|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1.
Nearest maturity
. Number of observations : 3033
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2.
2nd maturity
. Number of observations : 3033
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3.
3rd maturity
. Number of observations : 3033
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4.
4th maturity
. Number of observations : 3033
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5.
5th maturity
. Number of observations : 3033
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6.
6th maturity
. Number of observations : 3030
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7.
7th maturity
. Number of observations : 2447
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8.
8th maturity
. Number of observations : 1946
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9.
9th maturity
. Number of observations : 1439
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10.
10th maturity
. Number of observations : 1377
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11.
11th maturity
. Number of observations : 1377
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12.
12th maturity
. Number of observations : 1374
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13.
13th maturity
. Number of observations : 803
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Close Price
|
|
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot1st ,, Quot2nd ,, Quot3rd ,, Quot4th ,, Quot5th ,, Quot6th ,, Quot7th ,, Quot8th ,, Quot9th ,, Quot10th ,, Quot11th ,, Quot12th ,, Quot13th ,, Quot14th ,
, TSR 20 F.O.B. Technica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, lly Specified Rubber ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Quot; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-03-11 We, 124.40, 2009-04 , 125.00, 2009-05 , 125.00, 2009-06 , 125.50, 2009-07 , 126.50, 2009-08 , 126.80, 2009-09 , 127.50, 2009-10 , 128.00, 2009-11 , 128.00, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-10 Tu, 124.00, 2009-04 , 125.00, 2009-05 , 125.00, 2009-06 , 125.00, 2009-07 , 126.50, 2009-08 , 126.80, 2009-09 , 127.50, 2009-10 , 128.50, 2009-11 , 128.50, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-09 Mo, 123.90, 2009-04 , 124.50, 2009-05 , 125.50, 2009-06 , 126.00, 2009-07 , 126.00, 2009-08 , 126.00, 2009-09 , 127.50, 2009-10 , 128.50, 2009-11 , 128.50, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-06 Fr, 123.00, 2009-04 , 124.00, 2009-05 , 125.00, 2009-06 , 126.00, 2009-07 , 126.00, 2009-08 , 126.00, 2009-09 , 127.50, 2009-10 , 128.50, 2009-11 , 128.50, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-05 Th, 124.00, 2009-04 , 124.80, 2009-05 , 126.50, 2009-06 , 127.00, 2009-07 , 127.00, 2009-08 , 127.00, 2009-09 , 127.00, 2009-10 , 127.50, 2009-11 , 128.00, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , 128.50, 2010-03 , na, , na,
2009-03-04 We, 122.00, 2009-04 , 122.50, 2009-05 , 122.50, 2009-06 , 122.80, 2009-07 , 123.00, 2009-08 , 123.50, 2009-09 , 124.80, 2009-10 , 125.50, 2009-11 , 126.00, 2009-12 , 126.50, 2010-01 , 126.50, 2010-02 , 126.50, 2010-03 , na, , na,
2009-03-03 Tu, 120.50, 2009-04 , 120.50, 2009-05 , 120.50, 2009-06 , 120.80, 2009-07 , 121.00, 2009-08 , 121.50, 2009-09 , 122.80, 2009-10 , 123.00, 2009-11 , 124.00, 2009-12 , 124.50, 2010-01 , 124.50, 2010-02 , 124.50, 2010-03 , na, , na,
2009-03-02 Mo, 121.50, 2009-04 , 121.50, 2009-05 , 122.00, 2009-06 , 122.30, 2009-07 , 122.30, 2009-08 , 123.00, 2009-09 , 125.00, 2009-10 , 125.00, 2009-11 , 125.00, 2009-12 , 126.00, 2010-01 , 126.00, 2010-02 , 126.00, 2010-03 , na, , na,
2009-02-27 Fr, 126.50, 2009-03 , 126.50, 2009-04 , 126.50, 2009-05 , 127.00, 2009-06 , 127.50, 2009-07 , 127.50, 2009-08 , 128.00, 2009-09 , 130.00, 2009-10 , 131.00, 2009-11 , 131.00, 2009-12 , 131.00, 2010-01 , 131.00, 2010-02 , na, , na,
2009-02-26 Th, 127.00, 2009-03 , 127.00, 2009-04 , 127.50, 2009-05 , 127.50, 2009-06 , 129.00, 2009-07 , 129.00, 2009-08 , 130.50, 2009-09 , 132.00, 2009-10 , 132.00, 2009-11 , 132.00, 2009-12 , 132.00, 2010-01 , 132.00, 2010-02 , na, , na,
2009-02-25 We, 124.00, 2009-03 , 125.20, 2009-04 , 126.00, 2009-05 , 126.50, 2009-06 , 127.50, 2009-07 , 128.00, 2009-08 , 128.00, 2009-09 , 129.50, 2009-10 , 129.50, 2009-11 , 129.50, 2009-12 , 129.70, 2010-01 , 129.70, 2010-02 , na, , na,
