|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS1 rubber smoked sheet Quot.
Column ( 1) RSS1 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 189
Column ( 2) RSS1 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 189
Column ( 3) RSS1 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 189
Column ( 4) RSS1 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 189
Column ( 5) RSS1 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 189
Column ( 6) RSS1 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 189
Column ( 7) RSS1 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 164
Column ( 8) RSS1 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 139
Column ( 9) RSS1 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 115
Column ( 10) RSS1 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 115
Column ( 11) RSS1 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 115
Column ( 12) RSS1 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 115
Column ( 13) RSS1 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 86
Column ( 14) RSS1 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS1 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Aug.29.2008,, Jan.1992 to Jul.31.2008,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1993 to Jul.31.2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-09 , 390.25, 2008-10 , 384.25, 2008-11 , 381.750, 2008-12 , 378.50, 2009-01 , 381.25, 2009-04 , 382.75, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08 , 426.00, 2008-09 , 424.50, 2008-10 , 421.250, 2008-11 , 419.50, 2008-12 , 418.00, 2009-01 , 419.50, 2009-04 , 421.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07 , 435.25, 2008-08 , 431.75, 2008-09 , 427.000, 2008-10 , 425.50, 2008-11 , 423.75, 2008-12 , 422.00, 2009-01 , 422.75, 2009-04 , 424.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06 , 447.50, 2008-07 , 447.25, 2008-08 , 443.500, 2008-09 , 441.00, 2008-10 , 441.75, 2009-01 , 443.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05 , 422.25, 2008-06 , 416.75, 2008-07 , 413.250, 2008-08 , 410.75, 2008-09 , 409.00, 2008-10 , 410.00, 2009-01 , 411.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 397.25, 2008-05 , 395.25, 2008-06 , 390.250, 2008-07 , 388.50, 2008-08 , 386.75, 2008-09 , 385.75, 2008-10 , 386.75, 2009-01 , 388.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03 , 389.75, 2008-04 , 389.50, 2008-05 , 389.500, 2008-06 , 388.75, 2008-07 , 388.75, 2008-10 , 390.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 397.25, 2008-03 , 398.75, 2008-04 , 400.500, 2008-05 , 401.25, 2008-06 , 401.25, 2008-07 , 400.50, 2008-10 , 402.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01 , 381.00, 2008-02 , 383.75, 2008-03 , 386.500, 2008-04 , 386.50, 2008-05 , 386.50, 2008-06 , 386.25, 2008-07 , 386.50, 2008-10 , 388.25, 2009-01 , na, , na, , na, , na, , na, , na,
2007-12 , 377.00, 2008-01 , 380.25, 2008-02 , 383.500, 2008-03 , 391.75, 2008-04 , 394.25, 2008-07 , 394.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , 353.25, 2007-12 , 354.75, 2008-01 , 356.250, 2008-02 , 357.25, 2008-03 , 362.00, 2008-04 , 364.50, 2008-07 , 366.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10 , 362.50, 2007-11 , 365.00, 2007-12 , 369.000, 2008-01 , 369.75, 2008-02 , 372.75, 2008-03 , 377.00, 2008-04 , 379.50, 2008-07 , 381.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09 , 335.25, 2007-10 , 335.25, 2007-11 , 335.250, 2007-12 , 337.25, 2008-01 , 341.00, 2008-04 , 343.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , 325.00, 2007-09 , 325.50, 2007-10 , 326.250, 2007-11 , 325.00, 2007-12 , 324.50, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07 , 332.00, 2007-08 , 333.25, 2007-09 , 331.750, 2007-10 , 331.75, 2007-11 , 331.75, 2007-12 , 333.75, 2008-01 , 336.75, 2008-04 , 339.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06 , 331.00, 2007-07 , 325.00, 2007-08 , 320.750, 2007-09 , 316.25, 2007-10 , 316.75, 2008-01 , 319.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , 367.75, 2007-06 , 364.75, 2007-07 , 364.000, 2007-08 , 358.00, 2007-09 , 357.25, 2007-10 , 360.25, 2008-01 , 363.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 349.25, 2007-05 , 350.00, 2007-06 , 349.250, 2007-07 , 349.25, 2007-08 , 349.25, 2007-09 , 348.75, 2007-10 , 353.25, 2008-01 , 356.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03 , 353.50, 2007-04 , 355.50, 2007-05 , 357.000, 2007-06 , 360.00, 2007-07 , 359.25, 2007-10 , 363.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 344.00, 2007-03 , 350.25, 2007-04 , 351.000, 2007-05 , 352.50, 2007-06 , 353.75, 2007-07 , 352.50, 2007-10 , 357.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 350.00, 2007-02 , 353.00, 2007-03 , 356.500, 2007-04 , 359.50, 2007-05 , 360.75, 2007-06 , 362.75, 2007-07 , 365.50, 2007-10 , 373.25, 2008-01 , na, , na, , na, , na, , na, , na,
