E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3 rubber smoked sheet Quot.
Column ( 1) RSS3 rubber smoked sheet Quot maturity 1. Nearest maturity . Number of observations : 18
Column ( 2) RSS3 rubber smoked sheet Quot maturity 2. 2nd maturity . Number of observations : 18
Column ( 3) RSS3 rubber smoked sheet Quot maturity 3. 3rd maturity . Number of observations : 18
Column ( 4) RSS3 rubber smoked sheet Quot maturity 4. 4th maturity . Number of observations : 18
Column ( 5) RSS3 rubber smoked sheet Quot maturity 5. 5th maturity . Number of observations : 18
Column ( 6) RSS3 rubber smoked sheet Quot maturity 6. 6th maturity . Number of observations : 18
Column ( 7) RSS3 rubber smoked sheet Quot maturity 7. 7th maturity . Number of observations : 18
Column ( 8) RSS3 rubber smoked sheet Quot maturity 8. 8th maturity . Number of observations : 18
Column ( 9) RSS3 rubber smoked sheet Quot maturity 9. 9th maturity . Number of observations : 13
Column ( 10) RSS3 rubber smoked sheet Quot maturity 10. 10th maturity . Number of observations : 13
Column ( 11) RSS3 rubber smoked sheet Quot maturity 11. 11th maturity . Number of observations : 13
Column ( 12) RSS3 rubber smoked sheet Quot maturity 12. 12th maturity . Number of observations : 13
Column ( 13) RSS3 rubber smoked sheet Quot maturity 13. 13th maturity . Number of observations : 12
Column ( 14) RSS3 rubber smoked sheet Quot maturity 14. 14th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

RSS3 rubber smoked sheet Quot . Futures . Close Price
             , RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
             , et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,, et Quot                ,
             , RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,, RSS3 rubber smoked she ,
             , et Quot1st             ,, et Quot2nd             ,, et Quot3rd             ,, et Quot4th             ,, et Quot5th             ,, et Quot6th             ,, et Quot7th             ,, et Quot8th             ,, et Quot9th             ,, et Quot10th            ,, et Quot11th            ,, et Quot12th            ,, et Quot13th            ,, et Quot14th            ,
             , RSS3 rubber smoked she ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , et Quot; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Mar.11.2009,, Jan.1992 to Dec.30.2008,, Jan.1993 to Dec.30.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009         ,         139.50, 2009-04 ,         139.50, 2009-05 ,        139.500, 2009-06 ,        137.500, 2009-07 ,         137.00, 2009-08 ,        137.000, 2009-09 ,        136.500, 2009-10 ,        136.500, 2009-11 ,         136.50, 2009-12 ,         137.00, 2010-01 ,         137.00, 2010-02 ,         137.00, 2010-03 ,                    na,  ,                    na,  
2008         ,         137.50, 2009-01 ,         137.50, 2009-01 ,        139.000, 2009-02 ,        139.000, 2009-02 ,         142.00, 2009-03 ,        142.000, 2009-03 ,        146.500, 2009-04 ,        146.500, 2009-04 ,         147.00, 2009-05 ,         147.00, 2009-05 ,         147.50, 2009-06 ,         147.50, 2009-06 ,         147.50, 2009-07 ,         148.00, 2009-12 
2007         ,         258.75, 2008-01 ,         261.00, 2008-02 ,        263.250, 2008-03 ,        269.000, 2008-04 ,         270.75, 2008-07 ,        271.000, 2008-10 ,        251.000, 2008-10 ,        260.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006         ,         195.25, 2007-01 ,         196.75, 2007-02 ,        199.500, 2007-03 ,        205.500, 2007-04 ,         207.75, 2007-07 ,        211.250, 2007-10 ,        176.750, 2007-10 ,        187.750, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005         ,         175.00, 2006-01 ,         176.00, 2006-02 ,        178.000, 2006-03 ,        180.750, 2006-04 ,         182.00, 2006-07 ,        183.500, 2006-10 ,        167.750, 2006-10 ,        167.250, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004         ,         118.25, 2005-01 ,         118.75, 2005-02 ,        120.500, 2005-03 ,        123.250, 2005-04 ,         124.50, 2005-07 ,        125.500, 2005-10 ,        123.250, 2005-10 ,        131.250, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003         ,         125.50, 2004-01 ,         126.00, 2004-02 ,        126.750, 2004-03 ,        128.250, 2004-04 ,         130.00, 2004-07 ,        131.250, 2004-10 ,        123.750, 2004-10 ,        148.750, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002         ,          85.00, 2003-01 ,          86.50, 2003-02 ,         88.000, 2003-03 ,         89.500, 2003-04 ,          90.75, 2003-07 ,         92.250, 2003-10 ,         89.000, 2003-10 ,         87.500, 2003-10 ,          76.00, 2003-03 ,          77.25, 2003-04 ,          77.25, 2003-04 ,          77.25, 2003-05 ,          77.25, 2003-06 ,          78.75, 2003-09 