2009-02-24 Tu, 123.20, 2009-03 , 123.50, 2009-04 , 124.00, 2009-05 , 125.00, 2009-06 , 125.50, 2009-07 , 126.00, 2009-08 , 126.50, 2009-09 , 127.80, 2009-10 , 128.00, 2009-11 , 128.00, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , na, , na,
2009-02-23 Mo, 126.50, 2009-03 , 126.50, 2009-04 , 127.00, 2009-05 , 128.00, 2009-06 , 128.00, 2009-07 , 129.00, 2009-08 , 129.50, 2009-09 , 130.00, 2009-10 , 130.00, 2009-11 , 130.00, 2009-12 , 130.50, 2010-01 , 130.50, 2010-02 , na, , na,
2009-02-20 Fr, 126.50, 2009-03 , 126.50, 2009-04 , 126.50, 2009-05 , 127.50, 2009-06 , 127.80, 2009-07 , 128.00, 2009-08 , 128.50, 2009-09 , 129.50, 2009-10 , 129.50, 2009-11 , 129.50, 2009-12 , 130.00, 2010-01 , 130.00, 2010-02 , na, , na,
2009-02-19 Th, 124.00, 2009-03 , 124.00, 2009-04 , 125.00, 2009-05 , 127.00, 2009-06 , 127.00, 2009-07 , 127.00, 2009-08 , 127.00, 2009-09 , 128.50, 2009-10 , 128.50, 2009-11 , 128.50, 2009-12 , 128.50, 2010-01 , 128.50, 2010-02 , na, , na,
2009-02-18 We, 129.00, 2009-03 , 128.70, 2009-04 , 130.50, 2009-05 , 130.50, 2009-06 , 132.00, 2009-07 , 132.00, 2009-08 , 133.00, 2009-09 , 134.20, 2009-10 , 134.20, 2009-11 , 134.20, 2009-12 , 134.20, 2010-01 , 134.20, 2010-02 , na, , na,
2009-02-17 Tu, 132.90, 2009-03 , 133.60, 2009-04 , 135.00, 2009-05 , 135.60, 2009-06 , 136.50, 2009-07 , 137.00, 2009-08 , 138.00, 2009-09 , 139.00, 2009-10 , 139.00, 2009-11 , 139.00, 2009-12 , 139.00, 2010-01 , 139.00, 2010-02 , na, , na,
2009-02-16 Mo, 135.00, 2009-03 , 135.50, 2009-04 , 136.50, 2009-05 , 137.00, 2009-06 , 137.50, 2009-07 , 138.00, 2009-08 , 139.00, 2009-09 , 140.50, 2009-10 , 140.50, 2009-11 , 140.50, 2009-12 , 140.50, 2010-01 , 140.50, 2010-02 , na, , na,
2009-02-13 Fr, 135.20, 2009-03 , 137.00, 2009-04 , 136.90, 2009-05 , 137.20, 2009-06 , 137.50, 2009-07 , 138.00, 2009-08 , 139.80, 2009-09 , 141.50, 2009-10 , 141.50, 2009-11 , 141.50, 2009-12 , 141.50, 2010-01 , 141.50, 2010-02 , na, , na,
2009-02-12 Th, 133.30, 2009-03 , 135.00, 2009-04 , 135.00, 2009-05 , 135.00, 2009-06 , 135.50, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 138.00, 2009-10 , 138.00, 2009-11 , 138.00, 2009-12 , 138.00, 2010-01 , 138.00, 2010-02 , na, , na,
2009-02-11 We, 133.00, 2009-03 , 134.00, 2009-04 , 134.90, 2009-05 , 135.80, 2009-06 , 136.00, 2009-07 , 136.50, 2009-08 , 136.50, 2009-09 , 137.50, 2009-10 , 138.00, 2009-11 , 138.00, 2009-12 , 138.00, 2010-01 , 138.00, 2010-02 , na, , na,
2009-02-10 Tu, 134.00, 2009-03 , 135.50, 2009-04 , 135.80, 2009-05 , 136.00, 2009-06 , 137.00, 2009-07 , 138.00, 2009-08 , 138.50, 2009-09 , 139.50, 2009-10 , 140.00, 2009-11 , 140.00, 2009-12 , 140.00, 2010-01 , 140.00, 2010-02 , na, , na,
2009-02-09 Mo, 132.50, 2009-03 , 136.00, 2009-04 , 136.50, 2009-05 , 136.50, 2009-06 , 137.00, 2009-07 , 137.50, 2009-08 , 137.50, 2009-09 , 139.50, 2009-10 , 139.50, 2009-11 , 139.50, 2009-12 , 139.50, 2010-01 , 139.50, 2010-02 , na, , na,
2009-02-06 Fr, 133.00, 2009-03 , 136.00, 2009-04 , 136.50, 2009-05 , 137.00, 2009-06 , 137.00, 2009-07 , 137.00, 2009-08 , 137.00, 2009-09 , 138.00, 2009-10 , 139.00, 2009-11 , 139.00, 2009-12 , 139.00, 2010-01 , 139.00, 2010-02 , na, , na,
2009-02-05 Th, 131.50, 2009-03 , 133.90, 2009-04 , 134.90, 2009-05 , 135.50, 2009-06 , 135.50, 2009-07 , 135.50, 2009-08 , 136.00, 2009-09 , 137.50, 2009-10 , 137.50, 2009-11 , 137.50, 2009-12 , 137.50, 2010-01 , 137.50, 2010-02 , na, , na,
2009-02-04 We, 130.00, 2009-03 , 132.00, 2009-04 , 133.50, 2009-05 , 133.50, 2009-06 , 133.00, 2009-07 , 133.00, 2009-08 , 134.00, 2009-09 , 136.00, 2009-10 , 136.00, 2009-11 , 136.00, 2009-12 , 136.00, 2010-01 , 136.50, 2010-02 , na, , na,
2009-02-03 Tu, 128.90, 2009-03 , 130.00, 2009-04 , 130.00, 2009-05 , 130.00, 2009-06 , 129.70, 2009-07 , 131.00, 2009-08 , 131.00, 2009-09 , 133.00, 2009-10 , 133.00, 2009-11 , 133.50, 2009-12 , 133.50, 2010-01 , 133.50, 2010-02 , na, , na,
2009-02-02 Mo, 129.40, 2009-03 , 129.90, 2009-04 , 129.70, 2009-05 , 130.20, 2009-06 , 131.00, 2009-07 , 131.00, 2009-08 , 131.00, 2009-09 , 133.50, 2009-10 , 133.50, 2009-11 , 133.50, 2009-12 , 133.50, 2010-01 , 133.50, 2010-02 , na, , na,
