|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS1 rubber smoked sheet Quot.
http://www.sicom.com.sg
Column ( 1) RSS1 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 188
Column ( 2) RSS1 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 188
Column ( 3) RSS1 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 188
Column ( 4) RSS1 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 188
Column ( 5) RSS1 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 188
Column ( 6) RSS1 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 188
Column ( 7) RSS1 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 164
Column ( 8) RSS1 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 139
Column ( 9) RSS1 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 115
Column ( 10) RSS1 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 115
Column ( 11) RSS1 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 115
Column ( 12) RSS1 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 115
Column ( 13) RSS1 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 86
Column ( 14) RSS1 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 7:05 pm |
| |
|
RSS1 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Jul2008,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1992 to Jul2002,, Jan1993 to Jul2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 420.500, 2008-09 , 417.00, 2008-10 , 413.750, 2008-11 , 412.00, 2008-12 , 410.500, 2009-01 , 412.00, 2009-04 , 413.500, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 435.250, 2008-08 , 431.750, 2008-09 , 427.00, 2008-10 , 425.500, 2008-11 , 423.750, 2008-12 , 422.00, 2009-01 , 422.750, 2009-04 , 424.250, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 447.500, 2008-07 , 447.250, 2008-08 , 443.500, 2008-09 , 441.00, 2008-10 , 441.750, 2009-01 , 443.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 422.250, 2008-06 , 416.750, 2008-07 , 413.250, 2008-08 , 410.750, 2008-09 , 409.00, 2008-10 , 410.00, 2009-01 , 411.750, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 397.250, 2008-05 , 395.250, 2008-06 , 390.250, 2008-07 , 388.500, 2008-08 , 386.750, 2008-09 , 385.750, 2008-10 , 386.750, 2009-01 , 388.500, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 389.750, 2008-04 , 389.500, 2008-05 , 389.500, 2008-06 , 388.750, 2008-07 , 388.750, 2008-10 , 390.500, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 397.250, 2008-03 , 398.750, 2008-04 , 400.500, 2008-05 , 401.250, 2008-06 , 401.250, 2008-07 , 400.500, 2008-10 , 402.250, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 381.00, 2008-02 , 383.750, 2008-03 , 386.500, 2008-04 , 386.500, 2008-05 , 386.500, 2008-06 , 386.250, 2008-07 , 386.500, 2008-10 , 388.250, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 377.00, 2008-01 , 380.250, 2008-02 , 383.500, 2008-03 , 391.750, 2008-04 , 394.250, 2008-07 , 394.750, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 353.250, 2007-12 , 354.750, 2008-01 , 356.250, 2008-02 , 357.250, 2008-03 , 362.00, 2008-04 , 364.500, 2008-07 , 366.250, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 362.500, 2007-11 , 365.00, 2007-12 , 369.00, 2008-01 , 369.750, 2008-02 , 372.750, 2008-03 , 377.00, 2008-04 , 379.500, 2008-07 , 381.250, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 335.250, 2007-10 , 335.250, 2007-11 , 335.250, 2007-12 , 337.250, 2008-01 , 341.00, 2008-04 , 343.250, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 325.00, 2007-09 , 325.500, 2007-10 , 326.250, 2007-11 , 325.00, 2007-12 , 324.500, 2008-01 , 326.750, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 332.00, 2007-08 , 333.250, 2007-09 , 331.750, 2007-10 , 331.750, 2007-11 , 331.750, 2007-12 , 333.750, 2008-01 , 336.750, 2008-04 , 339.