2006-12 , 304.75, 2007-01 , 307.00, 2007-02 , 311.250, 2007-03 , 320.50, 2007-04 , 324.00, 2007-07 , 329.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 249.00, 2006-12 , 250.50, 2007-01 , 252.750, 2007-02 , 256.50, 2007-03 , 265.75, 2007-04 , 269.25, 2007-07 , 274.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10 , 277.50, 2006-11 , 278.75, 2006-12 , 283.500, 2007-01 , 285.75, 2007-02 , 288.00, 2007-03 , 290.25, 2007-04 , 293.75, 2007-07 , 299.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09 , 285.25, 2006-10 , 286.75, 2006-11 , 288.750, 2006-12 , 292.00, 2007-01 , 296.00, 2007-04 , 299.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 317.00, 2006-09 , 319.00, 2006-10 , 319.000, 2006-11 , 319.75, 2006-12 , 322.50, 2007-01 , 324.50, 2007-04 , 328.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07 , 366.75, 2006-08 , 373.50, 2006-09 , 371.000, 2006-10 , 372.25, 2006-11 , 373.00, 2006-12 , 375.25, 2007-01 , 377.25, 2007-04 , 380.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06 , 440.50, 2006-07 , 441.00, 2006-08 , 436.250, 2006-09 , 425.50, 2006-10 , 426.00, 2007-01 , 428.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 429.25, 2006-06 , 427.75, 2006-07 , 427.000, 2006-08 , 426.25, 2006-09 , 423.50, 2006-10 , 424.75, 2007-01 , 427.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-04 , 349.50, 2006-05 , 348.75, 2006-06 , 349.250, 2006-07 , 349.25, 2006-08 , 349.25, 2006-09 , 349.25, 2006-10 , 351.75, 2007-01 , 354.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03 , 349.75, 2006-04 , 350.25, 2006-05 , 350.750, 2006-06 , 352.50, 2006-07 , 352.50, 2006-10 , 355.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 344.00, 2006-03 , 348.00, 2006-04 , 349.750, 2006-05 , 350.50, 2006-06 , 352.50, 2006-07 , 354.50, 2006-10 , 357.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01 , 327.50, 2006-02 , 330.75, 2006-03 , 334.000, 2006-04 , 334.00, 2006-05 , 334.00, 2006-06 , 334.75, 2006-07 , 337.25, 2006-10 , 339.75, 2007-01 , na, , na, , na, , na, , na, , na,
2005-12 , 295.00, 2006-01 , 296.75, 2006-02 , 300.000, 2006-03 , 304.50, 2006-04 , 306.50, 2006-07 , 309.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 275.00, 2005-12 , 278.50, 2006-01 , 279.250, 2006-02 , 281.25, 2006-03 , 283.25, 2006-04 , 285.50, 2006-07 , 288.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-10 , 283.50, 2005-11 , 282.25, 2005-12 , 281.500, 2006-01 , 281.00, 2006-02 , 281.00, 2006-03 , 281.75, 2006-04 , 283.75, 2006-07 , 286.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09 , 287.25, 2005-10 , 285.50, 2005-11 , 285.000, 2005-12 , 280.25, 2006-01 , 283.25, 2006-04 , 285.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 276.00, 2005-09 , 271.75, 2005-10 , 270.000, 2005-11 , 268.75, 2005-12 , 265.75, 2006-01 , 268.75, 2006-04 , 270.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07 , 293.00, 2005-08 , 288.00, 2005-09 , 279.250, 2005-10 , 276.00, 2005-11 , 274.25, 2005-12 , 271.75, 2006-01 , 274.75, 2006-04 , 276.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06 , 263.50, 2005-07 , 257.50, 2005-08 , 251.750, 2005-09 , 243.00, 2005-10 , 242.25, 2006-01 , 245.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 235.75, 2005-06 , 231.50, 2005-07 , 228.250, 2005-08 , 223.25, 2005-09 , 219.00, 2005-10 , 219.50, 2006-01 , 222.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-04 , 220.00, 2005-05 , 218.25, 2005-06 , 215.500, 2005-07 , 214.75, 2005-08 , 214.25, 2005-09 , 214.25, 2005-10 , 215.00, 2006-01 , 215.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03 , 221.50, 2005-04 , 223.25, 2005-05 , 222.750, 2005-06 , 222.00, 2005-07 , 221.25, 2005-10 , 222.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 212.75, 2005-03 , 214.75, 2005-04 , 214.750, 2005-05 , 215.25, 2005-06 , 215.75, 2005-07 , 215.75, 2005-10 , 217.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01 , 201.00, 2005-02 , 202.25, 2005-03 , 205.500, 2005-04 , 207.25, 2005-05 , 208.50, 2005-06 , 209.00, 2005-07 , 210.25, 2005-10 , 212.25, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12 , 198.25, 2005-01 , 199.00, 2005-02 , 201.750, 2005-03 , 206.25, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 197.50, 2004-12 , 197.00, 2005-01 , 197.750, 2005-02 , 198.25, 2005-03 , 203.25, 2005-04 , 205.00, 2005-07 , 206.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10 , 215.00, 2004-11 , 215.50, 2004-12 , 216.000, 2005-01 , 217.25, 2005-02 , 217.75, 2005-03 , 219.75, 2005-04 , 221.50, 2005-07 , 223.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09 , 216.75, 2004-10 , 218.00, 2004-11 , 218.000, 2004-12 , 217.25, 2005-01 , 219.25, 2005-04 , 221.