2009-01-30 Fr, 133.00, 2009-02 , 132.30, 2009-03 , 134.20, 2009-04 , 134.50, 2009-05 , 135.50, 2009-06 , 136.50, 2009-07 , 136.50, 2009-08 , 136.50, 2009-09 , 138.50, 2009-10 , 138.50, 2009-11 , 138.50, 2009-12 , 138.50, 2010-01 , na, , na,
2009-01-29 Th, 137.50, 2009-02 , 135.00, 2009-03 , 137.50, 2009-04 , 137.50, 2009-05 , 138.00, 2009-06 , 139.00, 2009-07 , 139.00, 2009-08 , 139.00, 2009-09 , 142.70, 2009-10 , 142.70, 2009-11 , 142.70, 2009-12 , 142.70, 2010-01 , na, , na,
2009-01-28 We, 135.50, 2009-02 , 138.00, 2009-03 , 141.50, 2009-04 , 142.00, 2009-05 , 142.00, 2009-06 , 142.50, 2009-07 , 142.50, 2009-08 , 142.50, 2009-09 , 146.20, 2009-10 , 146.20, 2009-11 , 146.20, 2009-12 , 146.20, 2010-01 , na, , na,
2009-01-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 Fr, 131.70, 2009-02 , 134.50, 2009-03 , 135.50, 2009-04 , 135.50, 2009-05 , 135.50, 2009-06 , 136.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 139.70, 2009-10 , 139.70, 2009-11 , 139.70, 2009-12 , 139.70, 2010-01 , na, , na,
2009-01-22 Th, 136.30, 2009-02 , 137.50, 2009-03 , 138.50, 2009-04 , 139.00, 2009-05 , 141.00, 2009-06 , 141.00, 2009-07 , 141.00, 2009-08 , 141.00, 2009-09 , 142.00, 2009-10 , 142.00, 2009-11 , 142.00, 2009-12 , 142.00, 2010-01 , na, , na,
2009-01-21 We, 135.60, 2009-02 , 137.50, 2009-03 , 139.00, 2009-04 , 139.50, 2009-05 , 140.50, 2009-06 , 140.00, 2009-07 , 140.00, 2009-08 , 140.00, 2009-09 , 141.00, 2009-10 , 141.00, 2009-11 , 141.00, 2009-12 , 141.00, 2010-01 , na, , na,
2009-01-20 Tu, 141.00, 2009-02 , 145.00, 2009-03 , 143.50, 2009-04 , 144.00, 2009-05 , 147.00, 2009-06 , 146.50, 2009-07 , 146.50, 2009-08 , 146.50, 2009-09 , 146.50, 2009-10 , 146.50, 2009-11 , 146.50, 2009-12 , 146.50, 2010-01 , na, , na,
2009-01-19 Mo, 142.00, 2009-02 , 145.00, 2009-03 , 146.00, 2009-04 , 146.50, 2009-05 , 147.00, 2009-06 , 147.00, 2009-07 , 147.00, 2009-08 , 147.00, 2009-09 , 147.00, 2009-10 , 147.00, 2009-11 , 147.00, 2009-12 , 147.00, 2010-01 , na, , na,
2009-01-16 Fr, 144.00, 2009-02 , 146.00, 2009-03 , 148.00, 2009-04 , 149.50, 2009-05 , 150.50, 2009-06 , 150.00, 2009-07 , 150.50, 2009-08 , 150.50, 2009-09 , 150.50, 2009-10 , 150.50, 2009-11 , 150.50, 2009-12 , 150.50, 2010-01 , na, , na,
2009-01-15 Th, 141.30, 2009-02 , 146.90, 2009-03 , 144.50, 2009-04 , 145.50, 2009-05 , 145.50, 2009-06 , 145.50, 2009-07 , 146.00, 2009-08 , 146.00, 2009-09 , 146.00, 2009-10 , 146.00, 2009-11 , 146.00, 2009-12 , 146.00, 2010-01 , na, , na,
2009-01-14 We, 146.50, 2009-02 , 147.00, 2009-03 , 148.00, 2009-04 , 148.10, 2009-05 , 147.70, 2009-06 , 148.90, 2009-07 , 148.90, 2009-08 , 150.00, 2009-09 , 149.00, 2009-10 , 149.00, 2009-11 , 149.00, 2009-12 , 149.00, 2010-01 , na, , na,
2009-01-13 Tu, 140.80, 2009-02 , 142.50, 2009-03 , 143.00, 2009-04 , 143.00, 2009-05 , 142.00, 2009-06 , 143.20, 2009-07 , 143.20, 2009-08 , 143.20, 2009-09 , 144.40, 2009-10 , 144.40, 2009-11 , 144.40, 2009-12 , 144.40, 2010-01 , na, , na,
2009-01-12 Mo, 146.50, 2009-02 , 147.80, 2009-03 , 148.50, 2009-04 , 148.50, 2009-05 , 148.00, 2009-06 , 149.00, 2009-07 , 149.20, 2009-08 , 149.20, 2009-09 , 149.70, 2009-10 , 149.70, 2009-11 , 149.70, 2009-12 , 149.70, 2010-01 , na, , na,
2009-01-09 Fr, 147.00, 2009-02 , 148.30, 2009-03 , 149.40, 2009-04 , 149.50, 2009-05 , 149.50, 2009-06 , 149.50, 2009-07 , 150.00, 2009-08 , 150.00, 2009-09 , 150.50, 2009-10 , 150.50, 2009-11 , 150.50, 2009-12 , 150.50, 2010-01 , na, , na,
2009-01-08 Th, 142.00, 2009-02 , 143.80, 2009-03 , 144.90, 2009-04 , 145.00, 2009-05 , 145.00, 2009-06 , 145.00, 2009-07 , 145.50, 2009-08 , 145.50, 2009-09 , 146.00, 2009-10 , 146.00, 2009-11 , 146.00, 2009-12 , 146.00, 2010-01 , na, , na,
2009-01-07 We, 145.40, 2009-02 , 147.20, 2009-03 , 148.00, 2009-04 , 148.00, 2009-05 , 148.00, 2009-06 , 149.00, 2009-07 , 149.50, 2009-08 , 149.50, 2009-09 , 150.00, 2009-10 , 150.00, 2009-11 , 150.00, 2009-12 , 150.00, 2010-01 , na, , na,
2009-01-06 Tu, 148.50, 2009-02 , 150.30, 2009-03 , 152.70, 2009-04 , 153.00, 2009-05 , 153.00, 2009-06 , 153.00, 2009-07 , 154.00, 2009-08 , 154.00, 2009-09 , 154.50, 2009-10 , 154.50, 2009-11 , 154.50, 2009-12 , 154.50, 2010-01 , na, , na,
2009-01-05 Mo, 143.00, 2009-02 , 144.80, 2009-03 , 146.00, 2009-04 , 146.00, 2009-05 , 146.00, 2009-06 , 146.50, 2009-07 , 147.00, 2009-08 , 147.00, 2009-09 , 147.50, 2009-10 , 147.50, 2009-11 , 147.50, 2009-12 , 147.50, 2010-01 , na, , na,