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 331.00, 2007-07 , 325.00, 2007-08 , 320.750, 2007-09 , 316.250, 2007-10 , 316.750, 2008-01 , 319.750, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 367.750, 2007-06 , 364.750, 2007-07 , 364.00, 2007-08 , 358.00, 2007-09 , 357.250, 2007-10 , 360.250, 2008-01 , 363.250, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 349.250, 2007-05 , 350.00, 2007-06 , 349.250, 2007-07 , 349.250, 2007-08 , 349.250, 2007-09 , 348.750, 2007-10 , 353.250, 2008-01 , 356.250, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 353.500, 2007-04 , 355.500, 2007-05 , 357.00, 2007-06 , 360.00, 2007-07 , 359.250, 2007-10 , 363.750, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 344.00, 2007-03 , 350.250, 2007-04 , 351.00, 2007-05 , 352.500, 2007-06 , 353.750, 2007-07 , 352.500, 2007-10 , 357.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 350.00, 2007-02 , 353.00, 2007-03 , 356.500, 2007-04 , 359.500, 2007-05 , 360.750, 2007-06 , 362.750, 2007-07 , 365.500, 2007-10 , 373.250, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 304.750, 2007-01 , 307.00, 2007-02 , 311.250, 2007-03 , 320.500, 2007-04 , 324.00, 2007-07 , 329.500, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 249.00, 2006-12 , 250.500, 2007-01 , 252.750, 2007-02 , 256.500, 2007-03 , 265.750, 2007-04 , 269.250, 2007-07 , 274.750, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 277.500, 2006-11 , 278.750, 2006-12 , 283.500, 2007-01 , 285.750, 2007-02 , 288.00, 2007-03 , 290.250, 2007-04 , 293.750, 2007-07 , 299.250, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 285.250, 2006-10 , 286.750, 2006-11 , 288.750, 2006-12 , 292.00, 2007-01 , 296.00, 2007-04 , 299.500, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 317.00, 2006-09 , 319.00, 2006-10 , 319.00, 2006-11 , 319.750, 2006-12 , 322.500, 2007-01 , 324.500, 2007-04 , 328.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 366.750, 2006-08 , 373.500, 2006-09 , 371.00, 2006-10 , 372.250, 2006-11 , 373.00, 2006-12 , 375.250, 2007-01 , 377.250, 2007-04 , 380.750, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 440.500, 2006-07 , 441.00, 2006-08 , 436.250, 2006-09 , 425.500, 2006-10 , 426.00, 2007-01 , 428.500, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 429.250, 2006-06 , 427.750, 2006-07 , 427.00, 2006-08 , 426.250, 2006-09 , 423.500, 2006-10 , 424.750, 2007-01 , 427.250, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 349.500, 2006-05 , 348.750, 2006-06 , 349.250, 2006-07 , 349.250, 2006-08 , 349.250, 2006-09 , 349.250, 2006-10 , 351.750, 2007-01 , 354.250, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 349.750, 2006-04 , 350.250, 2006-05 , 350.750, 2006-06 , 352.500, 2006-07 , 352.500, 2006-10 , 355.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 344.00, 2006-03 , 348.00, 2006-04 , 349.750, 2006-05 , 350.500, 2006-06 , 352.500, 2006-07 , 354.500, 2006-10 , 357.