-08 , 85.500, 1992-09 , 85.250, 1992-10 , 85.25, 1992-11 , 85.250, 1992-12 , 85.500, 1993-01 , 84.750, 1993-02 , 85.50, 1993-03 , 86.00, 1993-04 , 86.00, 1993-05 , 86.00, 1993-06 , 85.50, 1993-11 , na,
1992-05 , 84.25, 1992-06 , 84.50, 1992-07 , 84.750, 1992-08 , 84.750, 1992-09 , 84.75, 1992-10 , 84.750, 1992-11 , 84.750, 1992-12 , 84.750, 1993-01 , 84.75, 1993-02 , 84.75, 1993-03 , 85.75, 1993-04 , 85.75, 1993-05 , 85.75, 1993-06 , na,
1992-04 , 83.50, 1992-10 , 82.50, 1992-11 , 81.500, 1992-12 , 81.250, 1993-01 , 81.25, 1993-02 , 81.250, 1993-03 , 82.000, 1993-04 , 82.000, 1993-05 , 82.00, 1993-06 , 82.50, 1993-07 , 82.50, 1993-08 , 85.75, 1993-08 , na, , na,
1992-03 , 83.25, 1993-01 , 83.00, 1993-02 , 83.250, 1993-03 , 84.500, 1993-04 , 84.50, 1993-05 , 84.500, 1993-06 , 85.000, 1993-07 , 85.000, 1993-08 , 85.50, 1993-08 , 86.00, 1993-10 , 86.00, 1993-11 , 86.50, 1993-11 , na, , na,
1992-02 , 83.25, 1993-01 , 83.00, 1993-02 , 83.250, 1993-03 , 84.250, 1993-04 , 84.25, 1993-05 , 84.250, 1993-06 , 84.750, 1993-07 , 84.750, 1993-08 , 85.75, 1993-08 , 85.75, 1993-10 , 85.75, 1993-11 , 86.75, 1993-11 , 85.00, 1993-11 , na,
1992-01 , 84.50, 1992-11 , 84.00, 1992-12 , 83.000, 1993-01 , 83.000, 1993-02 , 83.00, 1993-03 , 84.000, 1993-04 , 84.000, 1993-05 , 84.000, 1993-06 , 84.50, 1993-07 , 84.50, 1993-08 , 82.00, 1993-08 , 85.00, 1993-10 , 85.00, 1993-11 , na,
|