2009-01-02 Fr, 137.50, 2009-02 , 139.50, 2009-03 , 142.00, 2009-04 , 142.00, 2009-05 , 142.00, 2009-06 , 142.50, 2009-07 , 143.00, 2009-08 , 143.00, 2009-09 , 143.50, 2009-10 , 143.50, 2009-11 , 143.50, 2009-12 , 143.50, 2010-01 , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu, 136.50, 2009-01 , 136.50, 2009-01 , 137.00, 2009-02 , 137.00, 2009-02 , 139.10, 2009-03 , 139.10, 2009-03 , 141.00, 2009-04 , 141.00, 2009-04 , 141.00, 2009-05 , 141.00, 2009-05 , 141.00, 2009-06 , 141.00, 2009-06 , 141.50, 2009-07 , 142.50, 2009-12
2008-12-29 Mo, 136.00, 2009-01 , 136.70, 2009-02 , 138.80, 2009-03 , 140.50, 2009-04 , 142.00, 2009-05 , 142.60, 2009-06 , 143.00, 2009-07 , 143.50, 2009-08 , 143.50, 2009-09 , 144.00, 2009-10 , 144.00, 2009-11 , 144.00, 2009-12 , na, , na,
2008-12-26 Fr, 127.50, 2009-01 , 130.50, 2009-02 , 132.00, 2009-03 , 135.30, 2009-04 , 137.00, 2009-05 , 137.00, 2009-06 , 137.00, 2009-07 , 137.50, 2009-08 , 137.50, 2009-09 , 138.00, 2009-10 , 138.00, 2009-11 , 138.00, 2009-12 , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu, 131.00, 2009-01 , 135.90, 2009-02 , 137.50, 2009-03 , 140.00, 2009-04 , 140.00, 2009-05 , 140.00, 2009-06 , 140.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 136.50, 2009-10 , 136.50, 2009-11 , 136.50, 2009-12 , na, , na,
2008-12-22 Mo, 133.00, 2009-01 , 136.50, 2009-02 , 138.50, 2009-03 , 143.50, 2009-04 , 143.50, 2009-05 , 143.50, 2009-06 , 143.00, 2009-07 , 139.00, 2009-08 , 139.00, 2009-09 , 139.50, 2009-10 , 139.50, 2009-11 , 139.50, 2009-12 , na, , na,
2008-12-19 Fr, 123.00, 2009-01 , 126.50, 2009-02 , 128.50, 2009-03 , 130.90, 2009-04 , 131.00, 2009-05 , 131.00, 2009-06 , 130.00, 2009-07 , 130.00, 2009-08 , 130.00, 2009-09 , 130.50, 2009-10 , 130.50, 2009-11 , 130.50, 2009-12 , na, , na,
2008-12-18 Th, 120.00, 2009-01 , 123.00, 2009-02 , 125.00, 2009-03 , 128.40, 2009-04 , 128.40, 2009-05 , 128.50, 2009-06 , 127.00, 2009-07 , 127.00, 2009-08 , 127.00, 2009-09 , 129.50, 2009-10 , 129.50, 2009-11 , 129.50, 2009-12 , na, , na,
2008-12-17 We, 116.50, 2009-01 , 120.00, 2009-02 , 122.50, 2009-03 , 125.50, 2009-04 , 125.00, 2009-05 , 125.00, 2009-06 , 124.00, 2009-07 , 124.00, 2009-08 , 124.00, 2009-09 , 124.50, 2009-10 , 124.50, 2009-11 , 124.50, 2009-12 , na, , na,
2008-12-16 Tu, 112.00, 2009-01 , 115.00, 2009-02 , 116.00, 2009-03 , 120.00, 2009-04 , 119.00, 2009-05 , 119.00, 2009-06 , 119.50, 2009-07 , 119.50, 2009-08 , 119.50, 2009-09 , 120.00, 2009-10 , 120.00, 2009-11 , 120.00, 2009-12 , na, , na,
2008-12-15 Mo, 107.00, 2009-01 , 114.00, 2009-02 , 114.50, 2009-03 , 118.50, 2009-04 , 118.50, 2009-05 , 118.50, 2009-06 , 117.50, 2009-07 , 117.50, 2009-08 , 117.50, 2009-09 , 118.50, 2009-10 , 118.50, 2009-11 , 118.50, 2009-12 , na, , na,
2008-12-12 Fr, 102.00, 2009-01 , 108.00, 2009-02 , 108.00, 2009-03 , 111.50, 2009-04 , 111.50, 2009-05 , 111.50, 2009-06 , 110.50, 2009-07 , 110.50, 2009-08 , 110.50, 2009-09 , 111.00, 2009-10 , 111.00, 2009-11 , 111.00, 2009-12 , na, , na,
2008-12-11 Th, 102.90, 2009-01 , 109.50, 2009-02 , 110.50, 2009-03 , 112.60, 2009-04 , 113.00, 2009-05 , 113.00, 2009-06 , 111.50, 2009-07 , 111.50, 2009-08 , 111.50, 2009-09 , 111.50, 2009-10 , 111.50, 2009-11 , 111.50, 2009-12 , na, , na,
2008-12-10 We, 105.50, 2009-01 , 111.00, 2009-02 , 113.50, 2009-03 , 114.00, 2009-04 , 115.50, 2009-05 , 115.50, 2009-06 , 113.50, 2009-07 , 113.50, 2009-08 , 113.50, 2009-09 , 114.50, 2009-10 , 114.50, 2009-11 , 114.50, 2009-12 , na, , na,
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, 107.00, 2009-01 , 110.00, 2009-02 , 110.00, 2009-03 , 112.80, 2009-04 , 112.80, 2009-05 , 112.80, 2009-06 , 110.00, 2009-07 , 110.00, 2009-08 , 110.00, 2009-09 , 110.00, 2009-10 , 110.00, 2009-11 , 110.00, 2009-12 , na, , na,
2008-12-04 Th, 110.50, 2009-01 , 111.50, 2009-02 , 112.00, 2009-03 , 112.50, 2009-04 , 112.50, 2009-05 , 112.50, 2009-06 , 111.00, 2009-07 , 111.00, 2009-08 , 111.00, 2009-09 , 111.00, 2009-10 , 111.00, 2009-11 , 111.00, 2009-12 , na, , na,
2008-12-03 We, 119.40, 2009-01 , 120.70, 2009-02 , 120.20, 2009-03 , 121.60, 2009-04 , 121.90, 2009-05 , 121.90, 2009-06 , 119.50, 2009-07 , 119.50, 2009-08 , 119.50, 2009-09 , 119.50, 2009-10 , 119.50, 2009-11 , 119.50, 2009-12 , na, , na,