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 327.500, 2006-02 , 330.750, 2006-03 , 334.00, 2006-04 , 334.00, 2006-05 , 334.00, 2006-06 , 334.750, 2006-07 , 337.250, 2006-10 , 339.750, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 295.00, 2006-01 , 296.750, 2006-02 , 300.00, 2006-03 , 304.500, 2006-04 , 306.500, 2006-07 , 309.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 275.00, 2005-12 , 278.500, 2006-01 , 279.250, 2006-02 , 281.250, 2006-03 , 283.250, 2006-04 , 285.500, 2006-07 , 288.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 283.500, 2005-11 , 282.250, 2005-12 , 281.500, 2006-01 , 281.00, 2006-02 , 281.00, 2006-03 , 281.750, 2006-04 , 283.750, 2006-07 , 286.250, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 287.250, 2005-10 , 285.500, 2005-11 , 285.00, 2005-12 , 280.250, 2006-01 , 283.250, 2006-04 , 285.250, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 276.00, 2005-09 , 271.750, 2005-10 , 270.00, 2005-11 , 268.750, 2005-12 , 265.750, 2006-01 , 268.750, 2006-04 , 270.750, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 293.00, 2005-08 , 288.00, 2005-09 , 279.250, 2005-10 , 276.00, 2005-11 , 274.250, 2005-12 , 271.750, 2006-01 , 274.750, 2006-04 , 276.750, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 263.500, 2005-07 , 257.500, 2005-08 , 251.750, 2005-09 , 243.00, 2005-10 , 242.250, 2006-01 , 245.250, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 235.750, 2005-06 , 231.500, 2005-07 , 228.250, 2005-08 , 223.250, 2005-09 , 219.00, 2005-10 , 219.500, 2006-01 , 222.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 220.00, 2005-05 , 218.250, 2005-06 , 215.500, 2005-07 , 214.750, 2005-08 , 214.250, 2005-09 , 214.250, 2005-10 , 215.00, 2006-01 , 215.750, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 221.500, 2005-04 , 223.250, 2005-05 , 222.750, 2005-06 , 222.00, 2005-07 , 221.250, 2005-10 , 222.500, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 212.750, 2005-03 , 214.750, 2005-04 , 214.750, 2005-05 , 215.250, 2005-06 , 215.750, 2005-07 , 215.750, 2005-10 , 217.750, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 201.00, 2005-02 , 202.250, 2005-03 , 205.500, 2005-04 , 207.250, 2005-05 , 208.500, 2005-06 , 209.00, 2005-07 , 210.250, 2005-10 , 212.250, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 198.250, 2005-01 , 199.00, 2005-02 , 201.750, 2005-03 , 206.250, 2005-04 , 208.250, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 197.500, 2004-12 , 197.00, 2005-01 , 197.750, 2005-02 , 198.250, 2005-03 , 203.250, 2005-04 , 205.00, 2005-07 , 206.750, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 215.00, 2004-11 , 215.500, 2004-12 , 216.00, 2005-01 , 217.250, 2005-02 , 217.750, 2005-03 , 219.750, 2005-04 , 221.500, 2005-07 , 223.250, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 216.750, 2004-10 , 218.00, 2004-11 , 218.00, 2004-12 , 217.250, 2005-01 , 219.250, 2005-04 , 221.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 214.00, 2004-09 , 213.250, 2004-10 , 213.250, 2004-11 , 213.250, 2004-12 , 212.250, 2005-01 , 214.750, 2005-04 , 217.