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 214.00, 2004-09 , 213.25, 2004-10 , 213.250, 2004-11 , 213.25, 2004-12 , 212.25, 2005-01 , 214.75, 2005-04 , 217.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07 , 217.25, 2004-08 , 216.50, 2004-09 , 214.000, 2004-10 , 214.00, 2004-11 , 214.00, 2004-12 , 214.50, 2005-01 , 216.75, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06 , 237.75, 2004-07 , 234.25, 2004-08 , 232.500, 2004-09 , 230.00, 2004-10 , 231.25, 2005-01 , 234.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 236.00, 2004-06 , 234.75, 2004-07 , 234.750, 2004-08 , 233.50, 2004-09 , 232.25, 2004-10 , 234.00, 2005-01 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04 , 232.00, 2004-05 , 231.25, 2004-06 , 233.000, 2004-07 , 233.50, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03 , 226.75, 2004-04 , 228.00, 2004-05 , 230.000, 2004-06 , 235.50, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 225.25, 2004-03 , 228.00, 2004-04 , 230.250, 2004-05 , 231.50, 2004-06 , 234.25, 2004-07 , 236.00, 2004-10 , 238.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-01 , 214.75, 2004-02 , 219.50, 2004-03 , 222.000, 2004-04 , 222.75, 2004-05 , 223.50, 2004-06 , 224.75, 2004-07 , 226.50, 2004-10 , 228.50, 2005-01 , na, , na, , na, , na, , na, , na,
2003-12 , 217.25, 2004-01 , 218.50, 2004-02 , 219.750, 2004-03 , 222.75, 2004-04 , 225.75, 2004-07 , 228.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 207.50, 2003-12 , 205.75, 2004-01 , 205.750, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.50, 2004-07 , 215.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10 , 255.00, 2003-11 , 256.75, 2003-12 , 254.250, 2004-01 , 254.25, 2004-02 , 254.75, 2004-03 , 255.75, 2004-04 , 258.00, 2004-07 , 260.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09 , 199.50, 2003-10 , 200.75, 2003-11 , 201.000, 2003-12 , 206.50, 2004-04 , 208.75, 2004-07 , 207.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 186.75, 2003-09 , 187.25, 2003-10 , 186.750, 2003-11 , 185.75, 2003-12 , 186.25, 2004-01 , 188.50, 2004-04 , 190.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07 , 179.75, 2003-08 , 175.75, 2003-09 , 174.000, 2003-10 , 172.25, 2003-11 , 170.50, 2003-12 , 171.75, 2004-01 , 174.00, 2004-04 , 175.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06 , 175.00, 2003-07 , 168.50, 2003-08 , 161.750, 2003-09 , 158.25, 2004-01 , 160.50, 2004-04 , 161.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 183.00, 2003-06 , 174.50, 2003-07 , 170.250, 2003-08 , 167.50, 2003-09 , 166.25, 2003-10 , 167.25, 2004-01 , 169.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-04 , 174.75, 2003-05 , 170.25, 2003-06 , 163.500, 2003-07 , 163.50, 2003-08 , 163.50, 2003-09 , 163.75, 2003-10 , 165.50, 2004-01 , 167.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03 , 184.00, 2003-04 , 184.00, 2003-05 , 181.250, 2003-06 , 180.75, 2003-10 , 183.50, 2004-01 , 185.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 178.50, 2003-03 , 179.25, 2003-04 , 179.250, 2003-05 , 179.25, 2003-06 , 180.25, 2003-07 , 182.00, 2003-10 , 184.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-01 , 163.00, 2003-02 , 164.00, 2003-03 , 167.250, 2003-04 , 167.25, 2003-05 , 167.25, 2003-06 , 169.50, 2003-07 , 172.00, 2003-10 , 174.25, 2004-01 , na, , na, , na, , na, , na, , na,
2002-12 , 149.50, 2003-01 , 149.75, 2003-02 , 150.000, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , 149.50, 2003-01 , 149.50, 2003-02 , 149.500, 2003-03 , 151.75, 2003-04 , 154.25, 2003-07 , 157.00, 2003-10 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10 , 146.50, 2002-11 , 147.75, 2002-12 , 148.500, 2003-01 , 148.50, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09 , 155.00, 2000-01 , 153.50, 2002-10 , 153.500, 2002-11 , 153.50, 2002-12 , 157.00, 2003-04 , 159.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 157.50, 2002-10 , 157.50, 2002-11 , 157.500, 2002-12 , 159.00, 2003-01 , 161.00, 2003-04 , 163.00, 2003-07 , 165.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07 , 138.25, 2002-08 , 138.25, 2002-09 , 139.000, 2002-10 , 139.00, 2002-11 , 139.00, 2002-12 , 140.50, 2003-01 , 140.50, 2003-01 , 140.50, 2003-02 , 140.50, 2003-03 , 142.50, 2003-04 , 142.50, 2003-04 , 142.50, 2003-05 , 142.50, 2003-06 , 144.50, 2003-09
2002-06 , 153.50, 2002-07 , 153.50, 2002-08 , 154.500, 2002-09 , 156.00, 2002-10 , 156.00, 2002-11 , 156.00, 2002-12 , 159.50, 2003-01 , 159.50, 2003-02 , 159.50, 2003-03 , 161.50, 2003-04 , 161.50, 2003-05 , 161.50, 2003-06 , na, , na,