2008-12-02 Tu, 117.00, 2009-01 , 120.50, 2009-02 , 120.50, 2009-03 , 121.50, 2009-04 , 121.00, 2009-05 , 121.00, 2009-06 , 119.00, 2009-07 , 119.00, 2009-08 , 119.00, 2009-09 , 119.00, 2009-10 , 119.00, 2009-11 , 119.00, 2009-12 , na, , na,
2008-12-01 Mo, 126.00, 2009-01 , 127.00, 2009-02 , 126.00, 2009-03 , 127.00, 2009-04 , 126.50, 2009-05 , 126.50, 2009-06 , 125.00, 2009-07 , 125.00, 2009-08 , 125.00, 2009-09 , 125.00, 2009-10 , 125.00, 2009-11 , 125.00, 2009-12 , na, , na,
2008-11-28 Fr, 134.00, 2008-12 , 136.00, 2009-01 , 137.00, 2009-02 , 137.00, 2009-03 , 138.00, 2009-04 , 138.00, 2009-05 , 138.00, 2009-06 , 136.00, 2009-07 , 136.00, 2009-08 , 136.00, 2009-09 , 136.00, 2009-10 , 136.00, 2009-11 , na, , na,
2008-11-27 Th, 134.00, 2008-12 , 136.00, 2009-01 , 136.50, 2009-02 , 137.00, 2009-03 , 137.50, 2009-04 , 137.50, 2009-05 , 137.50, 2009-06 , 135.50, 2009-07 , 135.50, 2009-08 , 135.50, 2009-09 , 135.50, 2009-10 , 135.50, 2009-11 , na, , na,
2008-11-26 We, 134.00, 2008-12 , 136.00, 2009-01 , 136.00, 2009-02 , 136.00, 2009-03 , 137.00, 2009-04 , 137.00, 2009-05 , 136.50, 2009-06 , 134.50, 2009-07 , 134.50, 2009-08 , 134.50, 2009-09 , 134.50, 2009-10 , 134.50, 2009-11 , na, , na,
2008-11-25 Tu, 134.00, 2008-12 , 136.00, 2009-01 , 136.20, 2009-02 , 136.50, 2009-03 , 137.00, 2009-04 , 137.00, 2009-05 , 137.00, 2009-06 , 134.50, 2009-07 , 134.50, 2009-08 , 134.50, 2009-09 , 134.50, 2009-10 , 134.50, 2009-11 , na, , na,
2008-11-24 Mo, 138.80, 2008-12 , 141.50, 2009-01 , 141.50, 2009-02 , 141.50, 2009-03 , 141.50, 2009-04 , 141.50, 2009-05 , 141.50, 2009-06 , 139.00, 2009-07 , 139.00, 2009-08 , 139.00, 2009-09 , 139.00, 2009-10 , 139.00, 2009-11 , na, , na,
2008-11-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-20 Th, 143.00, 2008-12 , 144.00, 2009-01 , 144.00, 2009-02 , 144.00, 2009-03 , 146.00, 2009-04 , 145.10, 2009-05 , 143.00, 2009-06 , 140.50, 2009-07 , 140.50, 2009-08 , 140.50, 2009-09 , 140.50, 2009-10 , 140.50, 2009-11 , na, , na,
2008-11-19 We, 157.30, 2008-12 , 159.00, 2009-01 , 158.80, 2009-02 , 158.80, 2009-03 , 158.60, 2009-04 , 158.60, 2009-05 , 158.60, 2009-06 , 156.50, 2009-07 , 156.50, 2009-08 , 156.50, 2009-09 , 156.50, 2009-10 , 156.50, 2009-11 , na, , na,
2008-11-18 Tu, 167.00, 2008-12 , 168.50, 2009-01 , 170.00, 2009-02 , 169.00, 2009-03 , 170.00, 2009-04 , 170.00, 2009-05 , 170.00, 2009-06 , 168.00, 2009-07 , 168.00, 2009-08 , 168.00, 2009-09 , 168.00, 2009-10 , 168.00, 2009-11 , na, , na,
2008-11-17 Mo, 172.00, 2008-12 , 173.00, 2009-01 , 173.00, 2009-02 , 173.00, 2009-03 , 173.00, 2009-04 , 173.00, 2009-05 , 173.00, 2009-06 , 171.50, 2009-07 , 171.50, 2009-08 , 171.50, 2009-09 , 171.50, 2009-10 , 171.50, 2009-11 , na, , na,
2008-11-14 Fr, 174.90, 2008-12 , 176.00, 2009-01 , 176.00, 2009-02 , 176.00, 2009-03 , 175.50, 2009-04 , 175.50, 2009-05 , 175.50, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , 174.00, 2009-11 , na, , na,
2008-11-13 Th, 173.00, 2008-12 , 173.50, 2009-01 , 173.50, 2009-02 , 173.50, 2009-03 , 174.00, 2009-04 , 174.00, 2009-05 , 174.00, 2009-06 , 172.00, 2009-07 , 172.00, 2009-08 , 172.00, 2009-09 , 172.00, 2009-10 , 172.00, 2009-11 , na, , na,
2008-11-12 We, 175.00, 2008-12 , 177.50, 2009-01 , 177.00, 2009-02 , 177.00, 2009-03 , 176.00, 2009-04 , 176.00, 2009-05 , 176.00, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , 174.00, 2009-11 , na, , na,
2008-11-11 Tu, 175.00, 2008-12 , 178.00, 2009-01 , 178.00, 2009-02 , 178.00, 2009-03 , 178.00, 2009-04 , 178.00, 2009-05 , 178.00, 2009-06 , 176.00, 2009-07 , 176.00, 2009-08 , 176.00, 2009-09 , 176.00, 2009-10 , 176.00, 2009-11 , na, , na,
2008-11-10 Mo, 179.00, 2008-12 , 184.50, 2009-01 , 184.00, 2009-02 , 184.00, 2009-03 , 185.00, 2009-04 , 185.00, 2009-05 , 185.00, 2009-06 , 183.00, 2009-07 , 183.00, 2009-08 , 183.00, 2009-09 , 183.00, 2009-10 , 183.00, 2009-11 , na, , na,
2008-11-07 Fr, 178.50, 2008-12 , 180.30, 2009-01 , 177.00, 2009-02 , 180.00, 2009-03 , 177.00, 2009-04 , 177.00, 2009-05 , 177.00, 2009-06 , 175.00, 2009-07 , 175.00, 2009-08 , 175.00, 2009-09 , 177.00, 2009-10 , 177.00, 2009-11 , na, , na,
2008-11-06 Th, 174.50, 2008-12 , 176.00, 2009-01 , 173.00, 2009-02 , 174.50, 2009-03 , 174.10, 2009-04 , 174.10, 2009-05 , 174.10, 2009-06 , 171.50, 2009-07 , 171.50, 2009-08 , 171.50, 2009-09 , 171.50, 2009-10 , 171.50, 2009-11 , na, , na,