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 217.250, 2004-08 , 216.500, 2004-09 , 214.00, 2004-10 , 214.00, 2004-11 , 214.00, 2004-12 , 214.500, 2005-01 , 216.750, 2005-04 , 219.250, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 237.750, 2004-07 , 234.250, 2004-08 , 232.500, 2004-09 , 230.00, 2004-10 , 231.250, 2005-01 , 234.250, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 236.00, 2004-06 , 234.750, 2004-07 , 234.750, 2004-08 , 233.500, 2004-09 , 232.250, 2004-10 , 234.00, 2005-01 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 232.00, 2004-05 , 231.250, 2004-06 , 233.00, 2004-07 , 233.500, 2004-08 , 232.750, 2004-09 , 233.250, 2004-10 , 235.250, 2005-01 , 238.250, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 226.750, 2004-04 , 228.00, 2004-05 , 230.00, 2004-06 , 235.500, 2004-07 , 237.500, 2004-10 , 239.500, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 225.250, 2004-03 , 228.00, 2004-04 , 230.250, 2004-05 , 231.500, 2004-06 , 234.250, 2004-07 , 236.00, 2004-10 , 238.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 214.750, 2004-02 , 219.500, 2004-03 , 222.00, 2004-04 , 222.750, 2004-05 , 223.500, 2004-06 , 224.750, 2004-07 , 226.500, 2004-10 , 228.500, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 217.250, 2004-01 , 218.500, 2004-02 , 219.750, 2004-03 , 222.750, 2004-04 , 225.750, 2004-07 , 228.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 207.500, 2003-12 , 205.750, 2004-01 , 205.750, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.500, 2004-07 , 215.750, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 255.00, 2003-11 , 256.750, 2003-12 , 254.250, 2004-01 , 254.250, 2004-02 , 254.750, 2004-03 , 255.750, 2004-04 , 258.00, 2004-07 , 260.250, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 199.500, 2003-10 , 200.750, 2003-11 , 201.00, 2003-12 , 206.500, 2004-04 , 208.750, 2004-07 , 207.750, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 186.750, 2003-09 , 187.250, 2003-10 , 186.750, 2003-11 , 185.750, 2003-12 , 186.250, 2004-01 , 188.500, 2004-04 , 190.250, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 179.750, 2003-08 , 175.750, 2003-09 , 174.00, 2003-10 , 172.250, 2003-11 , 170.500, 2003-12 , 171.750, 2004-01 , 174.00, 2004-04 , 175.750, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 175.00, 2003-07 , 168.500, 2003-08 , 161.750, 2003-09 , 158.250, 2004-01 , 160.500, 2004-04 , 161.750, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 183.00, 2003-06 , 174.500, 2003-07 , 170.250, 2003-08 , 167.500, 2003-09 , 166.250, 2003-10 , 167.250, 2004-01 , 169.750, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 174.750, 2003-05 , 170.250, 2003-06 , 163.500, 2003-07 , 163.500, 2003-08 , 163.500, 2003-09 , 163.750, 2003-10 , 165.500, 2004-01 , 167.500, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 184.00, 2003-04 , 184.00, 2003-05 , 181.250, 2003-06 , 180.750, 2003-10 , 183.500, 2004-01 , 185.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 178.500, 2003-03 , 179.250, 2003-04 , 179.250, 2003-05 , 179.250, 2003-06 , 180.250, 2003-07 , 182.00, 2003-10 , 184.750, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 163.00, 2003-02 , 164.00, 2003-03 , 167.250, 2003-04 , 167.250, 2003-05 , 167.250, 2003-06 , 169.500, 2003-07 , 172.00, 2003-10 , 174.250, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 149.500, 2003-01 , 149.750, 2003-02 , 150.00, 2003-03 , 152.00, 2003-04 , 154.500, 2003-07 , 157.250, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 149.500, 2003-01 , 149.500, 2003-02 , 149.500, 2003-03 , 151.750, 2003-04 , 154.250, 2003-07 , 157.00, 2003-10 , 158.250, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 146.500, 2002-11 , 147.750, 2002-12 , 148.500, 2003-01 , 148.500, 2003-02 , 148.500, 2003-03 , 150.750, 2003-04 , 153.250, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 155.00, 2000-01 , 153.500, 2002-10 , 153.500, 2002-11 , 153.500, 2002-12 , 157.00, 2003-04 , 159.