2002-05 , 135.75, 2002-06 , 135.00, 2002-07 , 135.000, 2002-08 , 136.00, 2002-09 , 137.50, 2002-10 , 137.50, 2002-11 , 137.50, 2002-12 , 141.00, 2003-01 , 141.00, 2003-02 , 141.00, 2003-03 , 143.00, 2003-04 , 143.00, 2003-05 , 143.00, 2003-06 , na,
2002-04 , 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-03 , 121.75, 2002-04 , 122.25, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-02 , 114.75, 2002-03 , 115.75, 2002-04 , 116.250, 2002-05 , 116.75, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-01 , 108.75, 2002-02 , 109.00, 2002-03 , 110.250, 2002-04 , 110.75, 2002-05 , 111.25, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , 116.00, 2002-10 , 116.00, 2002-11 , 116.00, 2002-12 , 119.50, 2003-01 , 119.50, 2003-02 , 119.50, 2003-03
2001-12 , 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na, , na,
2001-11 , 90.75, 2001-12 , 91.75, 2002-01 , 92.750, 2002-02 , 93.75, 2002-03 , 95.00, 2002-04 , 95.00, 2002-05 , 95.00, 2002-06 , 98.00, 2002-07 , 98.00, 2002-08 , 98.00, 2002-09 , 101.00, 2002-10 , 101.00, 2002-11 , 101.00, 2002-12 , na,
2001-10 , 98.00, 2001-11 , 100.25, 2001-12 , 101.750, 2002-01 , 102.75, 2002-02 , 103.75, 2002-03 , 105.00, 2002-04 , 105.00, 2002-05 , 105.00, 2002-06 , 108.00, 2002-07 , 108.00, 2002-08 , 108.00, 2002-09 , 111.00, 2002-10 , 111.00, 2002-11 , 111.00, 2002-12
2001-09 , 98.00, 2001-10 , 99.00, 2001-11 , 100.000, 2001-12 , 101.75, 2002-01 , 101.75, 2002-02 , 101.75, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , na, , na,
2001-08 , 101.75, 2001-09 , 103.75, 2001-10 , 104.750, 2001-11 , 105.75, 2001-12 , 107.50, 2002-01 , 107.50, 2002-02 , 107.50, 2002-03 , 110.50, 2002-04 , 110.50, 2002-05 , 110.50, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , na,
2001-07 , 106.75, 2001-08 , 106.75, 2001-09 , 108.750, 2001-10 , 109.75, 2001-11 , 110.75, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09
2001-06 , 114.50, 2001-07 , 112.50, 2001-08 , 113.000, 2001-09 , 114.75, 2001-10 , 114.75, 2001-11 , 114.75, 2001-12 , 117.75, 2002-01 , 117.75, 2002-02 , 117.75, 2002-03 , 120.75, 2002-04 , 120.75, 2002-05 , 120.75, 2002-06 , na, , na,
2001-05 , 114.50, 2001-06 , 114.50, 2001-07 , 114.750, 2001-08 , 116.25, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , 121.00, 2002-01 , 121.00, 2002-02 , 121.00, 2002-03 , 124.00, 2002-04 , 124.00, 2002-05 , 124.00, 2002-06 , na,
2001-04 , 106.25, 2001-05 , 106.50, 2001-06 , 106.750, 2001-07 , 107.25, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06
2001-03 , 103.25, 2001-04 , 104.00, 2001-05 , 105.500, 2001-06 , 106.50, 2001-07 , 106.50, 2001-08 , 106.50, 2001-09 , 109.75, 2001-10 , 109.75, 2001-11 , 109.75, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , na, , na,
2001-02 , 101.25, 2001-03 , 102.50, 2001-04 , 105.000, 2001-05 , 106.50, 2001-06 , 108.00, 2001-07 , 108.00, 2001-08 , 108.00, 2001-09 , 111.25, 2001-10 , 111.25, 2001-11 , 111.25, 2001-12 , 114.25, 2002-01 , 114.25, 2002-02 , 114.25, 2002-03 , na,
2001-01 , 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2000-12 , 104.75, 2001-01 , 106.25, 2001-02 , 108.500, 2001-03 , 111.50, 2001-04 , 111.50, 2001-05 , 111.50, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , na, , na,
2000-11 , 112.50, 2000-12 , 113.25, 2001-01 , 115.000, 2001-02 , 117.25, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12 , na,
2000-10 , 112.00, 2000-11 , 113.00, 2000-12 , 114.000, 2001-01 , 115.50, 2001-02 , 117.00, 2001-03 , 118.50, 2001-04 , 118.50, 2001-05 , 118.50, 2001-06 , 121.50, 2001-07 , 121.50, 2001-08 , 121.50, 2001-09 , 124.50, 2001-10 , 124.50, 2001-11 , 124.50, 2001-12
2000-09 , 115.25, 2000-10 , 117.00, 2000-11 , 118.250, 2000-12 , 121.00, 2001-01 , 121.00, 2001-02 , 121.00, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , na, , na,
2000-08 , 113.50, 2000-09 , 116.75, 2000-10 , 118.000, 2000-11 , 121.25, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 124.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 127.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 131.25, 2001-09 , na,
2000-07 , 113.50, 2000-08 , 116.25, 2000-09 , 117.500, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 123.25, 2001-01 , 123.25, 2001-02 , 123.25, 2001-03 , 126.25, 2001-04 , 126.25, 2001-05 , 126.25, 2001-06 , 129.25, 2001-07 , 129.25, 2001-08 , 129.25, 2001-09
2000-06 , 114.50, 2000-07 , 117.00, 2000-08 , 119.750, 2000-09 , 121.25, 2000-10 , 121.25, 2000-11 , 121.25, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , na, , na,
2000-05 , 114.50, 2000-06 , 115.50, 2000-07 , 116.000, 2000-08 , 119.00, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na,
2000-04 , 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-03 , 118.50, 2000-04 , 120.50, 2000-05 , 123.500, 2000-06 , 127.50, 2000-07 , 127.50, 2000-08 , 127.50, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.50, 2001-01 , 134.50, 2001-02 , 134.50, 2001-03 , na, , na,