2008-11-05 We, 179.00, 2008-12 , 178.00, 2009-01 , 176.00, 2009-02 , 176.00, 2009-03 , 176.00, 2009-04 , 176.00, 2009-05 , 176.00, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , 174.00, 2009-11 , na, , na,
2008-11-04 Tu, 186.50, 2008-12 , 186.80, 2009-01 , 185.50, 2009-02 , 185.50, 2009-03 , 186.00, 2009-04 , 186.00, 2009-05 , 186.00, 2009-06 , 184.50, 2009-07 , 184.50, 2009-08 , 184.50, 2009-09 , 184.50, 2009-10 , 184.50, 2009-11 , na, , na,
2008-11-03 Mo, 182.90, 2008-12 , 183.50, 2009-01 , 183.50, 2009-02 , 183.50, 2009-03 , 180.50, 2009-04 , 180.50, 2009-05 , 180.50, 2009-06 , 180.00, 2009-07 , 180.00, 2009-08 , 180.00, 2009-09 , 180.00, 2009-10 , 180.00, 2009-11 , na, , na,
2008-10-31 Fr, 177.50, 2008-11 , 176.00, 2008-12 , 177.00, 2009-01 , 177.50, 2009-02 , 177.50, 2009-03 , 175.00, 2009-04 , 175.00, 2009-05 , 175.00, 2009-06 , 174.00, 2009-07 , 174.00, 2009-08 , 174.00, 2009-09 , 174.00, 2009-10 , na, , na,
2008-10-30 Th, 177.40, 2008-11 , 182.00, 2008-12 , 180.50, 2009-01 , 180.00, 2009-02 , 180.00, 2009-03 , 180.00, 2009-04 , 180.00, 2009-05 , 180.00, 2009-06 , 179.00, 2009-07 , 179.00, 2009-08 , 179.00, 2009-09 , 179.00, 2009-10 , na, , na,
2008-10-29 We, 166.00, 2008-11 , 168.50, 2008-12 , 167.00, 2009-01 , 167.00, 2009-02 , 167.00, 2009-03 , 168.00, 2009-04 , 168.00, 2009-05 , 168.00, 2009-06 , 169.00, 2009-07 , 169.00, 2009-08 , 169.00, 2009-09 , 169.00, 2009-10 , na, , na,
2008-10-28 Tu, 166.50, 2008-11 , 169.50, 2008-12 , 167.00, 2009-01 , 167.00, 2009-02 , 167.00, 2009-03 , 165.50, 2009-04 , 165.50, 2009-05 , 165.50, 2009-06 , 166.00, 2009-07 , 166.00, 2009-08 , 166.00, 2009-09 , 166.00, 2009-10 , na, , na,
2008-10-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 Fr, 172.50, 2008-11 , 175.30, 2008-12 , 173.20, 2009-01 , 173.60, 2009-02 , 173.60, 2009-03 , 170.00, 2009-04 , 170.00, 2009-05 , 170.00, 2009-06 , 170.50, 2009-07 , 170.50, 2009-08 , 170.50, 2009-09 , 170.50, 2009-10 , na, , na,
2008-10-23 Th, 182.00, 2008-11 , 184.00, 2008-12 , 182.00, 2009-01 , 182.00, 2009-02 , 180.00, 2009-03 , 178.00, 2009-04 , 178.00, 2009-05 , 178.00, 2009-06 , 178.50, 2009-07 , 178.50, 2009-08 , 178.50, 2009-09 , 178.50, 2009-10 , na, , na,
2008-10-22 We, 174.00, 2008-11 , 175.00, 2008-12 , 174.00, 2009-01 , 173.00, 2009-02 , 171.50, 2009-03 , 170.00, 2009-04 , 170.00, 2009-05 , 170.00, 2009-06 , 171.00, 2009-07 , 171.00, 2009-08 , 171.00, 2009-09 , 171.00, 2009-10 , na, , na,
2008-10-21 Tu, 182.00, 2008-11 , 183.00, 2008-12 , 183.00, 2009-01 , 178.00, 2009-02 , 178.50, 2009-03 , 177.00, 2009-04 , 177.00, 2009-05 , 177.00, 2009-06 , 178.00, 2009-07 , 178.00, 2009-08 , 178.00, 2009-09 , 178.00, 2009-10 , na, , na,
2008-10-20 Mo, 173.20, 2008-11 , 175.00, 2008-12 , 177.50, 2009-01 , 172.50, 2009-02 , 172.50, 2009-03 , 169.00, 2009-04 , 169.00, 2009-05 , 169.00, 2009-06 , 172.00, 2009-07 , 172.00, 2009-08 , 172.00, 2009-09 , 172.00, 2009-10 , na, , na,
2008-10-17 Fr, 153.80, 2008-11 , 155.50, 2008-12 , 155.00, 2009-01 , 155.00, 2009-02 , 155.00, 2009-03 , 153.50, 2009-04 , 153.50, 2009-05 , 153.50, 2009-06 , 154.50, 2009-07 , 154.50, 2009-08 , 154.50, 2009-09 , 154.50, 2009-10 , na, , na,
2008-10-16 Th, 152.00, 2008-11 , 152.50, 2008-12 , 150.50, 2009-01 , 150.50, 2009-02 , 150.50, 2009-03 , 150.00, 2009-04 , 150.00, 2009-05 , 150.00, 2009-06 , 152.00, 2009-07 , 152.00, 2009-08 , 152.00, 2009-09 , 152.50, 2009-10 , na, , na,
2008-10-15 We, 167.00, 2008-11 , 166.50, 2008-12 , 166.00, 2009-01 , 166.00, 2009-02 , 165.90, 2009-03 , 164.30, 2009-04 , 164.30, 2009-05 , 164.30, 2009-06 , 165.00, 2009-07 , 165.50, 2009-08 , 165.50, 2009-09 , 166.00, 2009-10 , na, , na,
2008-10-14 Tu, 179.50, 2008-11 , 180.00, 2008-12 , 179.50, 2009-01 , 179.50, 2009-02 , 179.50, 2009-03 , 177.00, 2009-04 , 177.00, 2009-05 , 177.00, 2009-06 , 177.00, 2009-07 , 177.00, 2009-08 , 177.00, 2009-09 , 177.00, 2009-10 , na, , na,
2008-10-13 Mo, 180.50, 2008-11 , 181.50, 2008-12 , 180.50, 2009-01 , 180.50, 2009-02 , 180.50, 2009-03 , 178.00, 2009-04 , 178.00, 2009-05 , 178.00, 2009-06 , 178.00, 2009-07 , 178.00, 2009-08 , 178.00, 2009-09 , 178.00, 2009-10 , na, , na,