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 157.500, 2002-10 , 157.500, 2002-11 , 157.500, 2002-12 , 159.00, 2003-01 , 161.00, 2003-04 , 163.00, 2003-07 , 165.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 138.250, 2002-08 , 138.250, 2002-09 , 139.00, 2002-10 , 139.00, 2002-11 , 139.00, 2002-12 , 140.500, 2003-01 , 140.500, 2003-01 , 140.500, 2003-02 , 140.500, 2003-03 , 142.500, 2003-04 , 142.500, 2003-04 , 142.500, 2003-05 , 142.500, 2003-06 , 144.500, 2003-09
2002-06 , 153.500, 2002-07 , 153.500, 2002-08 , 154.500, 2002-09 , 156.00, 2002-10 , 156.00, 2002-11 , 156.00, 2002-12 , 159.500, 2003-01 , 159.500, 2003-02 , 159.500, 2003-03 , 161.500, 2003-04 , 161.500, 2003-05 , 161.500, 2003-06 , na, , na,
2002-05 , 135.750, 2002-06 , 135.00, 2002-07 , 135.00, 2002-08 , 136.00, 2002-09 , 137.500, 2002-10 , 137.500, 2002-11 , 137.500, 2002-12 , 141.00, 2003-01 , 141.00, 2003-02 , 141.00, 2003-03 , 143.00, 2003-04 , 143.00, 2003-05 , 143.00, 2003-06 , na,
2002-04 , 121.250, 2002-05 , 121.750, 2002-06 , 121.250, 2002-07 , 121.250, 2002-08 , 121.250, 2002-09 , 123.750, 2002-10 , 123.750, 2002-11 , 123.750, 2002-12 , 127.250, 2003-01 , 127.250, 2003-02 , 127.250, 2003-03 , 129.250, 2003-04 , 129.250, 2003-05 , 129.250, 2003-06
2002-03 , 121.750, 2002-04 , 122.250, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.500, 2002-10 , 127.500, 2002-11 , 127.500, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-02 , 114.750, 2002-03 , 115.750, 2002-04 , 116.250, 2002-05 , 116.750, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.500, 2002-10 , 121.500, 2002-11 , 121.500, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-01 , 108.750, 2002-02 , 109.00, 2002-03 , 110.250, 2002-04 , 110.750, 2002-05 , 111.250, 2002-06 , 113.500, 2002-07 , 113.500, 2002-08 , 113.500, 2002-09 , 116.00, 2002-10 , 116.00, 2002-11 , 116.00, 2002-12 , 119.500, 2003-01 , 119.500, 2003-02 , 119.500, 2003-03
2001-12 , 94.7500, 2002-01 , 95.7500, 2002-02 , 96.00, 2002-03 , 97.7500, 2002-04 , 97.7500, 2002-05 , 97.7500, 2002-06 , 100.500, 2002-07 , 100.500, 2002-08 , 100.500, 2002-09 , 103.500, 2002-10 , 103.500, 2002-11 , 103.500, 2002-12 , na, , na,
2001-11 , 90.7500, 2001-12 , 91.7500, 2002-01 , 92.7500, 2002-02 , 93.7500, 2002-03 , 95.00, 2002-04 , 95.00, 2002-05 , 95.00, 2002-06 , 98.00, 2002-07 , 98.00, 2002-08 , 98.00, 2002-09 , 101.00, 2002-10 , 101.00, 2002-11 , 101.00, 2002-12 , na,
2001-10 , 98.00, 2001-11 , 100.250, 2001-12 , 101.750, 2002-01 , 102.750, 2002-02 , 103.750, 2002-03 , 105.00, 2002-04 , 105.00, 2002-05 , 105.00, 2002-06 , 108.00, 2002-07 , 108.00, 2002-08 , 108.00, 2002-09 , 111.00, 2002-10 , 111.00, 2002-11 , 111.00, 2002-12
2001-09 , 98.00, 2001-10 , 99.00, 2001-11 , 100.00, 2001-12 , 101.750, 2002-01 , 101.750, 2002-02 , 101.750, 2002-03 , 104.750, 2002-04 , 104.750, 2002-05 , 104.750, 2002-06 , 107.750, 2002-07 , 107.750, 2002-08 , 107.750, 2002-09 , na, , na,
2001-08 , 101.750, 2001-09 , 103.750, 2001-10 , 104.750, 2001-11 , 105.750, 2001-12 , 107.500, 2002-01 , 107.500, 2002-02 , 107.500, 2002-03 , 110.500, 2002-04 , 110.500, 2002-05 , 110.500, 2002-06 , 113.500, 2002-07 , 113.500, 2002-08 , 113.500, 2002-09 , na,