2000-02 , 114.50, 2000-03 , 115.50, 2000-04 , 118.000, 2000-05 , 120.00, 2000-06 , 123.00, 2000-07 , 123.00, 2000-08 , 123.00, 2000-09 , 126.50, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , 130.00, 2001-01 , 130.00, 2001-02 , 130.00, 2001-03 , na,
2000-01 , 121.00, 2000-02 , 123.75, 2000-03 , 127.750, 2000-04 , 130.25, 2000-05 , 132.75, 2000-06 , 134.75, 2000-07 , 134.75, 2000-08 , 134.75, 2000-09 , 137.75, 2000-10 , 137.75, 2000-11 , 137.75, 2000-12 , 140.75, 2001-01 , 140.75, 2001-02 , 140.75, 2001-03
1999-12 , 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-11 , 110.00, 2000-01 , 112.50, 2000-02 , 115.000, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 109.00, 1999-12 , na,
1999-10 , 125.25, 2000-01 , 127.75, 2000-02 , 129.750, 2000-03 , 131.75, 2000-04 , 131.75, 2000-05 , 131.75, 2000-06 , 134.75, 2000-07 , 134.75, 2000-08 , 134.75, 2000-09 , 137.75, 2000-10 , 137.75, 2000-11 , 137.75, 2000-12 , 119.75, 1999-11 , 121.75, 1999-12
1999-09 , 108.75, 2000-01 , 108.75, 2000-02 , 108.750, 2000-03 , 112.75, 2000-04 , 112.75, 2000-05 , 112.75, 2000-06 , 115.75, 2000-07 , 115.75, 2000-08 , 115.75, 2000-09 , 99.00, 1999-10 , 101.00, 1999-11 , 104.00, 1999-12 , na, , na,
1999-08 , 102.75, 2000-01 , 102.75, 2000-02 , 102.750, 2000-03 , 106.75, 2000-04 , 106.75, 2000-05 , 106.75, 2000-06 , 109.75, 2000-07 , 109.75, 2000-08 , 109.75, 2000-09 , 91.00, 1999-09 , 94.25, 1999-10 , 96.25, 1999-11 , 98.75, 1999-12 , na,
1999-07 , 100.25, 2000-01 , 100.25, 2000-02 , 100.250, 2000-03 , 103.25, 2000-04 , 103.25, 2000-05 , 103.25, 2000-06 , 106.25, 2000-07 , 106.25, 2000-08 , 106.25, 2000-09 , 89.50, 1999-08 , 91.75, 1999-09 , 94.00, 1999-10 , 95.50, 1999-11 , 97.25, 1999-12
1999-06 , 112.00, 2000-01 , 112.00, 2000-02 , 112.000, 2000-03 , 115.50, 2000-04 , 115.50, 2000-05 , 115.50, 2000-06 , 101.75, 1999-07 , 102.50, 1999-08 , 104.00, 1999-09 , 107.25, 1999-10 , 107.25, 1999-11 , 107.25, 1999-12 , na, , na,
1999-05 , 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 125.25, 2000-04 , 125.25, 2000-05 , 125.25, 2000-06 , 106.50, 1999-06 , 107.25, 1999-07 , 109.50, 1999-08 , 112.50, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na,
1999-04 , 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 97.00, 1999-05 , 98.75, 1999-06 , 101.00, 1999-07 , 102.75, 1999-08 , 104.75, 1999-09 , 107.50, 1999-10 , 107.50, 1999-11 , 107.50, 1999-12
1999-03 , 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 100.50, 1999-04 , 101.25, 1999-05 , 103.50, 1999-06 , 106.25, 1999-07 , 106.25, 1999-08 , 106.25, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12 , na, , na,
1999-02 , 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 111.50, 1999-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na,
1999-01 , 130.00, 2000-01 , 130.00, 2000-02 , 130.000, 2000-03 , 111.50, 1999-02 , 114.50, 1999-03 , 115.50, 1999-04 , 118.00, 1999-05 , 120.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12
1998-12 , 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-11 , 110.25, 1998-12 , 111.00, 1999-01 , 112.750, 1999-02 , 114.50, 1999-03 , 119.25, 1999-04 , 119.25, 1999-05 , 119.25, 1999-06 , 123.25, 1999-07 , 123.25, 1999-08 , 123.25, 1999-09 , 126.75, 1999-10 , 126.75, 1999-11 , 126.75, 1999-12 , na,
1998-10 , 116.50, 1998-11 , 116.75, 1998-12 , 118.750, 1999-01 , 120.75, 1999-02 , 122.00, 1999-03 , 125.50, 1999-04 , 125.50, 1999-05 , 125.50, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , 133.00, 1999-10 , 133.00, 1999-11 , 133.00, 1999-12
1998-09 , 120.50, 1998-10 , 122.25, 1998-11 , 123.000, 1998-12 , 125.50, 1999-01 , 125.50, 1999-02 , 125.50, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , na, , na,
1998-08 , 116.00, 1998-09 , 116.00, 1998-10 , 116.500, 1998-11 , 117.25, 1998-12 , 120.25, 1999-01 , 120.25, 1999-02 , 120.25, 1999-03 , 124.50, 1999-04 , 124.50, 1999-05 , 124.50, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , na,
1998-07 , 122.50, 1998-08 , 121.25, 1998-09 , 119.750, 1998-10 , 120.00, 1998-11 , 120.75, 1998-12 , 123.25, 1999-01 , 123.25, 1999-02 , 123.25, 1999-03 , 127.50, 1999-04 , 127.50, 1999-05 , 127.50, 1999-06 , 132.00, 1999-07 , 132.00, 1999-08 , 132.00, 1999-09
1998-06 , 120.50, 1998-07 , 121.50, 1998-08 , 122.750, 1998-09 , 125.50, 1998-10 , 125.50, 1998-11 , 125.50, 1998-12 , 130.50, 1999-01 , 130.50, 1999-02 , 130.50, 1999-03 , 134.75, 1999-04 , 134.75, 1999-05 , 134.75, 1999-06 , na, , na,
1998-05 , 126.50, 1998-06 , 126.50, 1998-07 , 126.750, 1998-08 , 128.00, 1998-09 , 132.50, 1998-10 , 132.50, 1998-11 , 132.50, 1998-12 , 137.25, 1999-01 , 137.25, 1999-02 , 137.25, 1999-03 , 140.75, 1999-04 , 140.75, 1999-05 , 140.75, 1999-06 , na,