2001         ,          51.50, 2002-01 ,          51.75, 2002-02 ,         52.500, 2002-03 ,         54.500, 2002-04 ,          54.50, 2002-05 ,         54.500, 2002-06 ,         55.750, 2002-07 ,         55.750, 2002-08 ,          55.75, 2002-09 ,          57.00, 2002-10 ,          57.00, 2002-11 ,          57.00, 2002-12 ,          53.50, 2002-12 ,          58.75, 2002-12 
2000         ,          60.50, 2001-01 ,          61.00, 2001-02 ,         62.250, 2001-03 ,         63.750, 2001-04 ,          63.75, 2001-05 ,         63.750, 2001-06 ,         66.250, 2001-07 ,         66.250, 2001-08 ,          66.25, 2001-09 ,          68.75, 2001-10 ,          68.75, 2001-11 ,          68.75, 2001-12 ,          74.75, 2001-12 ,          75.00, 2001-12 
1999         ,          61.00, 2000-01 ,          62.25, 2000-02 ,         64.250, 2000-03 ,         68.500, 2000-04 ,          68.50, 2000-05 ,         68.500, 2000-06 ,         72.000, 2000-07 ,         72.000, 2000-08 ,          72.00, 2000-09 ,          73.25, 2000-10 ,          73.25, 2000-11 ,          73.25, 2000-12 ,          64.75, 1999-12 ,          73.00, 1999-12 
1998         ,          62.00, 1999-01 ,          62.75, 1999-02 ,         64.000, 1999-03 ,         66.250, 1999-04 ,          66.25, 1999-05 ,         66.250, 1999-06 ,         69.000, 1999-07 ,         69.000, 1999-08 ,          69.00, 1999-09 ,          71.50, 1999-10 ,          71.50, 1999-11 ,          71.50, 1999-12 ,          75.25, 1999-12 ,          80.00, 1999-12 
1997         ,          62.00, 1998-01 ,          63.00, 1998-02 ,         65.000, 1998-03 ,         70.000, 1998-04 ,          70.00, 1998-05 ,         70.000, 1998-06 ,         73.750, 1998-07 ,         73.750, 1998-08 ,          73.75, 1998-09 ,          75.75, 1998-10 ,          75.75, 1998-11 ,          75.75, 1998-12 ,          85.25, 1998-12 ,          96.75, 1998-12 
1996         ,         124.00, 1997-01 ,         125.50, 1997-02 ,        127.000, 1997-03 ,        130.000, 1997-04 ,         130.00, 1997-05 ,        130.000, 1997-06 ,        130.000, 1997-07 ,        130.000, 1997-08 ,         130.00, 1997-09 ,         130.00, 1997-10 ,         130.00, 1997-11 ,         130.00, 1997-12 ,         130.50, 1997-12 ,         130.25, 1997-12 
1995         ,         160.00, 1996-01 ,         160.00, 1996-02 ,        160.000, 1996-03 ,        159.750, 1996-04 ,         159.75, 1996-05 ,        159.750, 1996-06 ,        159.750, 1996-07 ,        159.750, 1996-08 ,         159.75, 1996-09 ,         160.25, 1996-10 ,         160.25, 1996-11 ,         160.25, 1996-12 ,         161.50, 1996-12 ,         150.50, 1996-12 
1994         ,         151.50, 1995-01 ,         152.00, 1995-02 ,        152.500, 1995-03 ,        155.000, 1995-04 ,         155.00, 1995-05 ,        155.000, 1995-06 ,        155.000, 1995-07 ,        155.000, 1995-08 ,         155.00, 1995-09 ,         155.00, 1995-10 ,         155.00, 1995-11 ,         155.00, 1995-12 ,         117.50, 1995-09 ,         119.50, 1995-09 
1993         ,          78.50, 1994-01 ,          79.00, 1994-02 ,         79.500, 1994-03 ,         81.500, 1994-04 ,          81.50, 1994-05 ,         81.500, 1994-06 ,         82.250, 1994-07 ,         82.250, 1994-08 ,          82.25, 1994-09 ,          83.25, 1994-10 ,          83.25, 1994-11 ,          83.25, 1994-12 ,          80.75, 1994-11 ,          80.75, 1994-12 
1992         ,          85.25, 1993-01 ,          85.25, 1993-02 ,         85.500, 1993-03 ,         87.250, 1993-04 ,          87.25, 1993-05 ,         87.250, 1993-06 ,         87.750, 1993-07 ,         87.750, 1993-08 ,          86.00, 1993-08 ,          88.75, 1993-10 ,          88.75, 1993-11 ,          87.00, 1993-11 ,          85.75, 1993-11 ,                    na,