2001-07 , 106.750, 2001-08 , 106.750, 2001-09 , 108.750, 2001-10 , 109.750, 2001-11 , 110.750, 2001-12 , 112.500, 2002-01 , 112.500, 2002-02 , 112.500, 2002-03 , 115.500, 2002-04 , 115.500, 2002-05 , 115.500, 2002-06 , 118.500, 2002-07 , 118.500, 2002-08 , 118.500, 2002-09
2001-06 , 114.500, 2001-07 , 112.500, 2001-08 , 113.00, 2001-09 , 114.750, 2001-10 , 114.750, 2001-11 , 114.750, 2001-12 , 117.750, 2002-01 , 117.750, 2002-02 , 117.750, 2002-03 , 120.750, 2002-04 , 120.750, 2002-05 , 120.750, 2002-06 , na, , na,
2001-05 , 114.500, 2001-06 , 114.500, 2001-07 , 114.750, 2001-08 , 116.250, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , 121.00, 2002-01 , 121.00, 2002-02 , 121.00, 2002-03 , 124.00, 2002-04 , 124.00, 2002-05 , 124.00, 2002-06 , na,
2001-04 , 106.250, 2001-05 , 106.500, 2001-06 , 106.750, 2001-07 , 107.250, 2001-08 , 108.750, 2001-09 , 110.500, 2001-10 , 110.500, 2001-11 , 110.500, 2001-12 , 113.500, 2002-01 , 113.500, 2002-02 , 113.500, 2002-03 , 116.500, 2002-04 , 116.500, 2002-05 , 116.500, 2002-06
2001-03 , 103.250, 2001-04 , 104.00, 2001-05 , 105.500, 2001-06 , 106.500, 2001-07 , 106.500, 2001-08 , 106.500, 2001-09 , 109.750, 2001-10 , 109.750, 2001-11 , 109.750, 2001-12 , 112.750, 2002-01 , 112.750, 2002-02 , 112.750, 2002-03 , na, , na,
2001-02 , 101.250, 2001-03 , 102.500, 2001-04 , 105.00, 2001-05 , 106.500, 2001-06 , 108.00, 2001-07 , 108.00, 2001-08 , 108.00, 2001-09 , 111.250, 2001-10 , 111.250, 2001-11 , 111.250, 2001-12 , 114.250, 2002-01 , 114.250, 2002-02 , 114.250, 2002-03 , na,
2001-01 , 106.00, 2001-02 , 107.250, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.500, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2000-12 , 104.750, 2001-01 , 106.250, 2001-02 , 108.500, 2001-03 , 111.500, 2001-04 , 111.500, 2001-05 , 111.500, 2001-06 , 114.500, 2001-07 , 114.500, 2001-08 , 114.500, 2001-09 , 117.500, 2001-10 , 117.500, 2001-11 , 117.500, 2001-12 , na, , na,
2000-11 , 112.500, 2000-12 , 113.250, 2001-01 , 115.00, 2001-02 , 117.250, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12 , na,
2000-10 , 112.00, 2000-11 , 113.00, 2000-12 , 114.00, 2001-01 , 115.500, 2001-02 , 117.00, 2001-03 , 118.500, 2001-04 , 118.500, 2001-05 , 118.500, 2001-06 , 121.500, 2001-07 , 121.500, 2001-08 , 121.500, 2001-09 , 124.500, 2001-10 , 124.500, 2001-11 , 124.500, 2001-12
2000-09 , 115.250, 2000-10 , 117.00, 2000-11 , 118.250, 2000-12 , 121.00, 2001-01 , 121.00, 2001-02 , 121.00, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , na, , na,
2000-08 , 113.500, 2000-09 , 116.750, 2000-10 , 118.00, 2000-11 , 121.250, 2000-12 , 121.250, 2001-01 , 121.250, 2001-02 , 124.250, 2001-03 , 124.250, 2001-04 , 124.250, 2001-05 , 127.250, 2001-06 , 127.250, 2001-07 , 127.250, 2001-08 , 131.250, 2001-09 , na,
2000-07 , 113.500, 2000-08 , 116.250, 2000-09 , 117.500, 2000-10 , 118.750, 2000-11 , 120.00, 2000-12 , 123.250, 2001-01 , 123.250, 2001-02 , 123.250, 2001-03 , 126.250, 2001-04 , 126.250, 2001-05 , 126.250, 2001-06 , 129.250, 2001-07 , 129.250, 2001-08 , 129.250, 2001-09
2000-06 , 114.500, 2000-07 , 117.00, 2000-08 , 119.750, 2000-09 , 121.250, 2000-10 , 121.250, 2000-11 , 121.250, 2000-12 , 124.750, 2001-01 , 124.750, 2001-02 , 124.750, 2001-03 , 127.750, 2001-04 , 127.750, 2001-05 , 127.750, 2001-06 , na, , na,
2000-05 , 114.500, 2000-06 , 115.500, 2000-07 , 116.00, 2000-08 , 119.00, 2000-09 , 120.500, 2000-10 , 120.500, 2000-11 , 120.500, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na,