1998-04 , 119.50, 1998-05 , 119.50, 1998-06 , 119.500, 1998-07 , 121.00, 1998-08 , 122.75, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 131.50, 1999-01 , 131.50, 1999-02 , 131.50, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06
1998-03 , 115.00, 1998-04 , 116.50, 1998-05 , 119.750, 1998-06 , 126.25, 1998-07 , 126.25, 1998-08 , 126.25, 1998-09 , 132.50, 1998-10 , 132.50, 1998-11 , 132.50, 1998-12 , 137.25, 1999-01 , 137.25, 1999-02 , 137.25, 1999-03 , na, , na,
1998-02 , 120.50, 1998-03 , 121.00, 1998-04 , 123.000, 1998-05 , 125.00, 1998-06 , 131.50, 1998-07 , 131.50, 1998-08 , 131.50, 1998-09 , 139.25, 1998-10 , 139.25, 1998-11 , 139.25, 1998-12 , 142.75, 1999-01 , 142.75, 1999-02 , 142.75, 1999-03 , na,
1998-01 , 137.00, 1998-02 , 138.25, 1998-03 , 140.500, 1998-04 , 142.75, 1998-05 , 144.75, 1998-06 , 153.25, 1998-07 , 153.25, 1998-08 , 153.25, 1998-09 , 161.00, 1998-10 , 161.00, 1998-11 , 161.00, 1998-12 , 164.50, 1999-01 , 164.50, 1999-02 , 164.50, 1999-03
1997-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12 , 175.00, 1997-01 , 178.00, 1997-02 , 180.750, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 186.75, 1997-07 , 186.75, 1997-08 , 186.75, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na, , na,
1996-11 , 176.25, 1996-12 , 179.50, 1997-01 , 181.250, 1997-02 , 184.25, 1997-03 , 186.75, 1997-04 , 186.75, 1997-05 , 186.75, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na,
1996-10 , 179.50, 1996-11 , 181.50, 1996-12 , 184.750, 1997-01 , 186.25, 1997-02 , 187.50, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , 190.00, 1997-10 , 190.00, 1997-11 , 190.00, 1997-12
1996-09 , 175.25, 1996-10 , 176.75, 1996-11 , 178.250, 1996-12 , 182.25, 1997-01 , 182.25, 1997-02 , 182.25, 1997-03 , 183.25, 1997-04 , 183.25, 1997-05 , 183.25, 1997-06 , 184.00, 1997-07 , 184.00, 1997-08 , 184.00, 1997-09 , na, , na,
1996-08 , 188.00, 1996-09 , 189.00, 1996-10 , 191.000, 1996-11 , 192.00, 1996-12 , 194.50, 1997-01 , 194.50, 1997-02 , 194.50, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06 , 195.00, 1997-07 , 195.00, 1997-08 , 195.00, 1997-09 , na,
1996-07 , 184.00, 1996-08 , 185.50, 1996-09 , 187.500, 1996-10 , 187.50, 1996-11 , 187.50, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 188.50, 1997-07 , 188.50, 1997-08 , 188.50, 1997-09
1996-06 , 196.00, 1996-07 , 192.50, 1996-08 , 193.000, 1996-09 , 192.50, 1996-10 , 192.50, 1996-11 , 192.50, 1996-12 , 192.00, 1997-01 , 192.00, 1997-02 , 192.00, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , na, , na,
1996-05 , 219.25, 1996-06 , 213.75, 1996-07 , 211.500, 1996-08 , 207.50, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.00, 1997-04 , 205.00, 1997-05 , 205.00, 1997-06 , na,
1996-04 , 208.50, 1996-05 , 204.00, 1996-06 , 200.000, 1996-07 , 199.00, 1996-08 , 196.50, 1996-09 , 195.50, 1996-10 , 195.50, 1996-11 , 195.50, 1996-12 , 195.00, 1997-01 , 195.00, 1997-02 , 195.00, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06
1996-03 , 216.00, 1996-04 , 213.00, 1996-05 , 209.000, 1996-06 , 205.00, 1996-07 , 205.00, 1996-08 , 205.00, 1996-09 , 204.00, 1996-10 , 204.00, 1996-11 , 204.00, 1996-12 , 203.50, 1997-01 , 203.50, 1997-02 , 203.50, 1997-03 , na, , na,
1996-02 , 226.00, 1996-03 , 225.75, 1996-04 , 225.000, 1996-05 , 223.50, 1996-06 , 221.00, 1996-07 , 221.00, 1996-08 , 221.00, 1996-09 , 220.00, 1996-10 , 220.00, 1996-11 , 220.00, 1996-12 , 219.50, 1997-01 , 219.50, 1997-02 , 219.50, 1997-03 , na,
1996-01 , 215.50, 1996-02 , 215.50, 1996-03 , 212.750, 1996-04 , 210.50, 1996-05 , 210.50, 1996-06 , 209.50, 1996-07 , 209.50, 1996-08 , 209.50, 1996-09 , 209.50, 1996-10 , 209.50, 1996-11 , 209.50, 1996-12 , 210.00, 1997-01 , 210.00, 1997-02 , 210.00, 1997-03
1995-12 , 226.00, 1996-01 , 225.50, 1996-02 , 225.500, 1996-03 , 223.50, 1996-04 , 223.50, 1996-05 , 223.50, 1996-06 , 224.00, 1996-07 , 224.00, 1996-08 , 224.00, 1996-09 , 224.50, 1996-10 , 224.50, 1996-11 , 224.50, 1996-12 , na, , na,
1995-11 , 229.50, 1995-12 , 228.50, 1996-01 , 228.500, 1996-02 , 228.50, 1996-03 , 228.00, 1996-04 , 228.00, 1996-05 , 228.00, 1996-06 , 228.50, 1996-07 , 228.50, 1996-08 , 228.50, 1996-09 , 229.00, 1996-10 , 229.00, 1996-11 , 229.00, 1996-12 , na,
1995-10 , 216.50, 1995-11 , 213.00, 1995-12 , 210.500, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.00, 1996-04 , 211.00, 1996-05 , 211.00, 1996-06 , 211.50, 1996-07 , 211.50, 1996-08 , 211.50, 1996-09 , 212.00, 1996-10 , 212.00, 1996-11 , 212.00, 1996-12
1995-09 , 196.00, 1995-10 , 193.00, 1995-11 , 191.000, 1995-12 , 188.50, 1996-01 , 188.50, 1996-02 , 188.50, 1996-03 , 190.50, 1996-04 , 190.50, 1996-05 , 190.50, 1996-06 , 191.00, 1996-07 , 191.00, 1996-08 , 191.00, 1996-09 , na, , na,