2008-10-10 Fr, 184.00, 2008-11 , 185.00, 2008-12 , 184.00, 2009-01 , 183.20, 2009-02 , 182.00, 2009-03 , 182.00, 2009-04 , 182.00, 2009-05 , 180.00, 2009-06 , 180.00, 2009-07 , 180.00, 2009-08 , 180.00, 2009-09 , 180.00, 2009-10 , na, , na,
2008-10-09 Th, 202.70, 2008-11 , 202.50, 2008-12 , 200.00, 2009-01 , 199.00, 2009-02 , 198.00, 2009-03 , 200.00, 2009-04 , 200.00, 2009-05 , 200.00, 2009-06 , 199.00, 2009-07 , 198.50, 2009-08 , 198.00, 2009-09 , 198.00, 2009-10 , na, , na,
2008-10-08 We, 205.00, 2008-11 , 204.70, 2008-12 , 202.40, 2009-01 , 202.40, 2009-02 , 199.00, 2009-03 , 200.00, 2009-04 , 200.00, 2009-05 , 200.00, 2009-06 , 198.50, 2009-07 , 198.50, 2009-08 , 198.50, 2009-09 , 198.50, 2009-10 , na, , na,
2008-10-07 Tu, 220.90, 2008-11 , 218.00, 2008-12 , 217.60, 2009-01 , 217.10, 2009-02 , 213.00, 2009-03 , 214.50, 2009-04 , 214.50, 2009-05 , 214.00, 2009-06 , 211.50, 2009-07 , 211.50, 2009-08 , 209.60, 2009-09 , 209.50, 2009-10 , na, , na,
2008-10-06 Mo, 222.00, 2008-11 , 221.90, 2008-12 , 217.40, 2009-01 , 220.40, 2009-02 , 214.20, 2009-03 , 215.00, 2009-04 , 214.50, 2009-05 , 214.00, 2009-06 , 211.00, 2009-07 , 211.00, 2009-08 , 209.10, 2009-09 , 209.00, 2009-10 , na, , na,
2008-10-03 Fr, 233.60, 2008-11 , 233.50, 2008-12 , 227.00, 2009-01 , 230.00, 2009-02 , 223.80, 2009-03 , 224.00, 2009-04 , 221.60, 2009-05 , 221.60, 2009-06 , 220.10, 2009-07 , 220.10, 2009-08 , 218.20, 2009-09 , 218.10, 2009-10 , na, , na,
2008-10-02 Th, 238.80, 2008-11 , 235.50, 2008-12 , 233.40, 2009-01 , 232.90, 2009-02 , 229.00, 2009-03 , 229.00, 2009-04 , 227.00, 2009-05 , 230.00, 2009-06 , 226.00, 2009-07 , 226.00, 2009-08 , 226.00, 2009-09 , 226.00, 2009-10 , na, , na,
2008-10-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu, 257.00, 2008-10 , 252.00, 2008-11 , 239.10, 2008-12 , 237.00, 2009-01 , 238.50, 2009-02 , 236.00, 2009-03 , 235.00, 2009-04 , 235.00, 2009-05 , 235.00, 2009-06 , 233.00, 2009-07 , 233.00, 2009-08 , 233.00, 2009-09 , na, , na,
2008-09-29 Mo, 263.00, 2008-10 , 258.00, 2008-11 , 254.10, 2008-12 , 249.50, 2009-01 , 248.50, 2009-02 , 247.00, 2009-03 , 245.50, 2009-04 , 245.50, 2009-05 , 245.50, 2009-06 , 244.00, 2009-07 , 244.00, 2009-08 , 244.00, 2009-09 , na, , na,
2008-09-26 Fr, 272.00, 2008-10 , 265.50, 2008-11 , 263.25, 2008-12 , 257.00, 2009-01 , 255.50, 2009-04 , 256.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-25 Th, 277.00, 2008-10 , 274.25, 2008-11 , 272.00, 2008-12 , 267.50, 2009-01 , 266.00, 2009-04 , 266.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-24 We, 278.00, 2008-10 , 276.00, 2008-11 , 274.50, 2008-12 , 270.00, 2009-01 , 269.00, 2009-04 , 267.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-23 Tu, 280.50, 2008-10 , 279.50, 2008-11 , 278.00, 2008-12 , 273.50, 2009-01 , 272.50, 2009-04 , 273.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-22 Mo, 279.75, 2008-10 , 278.50, 2008-11 , 276.75, 2008-12 , 273.50, 2009-01 , 272.50, 2009-04 , 274.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 Fr, 276.00, 2008-10 , 274.25, 2008-11 , 272.00, 2008-12 , 267.00, 2009-01 , 266.50, 2009-04 , 267.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-18 Th, 276.00, 2008-10 , 273.75, 2008-11 , 271.75, 2008-12 , 267.75, 2009-01 , 266.25, 2009-04 , 265.75, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-17 We, 274.25, 2008-10 , 272.00, 2008-11 , 270.00, 2008-12 , 266.00, 2009-01 , 265.00, 2009-04 , 266.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 275.50, 2008-10 , 273.50, 2008-11 , 271.25, 2008-12 , 267.50, 2009-01 , 266.50, 2009-04 , 267.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-15 Mo, 283.50, 2008-10 , 281.00, 2008-11 , 278.75, 2008-12 , 275.00, 2009-01 , 274.00, 2009-04 , 275.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr, 285.25, 2008-10 , 282.25, 2008-11 , 280.25, 2008-12 , 277.00, 2009-01 , 276.00, 2009-04 , 277.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-11 Th, 284.50, 2008-10 , 281.50, 2008-11 , 279.50, 2008-12 , 276.50, 2009-01 , 275.50, 2009-04 , 276.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-10 We, 286.25, 2008-10 , 282.75, 2008-11 , 281.00, 2008-12 , 278.50, 2009-01 , 277.00, 2009-04 , 278.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-09 Tu, 288.00, 2008-10 , 284.00, 2008-11 , 282.00, 2008-12 , 279.50, 2009-01 , 278.00, 2009-04 , 279.