2000-04 , 118.750, 2000-05 , 121.500, 2000-06 , 123.500, 2000-07 , 125.500, 2000-08 , 127.500, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.500, 2001-01 , 132.500, 2001-02 , 132.500, 2001-03 , 135.500, 2001-04 , 135.500, 2001-05 , 135.500, 2001-06
2000-03 , 118.500, 2000-04 , 120.500, 2000-05 , 123.500, 2000-06 , 127.500, 2000-07 , 127.500, 2000-08 , 127.500, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.500, 2001-01 , 134.500, 2001-02 , 134.500, 2001-03 , na, , na,
2000-02 , 114.500, 2000-03 , 115.500, 2000-04 , 118.00, 2000-05 , 120.00, 2000-06 , 123.00, 2000-07 , 123.00, 2000-08 , 123.00, 2000-09 , 126.500, 2000-10 , 126.500, 2000-11 , 126.500, 2000-12 , 130.00, 2001-01 , 130.00, 2001-02 , 130.00, 2001-03 , na,
2000-01 , 121.00, 2000-02 , 123.750, 2000-03 , 127.750, 2000-04 , 130.250, 2000-05 , 132.750, 2000-06 , 134.750, 2000-07 , 134.750, 2000-08 , 134.750, 2000-09 , 137.750, 2000-10 , 137.750, 2000-11 , 137.750, 2000-12 , 140.750, 2001-01 , 140.750, 2001-02 , 140.750, 2001-03
1999-12 , 105.00, 2000-01 , 106.500, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-11 , 110.00, 2000-01 , 112.500, 2000-02 , 115.00, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 109.00, 1999-12 , na,
1999-10 , 125.250, 2000-01 , 127.750, 2000-02 , 129.750, 2000-03 , 131.750, 2000-04 , 131.750, 2000-05 , 131.750, 2000-06 , 134.750, 2000-07 , 134.750, 2000-08 , 134.750, 2000-09 , 137.750, 2000-10 , 137.750, 2000-11 , 137.750, 2000-12 , 119.750, 1999-11 , 121.750, 1999-12
1999-09 , 108.750, 2000-01 , 108.750, 2000-02 , 108.750, 2000-03 , 112.750, 2000-04 , 112.750, 2000-05 , 112.750, 2000-06 , 115.750, 2000-07 , 115.750, 2000-08 , 115.750, 2000-09 , 99.00, 1999-10 , 101.00, 1999-11 , 104.00, 1999-12 , na, , na,
1999-08 , 102.750, 2000-01 , 102.750, 2000-02 , 102.750, 2000-03 , 106.750, 2000-04 , 106.750, 2000-05 , 106.750, 2000-06 , 109.750, 2000-07 , 109.750, 2000-08 , 109.750, 2000-09 , 91.00, 1999-09 , 94.2500, 1999-10 , 96.2500, 1999-11 , 98.7500, 1999-12 , na,
1999-07 , 100.250, 2000-01 , 100.250, 2000-02 , 100.250, 2000-03 , 103.250, 2000-04 , 103.250, 2000-05 , 103.250, 2000-06 , 106.250, 2000-07 , 106.250, 2000-08 , 106.250, 2000-09 , 89.5000, 1999-08 , 91.7500, 1999-09 , 94.00, 1999-10 , 95.5000, 1999-11 , 97.2500, 1999-12
1999-06 , 112.00, 2000-01 , 112.00, 2000-02 , 112.00, 2000-03 , 115.500, 2000-04 , 115.500, 2000-05 , 115.500, 2000-06 , 101.750, 1999-07 , 102.500, 1999-08 , 104.00, 1999-09 , 107.250, 1999-10 , 107.250, 1999-11 , 107.250, 1999-12 , na, , na,
1999-05 , 121.750, 2000-01 , 121.750, 2000-02 , 121.750, 2000-03 , 125.250, 2000-04 , 125.250, 2000-05 , 125.250, 2000-06 , 106.500, 1999-06 , 107.250, 1999-07 , 109.500, 1999-08 , 112.500, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na,
1999-04 , 111.00, 2000-01 , 111.00, 2000-02 , 111.00, 2000-03 , 114.500, 2000-04 , 114.500, 2000-05 , 114.500, 2000-06 , 97.00, 1999-05 , 98.7500, 1999-06 , 101.00, 1999-07 , 102.750, 1999-08 , 104.750, 1999-09 , 107.500, 1999-10 , 107.500, 1999-11 , 107.500, 1999-12
1999-03 , 113.500, 2000-01 , 113.500, 2000-02 , 113.500, 2000-03 , 100.500, 1999-04 , 101.250, 1999-05 , 103.500, 1999-06 , 106.250, 1999-07 , 106.250, 1999-08 , 106.250, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12 , na, , na,
1999-02 , 127.00, 2000-01 , 127.00, 2000-02 , 127.00, 2000-03 , 111.500, 1999-03 , 112.500, 1999-04 , 114.500, 1999-05 , 116.500, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.500, 1999-10 , 123.500, 1999-11 , 123.500, 1999-12 , na,