1995-08 , 200.50, 1995-09 , 198.00, 1995-10 , 198.000, 1995-11 , 198.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , 197.50, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , na,
1995-07 , 175.50, 1995-08 , 172.50, 1995-09 , 170.000, 1995-10 , 170.00, 1995-11 , 170.00, 1995-12 , 167.50, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.50, 1996-04 , 168.50, 1996-05 , 168.50, 1996-06 , 169.00, 1996-07 , 169.00, 1996-08 , 169.00, 1996-09
1995-06 , 205.00, 1995-07 , 203.50, 1995-08 , 201.500, 1995-09 , 197.00, 1995-10 , 197.00, 1995-11 , 197.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , na, , na,
1995-05 , 229.00, 1995-06 , 222.50, 1995-07 , 219.500, 1995-08 , 217.00, 1995-09 , 210.00, 1995-10 , 210.00, 1995-11 , 210.00, 1995-12 , 209.50, 1996-01 , 209.50, 1996-02 , 209.50, 1996-03 , 210.50, 1996-04 , 210.50, 1996-05 , 210.50, 1996-06 , na,
1995-04 , 246.50, 1995-05 , 241.00, 1995-06 , 237.500, 1995-07 , 235.00, 1995-08 , 232.50, 1995-09 , 228.00, 1995-10 , 228.00, 1995-11 , 228.00, 1995-12 , 288.00, 1996-01 , 288.00, 1996-02 , 288.00, 1996-03 , 299.00, 1996-04 , 299.00, 1996-05 , 299.00, 1996-06
1995-03 , 266.00, 1995-04 , 263.50, 1995-05 , 259.000, 1995-06 , 256.50, 1995-07 , 256.50, 1995-08 , 256.50, 1995-09 , 255.00, 1995-10 , 255.00, 1995-11 , 255.00, 1995-12 , 255.50, 1996-01 , 255.50, 1996-02 , 255.50, 1996-03 , na, , na,
1995-02 , 259.00, 1995-03 , 257.50, 1995-04 , 256.500, 1995-05 , 255.50, 1995-06 , 254.00, 1995-07 , 254.00, 1995-08 , 254.00, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.00, 1996-01 , 254.00, 1996-02 , 254.00, 1996-03 , na,
1995-01 , 255.50, 1995-02 , 257.00, 1995-03 , 259.000, 1995-04 , 259.00, 1995-05 , 259.00, 1995-06 , 259.00, 1995-07 , 259.00, 1995-08 , 259.00, 1995-09 , 260.00, 1995-10 , 260.00, 1995-11 , 260.00, 1995-12 , 261.00, 1996-01 , 261.00, 1996-02 , 261.00, 1996-03
1994-12 , 229.50, 1995-01 , 231.00, 1995-02 , 233.000, 1995-03 , 234.00, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 179.50, 1995-09 , 181.75, 1995-09
1994-11 , 205.50, 1994-12 , 204.50, 1995-01 , 201.500, 1995-02 , 200.00, 1995-03 , 201.50, 1995-04 , 201.50, 1995-05 , 201.50, 1995-06 , 201.75, 1995-07 , 201.75, 1995-08 , 201.75, 1995-09 , 202.75, 1995-10 , 202.75, 1995-11 , 202.75, 1995-12 , 202.00, 1995-12
1994-10 , 194.25, 1994-11 , 189.00, 1994-12 , 181.500, 1995-01 , 181.50, 1995-02 , 181.50, 1995-03 , 182.50, 1995-04 , 182.50, 1995-05 , 182.50, 1995-06 , 182.75, 1995-07 , 182.75, 1995-08 , 182.75, 1995-09 , 183.75, 1995-10 , 183.75, 1995-11 , 183.75, 1995-12
1994-09 , 211.50, 1994-10 , 207.25, 1994-11 , 200.750, 1994-12 , 195.50, 1995-01 , 195.50, 1995-02 , 195.50, 1995-03 , 196.50, 1995-04 , 196.50, 1995-05 , 196.50, 1995-06 , 197.75, 1995-07 , 197.75, 1995-08 , 197.75, 1995-09 , 157.00, 1995-06 , na,
1994-08 , 198.00, 1994-09 , 187.50, 1994-10 , 175.750, 1994-11 , 172.25, 1994-12 , 168.75, 1995-01 , 168.75, 1995-02 , 168.75, 1995-03 , 170.25, 1995-04 , 170.25, 1995-05 , 170.25, 1995-06 , 171.50, 1995-07 , 171.50, 1995-08 , 171.50, 1995-09 , 151.50, 1995-06
1994-07 , 196.50, 1994-08 , 195.50, 1994-09 , 183.000, 1994-10 , 176.50, 1994-11 , 175.50, 1994-12 , 173.75, 1995-01 , 173.75, 1995-02 , 173.75, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09
1994-06 , 177.50, 1994-07 , 176.25, 1994-08 , 172.000, 1994-09 , 168.00, 1994-10 , 168.00, 1994-11 , 168.00, 1994-12 , 168.00, 1995-01 , 168.00, 1995-02 , 168.00, 1995-03 , 169.50, 1995-04 , 169.50, 1995-05 , 169.50, 1995-06 , 201.75, 1995-11 , 201.75, 1995-12
1994-05 , 152.00, 1994-06 , 153.75, 1994-07 , 152.500, 1994-08 , 151.25, 1994-09 , 151.00, 1994-10 , 151.00, 1994-11 , 151.00, 1994-12 , 151.25, 1995-01 , 151.25, 1995-02 , 151.25, 1995-03 , 152.75, 1995-04 , 152.75, 1995-05 , 152.75, 1995-06 , 201.75, 1995-12
1994-04 , 151.75, 1994-05 , 152.75, 1994-06 , 153.250, 1994-07 , 153.75, 1994-08 , 154.25, 1994-09 , 155.00, 1994-10 , 155.00, 1994-11 , 155.00, 1994-12 , 156.25, 1995-01 , 156.25, 1995-02 , 156.25, 1995-03 , 157.75, 1995-04 , 157.75, 1995-05 , 157.75, 1995-06
1994-03 , 150.00, 1994-04 , 152.00, 1994-05 , 152.500, 1994-06 , 153.25, 1994-07 , 153.25, 1994-08 , 153.25, 1994-09 , 154.00, 1994-10 , 154.00, 1994-11 , 154.00, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , 186.00, 1995-12 , 200.25, 1995-12
1994-02 , 139.50, 1994-03 , 141.00, 1994-04 , 142.750, 1994-05 , 143.75, 1994-06 , 145.25, 1994-07 , 145.25, 1994-08 , 145.25, 1994-09 , 147.00, 1994-10 , 147.00, 1994-11 , 147.00, 1994-12 , 148.25, 1995-01 , 148.25, 1995-02 , 148.25, 1995-03 , na,
1994-01 , 132.75, 1994-02 , 134.75, 1994-03 , 137.000, 1994-04 , 138.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09 , 142.75, 1994-10 , 142.75, 1994-11 , 142.75, 1994-12 , 144.25, 1995-01 , 144.25, 1995-02 , 144.25, 1995-03
1993-12 , 133.50, 1994-01 , 134.50, 1994-02 , 136.500, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.50, 1994-07 , 140.50, 1994-08 , 140.50, 1994-09 , 142.00, 1994-10 , 142.00, 1994-11 , 142.00, 1994-12 , 133.50, 1994-11 , 133.50, 1994-12
1993-11 , 129.75, 1993-12 , 131.00, 1994-01 , 132.500, 1994-02 , 133.75, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , 132.50, 1994-12
1993-10 , 129.00, 1993-11 , 130.00, 1993-12 , 131.000, 1994-01 , 132.00, 1994-02 , 133.00, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12
1993-09 , 124.25, 1993-10 , 124.75, 1993-11 , 124.750, 1993-12 , 125.75, 1994-01 , 125.75, 1994-02 , 125.75, 1994-03 , 127.25, 1994-04 , 127.25, 1994-05 , 127.25, 1994-06 , 128.50, 1994-07 , 128.50, 1994-08 , 128.50, 1994-09 , 141.25, 1994-08 , 141.25, 1994-09
1993-08 , 139.00, 1993-09 , 137.75, 1993-10 , 137.750, 1993-11 , 136.75, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09 , 132.50, 1994-12
1993-07 , 132.75, 1993-08 , 133.25, 1993-09 , 133.750, 1993-10 , 134.25, 1993-11 , 134.75, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 139.00, 1994-07 , 139.00, 1994-08 , 139.00, 1994-09
1993-06 , 132.25, 1993-07 , 132.50, 1993-08 , 134.000, 1993-09 , 135.00, 1993-10 , 135.00, 1993-11 , 135.00, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 132.75, 1994-11 , 132.75, 1994-12
1993-05 , 130.00, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 132.75, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 132.25, 1994-12
1993-04 , 131.25, 1993-05 , 132.00, 1993-06 , 133.000, 1993-07 , 134.00, 1993-08 , 135.25, 1993-09 , 136.75, 1993-10 , 136.75, 1993-11 , 136.75, 1993-12 , 139.25, 1994-01 , 139.25, 1994-02 , 139.25, 1994-03 , 141.75, 1994-04 , 141.75, 1994-05 , 141.75, 1994-06
1993-03 , 132.00, 1993-04 , 134.00, 1993-05 , 136.000, 1993-06 , 138.25, 1993-07 , 138.25, 1993-08 , 138.25, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , 142.75, 1994-01 , 142.75, 1994-02 , 142.75, 1994-03 , 137.50, 1994-12 , na,
1993-02 , 139.00, 1993-03 , 141.00, 1993-04 , 143.500, 1993-05 , 145.50, 1993-06 , 147.50, 1993-07 , 147.50, 1993-08 , 147.50, 1993-09 , 149.50, 1993-10 , 149.50, 1993-11 , 149.50, 1993-12 , 151.50, 1994-01 , 151.50, 1994-02 , 151.50, 1994-03 , 145.25, 1994-06
1993-01 , 150.50, 1993-02 , 152.50, 1993-03 , 154.500, 1993-04 , 156.50, 1993-05 , 158.00, 1993-06 , 160.00, 1993-07 , 160.00, 1993-08 , 160.00, 1993-09 , 161.50, 1993-10 , 161.50, 1993-11 , 161.50, 1993-12 , 162.50, 1994-01 , 162.50, 1994-02 , 162.50, 1994-03
1992-12 , 147.50, 1993-01 , 148.00, 1993-02 , 149.250, 1993-03 , 150.75, 1993-04 , 150.75, 1993-05 , 150.75, 1993-06 , 151.25, 1993-07 , 151.25, 1993-09 , 152.00, 1993-10 , 152.00, 1993-11 , 152.00, 1993-12 , 148.50, 1993-12 , 141.75, 1993-12 , na,
1992-11 , 144.75, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-10 , 143.25, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.25, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na,
1992-09 , 145.50, 1992-10 , 143.50, 1992-11 , 141.500, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 138.50, 1993-04 , 138.50, 1993-05 , 138.50, 1993-06 , 139.50, 1993-07 , 139.50, 1993-09 , 147.00, 1993-12 , 142.00, 1993-12 , na,
1992-08 , 139.00, 1992-09 , 137.25, 1992-10 , 136.250, 1992-11 , 135.50, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.75, 1993-04 , 136.75, 1993-05 , 136.75, 1993-06 , 137.75, 1993-07 , 137.75, 1993-09 , 140.75, 1993-12 , na,
1992-07 , 144.50, 1992-08 , 143.00, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , na,
1992-06 , 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 142.75, 1993-06 , 141.25, 1993-12 , na,
1992-05 , 139.00, 1992-06 , 139.50, 1992-07 , 139.250, 1992-08 , 139.00, 1992-09 , 140.00, 1992-10 , 140.00, 1992-11 , 140.00, 1992-12 , 141.50, 1993-01 , 141.50, 1993-02 , 141.50, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , na,
1992-04 , 137.25, 1992-10 , 136.25, 1992-11 , 135.000, 1992-12 , 134.75, 1993-01 , 134.75, 1993-02 , 134.75, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , 144.75, 1993-09 , na, , na,
1992-03 , 147.75, 1993-01 , 147.75, 1993-02 , 147.750, 1993-03 , 148.50, 1993-04 , 148.50, 1993-05 , 148.50, 1993-06 , 148.75, 1993-07 , 148.75, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , 145.50, 1993-12 , na, , na,
1992-02 , 146.25, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.25, 1993-04 , 147.25, 1993-05 , 147.25, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , 148.00, 1993-10 , 148.00, 1993-11 , 148.00, 1993-12 , 145.25, 1993-12 , 141.00, 1993-12 , na,
1992-01 , 144.00, 1992-11 , 142.00, 1992-12 , 138.500, 1993-01 , 138.25, 1993-02 , 138.00, 1993-03 , 138.75, 1993-04 , 138.75, 1993-05 , 138.75, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , na,
|