1999-01 , 130.00, 2000-01 , 130.00, 2000-02 , 130.00, 2000-03 , 111.500, 1999-02 , 114.500, 1999-03 , 115.500, 1999-04 , 118.00, 1999-05 , 120.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.500, 1999-10 , 126.500, 1999-11 , 126.500, 1999-12
1998-12 , 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.500, 1999-07 , 116.500, 1999-08 , 116.500, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-11 , 110.250, 1998-12 , 111.00, 1999-01 , 112.750, 1999-02 , 114.500, 1999-03 , 119.250, 1999-04 , 119.250, 1999-05 , 119.250, 1999-06 , 123.250, 1999-07 , 123.250, 1999-08 , 123.250, 1999-09 , 126.750, 1999-10 , 126.750, 1999-11 , 126.750, 1999-12 , na,
1998-10 , 116.500, 1998-11 , 116.750, 1998-12 , 118.750, 1999-01 , 120.750, 1999-02 , 122.00, 1999-03 , 125.500, 1999-04 , 125.500, 1999-05 , 125.500, 1999-06 , 129.500, 1999-07 , 129.500, 1999-08 , 129.500, 1999-09 , 133.00, 1999-10 , 133.00, 1999-11 , 133.00, 1999-12
1998-09 , 120.500, 1998-10 , 122.250, 1998-11 , 123.00, 1998-12 , 125.500, 1999-01 , 125.500, 1999-02 , 125.500, 1999-03 , 129.750, 1999-04 , 129.750, 1999-05 , 129.750, 1999-06 , 134.250, 1999-07 , 134.250, 1999-08 , 134.250, 1999-09 , na, , na,
1998-08 , 116.00, 1998-09 , 116.00, 1998-10 , 116.500, 1998-11 , 117.250, 1998-12 , 120.250, 1999-01 , 120.250, 1999-02 , 120.250, 1999-03 , 124.500, 1999-04 , 124.500, 1999-05 , 124.500, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , na,
1998-07 , 122.500, 1998-08 , 121.250, 1998-09 , 119.750, 1998-10 , 120.00, 1998-11 , 120.750, 1998-12 , 123.250, 1999-01 , 123.250, 1999-02 , 123.250, 1999-03 , 127.500, 1999-04 , 127.500, 1999-05 , 127.500, 1999-06 , 132.00, 1999-07 , 132.00, 1999-08 , 132.00, 1999-09
1998-06 , 120.500, 1998-07 , 121.500, 1998-08 , 122.750, 1998-09 , 125.500, 1998-10 , 125.500, 1998-11 , 125.500, 1998-12 , 130.500, 1999-01 , 130.500, 1999-02 , 130.500, 1999-03 , 134.750, 1999-04 , 134.750, 1999-05 , 134.750, 1999-06 , na, , na,
1998-05 , 126.500, 1998-06 , 126.500, 1998-07 , 126.750, 1998-08 , 128.00, 1998-09 , 132.500, 1998-10 , 132.500, 1998-11 , 132.500, 1998-12 , 137.250, 1999-01 , 137.250, 1999-02 , 137.250, 1999-03 , 140.750, 1999-04 , 140.750, 1999-05 , 140.750, 1999-06 , na,
1998-04 , 119.500, 1998-05 , 119.500, 1998-06 , 119.500, 1998-07 , 121.00, 1998-08 , 122.750, 1998-09 , 126.750, 1998-10 , 126.750, 1998-11 , 126.750, 1998-12 , 131.500, 1999-01 , 131.500, 1999-02 , 131.500, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06
1998-03 , 115.00, 1998-04 , 116.500, 1998-05 , 119.750, 1998-06 , 126.250, 1998-07 , 126.250, 1998-08 , 126.250, 1998-09 , 132.500, 1998-10 , 132.500, 1998-11 , 132.500, 1998-12 , 137.250, 1999-01 , 137.250, 1999-02 , 137.250, 1999-03 , na, , na,
1998-02 , 120.500, 1998-03 , 121.00, 1998-04 , 123.00, 1998-05 , 125.00, 1998-06 , 131.500, 1998-07 , 131.500, 1998-08 , 131.500, 1998-09 , 139.250, 1998-10 , 139.250, 1998-11 , 139.250, 1998-12 , 142.750, 1999-01 , 142.750, 1999-02 , 142.750, 1999-03 , na,
1998-01 , 137.00, 1998-02 , 138.250, 1998-03 , 140.500, 1998-04 , 142.750, 1998-05 , 144.750, 1998-06 , 153.250, 1998-07 , 153.250, 1998-08 , 153.250, 1998-09 , 161.00, 1998-10 , 161.00, 1998-11 , 161.00, 1998-12 , 164.500, 1999-01 , 164.500, 1999-02 , 164.500, 1999-03
1997-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 