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo, 291.50, 2008-10 , 288.25, 2008-11 , 284.50, 2008-12 , 282.50, 2009-01 , 281.00, 2009-04 , 282.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 Fr, 289.75, 2008-10 , 287.75, 2008-11 , 284.00, 2008-12 , 281.75, 2009-01 , 280.25, 2009-04 , 281.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 291.25, 2008-10 , 289.00, 2008-11 , 285.25, 2008-12 , 283.00, 2009-01 , 281.50, 2009-04 , 282.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-03 We, 285.75, 2008-10 , 283.50, 2008-11 , 280.50, 2008-12 , 278.25, 2009-01 , 277.25, 2009-04 , 278.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-02 Tu, 286.50, 2008-10 , 283.75, 2008-11 , 281.00, 2008-12 , 279.00, 2009-01 , 277.50, 2009-04 , 278.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-01 Mo, 294.75, 2008-10 , 292.50, 2008-11 , 290.00, 2008-12 , 288.25, 2009-01 , 286.50, 2009-04 , 287.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 297.00, 2008-09 , 295.00, 2008-10 , 292.75, 2008-11 , 290.25, 2008-12 , 288.50, 2009-01 , 286.75, 2009-04 , 287.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 Tu, 291.00, 2008-09 , 288.25, 2008-10 , 286.00, 2008-11 , 283.50, 2008-12 , 280.00, 2009-01 , 279.00, 2009-04 , 279.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-25 Mo, 290.50, 2008-09 , 287.75, 2008-10 , 285.25, 2008-11 , 283.25, 2008-12 , 279.50, 2009-01 , 279.50, 2009-04 , 280.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 Fr, 286.00, 2008-09 , 284.50, 2008-10 , 282.75, 2008-11 , 280.00, 2008-12 , 276.50, 2009-01 , 276.50, 2009-04 , 277.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-21 Th, 280.25, 2008-09 , 277.50, 2008-10 , 275.75, 2008-11 , 273.00, 2008-12 , 269.50, 2009-01 , 268.75, 2009-04 , 269.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-20 We, 278.00, 2008-09 , 274.75, 2008-10 , 273.00, 2008-11 , 270.25, 2008-12 , 266.25, 2009-01 , 265.50, 2009-04 , 266.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 278.00, 2008-09 , 274.00, 2008-10 , 272.50, 2008-11 , 269.75, 2008-12 , 265.75, 2009-01 , 265.00, 2009-04 , 265.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-18 Mo, 283.00, 2008-09 , 279.00, 2008-10 , 277.50, 2008-11 , 274.75, 2008-12 , 271.00, 2009-01 , 270.25, 2009-04 , 270.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 283.00, 2008-09 , 279.00, 2008-10 , 277.25, 2008-11 , 274.50, 2008-12 , 270.75, 2009-01 , 270.25, 2009-04 , 270.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-14 Th, 289.25, 2008-09 , 285.75, 2008-10 , 284.00, 2008-11 , 281.50, 2008-12 , 278.00, 2009-01 , 277.50, 2009-04 , 278.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-13 We, 288.50, 2008-09 , 285.25, 2008-10 , 283.50, 2008-11 , 281.00, 2008-12 , 277.50, 2009-01 , 277.00, 2009-04 , 277.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-12 Tu, 284.50, 2008-09 , 280.50, 2008-10 , 278.00, 2008-11 , 275.00, 2008-12 , 272.50, 2009-01 , 272.50, 2009-04 , 273.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo, 289.25, 2008-09 , 286.00, 2008-10 , 282.50, 2008-11 , 280.50, 2008-12 , 278.00, 2009-01 , 277.75, 2009-04 , 278.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 293.50, 2008-09 , 290.50, 2008-10 , 288.25, 2008-11 , 287.75, 2008-12 , 284.50, 2009-01 , 284.25, 2009-04 , 284.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 297.50, 2008-09 , 294.50, 2008-10 , 292.25, 2008-11 , 291.75, 2008-12 , 288.50, 2009-01 , 288.25, 2009-04 , 288.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-06 We, 302.25, 2008-09 , 298.00, 2008-10 , 296.00, 2008-11 , 295.00, 2008-12 , 291.50, 2009-01 , 291.00, 2009-04 , 291.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-05 Tu, 301.50, 2008-09 , 297.00, 2008-10 , 295.00, 2008-11 , 294.00, 2008-12 , 290.50, 2009-01 , 290.00, 2009-04 , 290.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-04 Mo, 307.00, 2008-09 , 303.50, 2008-10 , 301.75, 2008-11 , 300.50, 2008-12 , 297.00, 2009-01 , 296.50, 2009-04 , 297.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 310.00, 2008-09 , 306.00, 2008-10 , 305.00, 2008-11 , 303.75, 2008-12 , 300.25, 2009-01 , 300.00, 2009-04 , 300.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07-31 Th, 317.00, 2008-08 , 313.25, 2008-09 , 309.50, 2008-10 , 308.50, 2008-11 , 307.25, 2008-12 , 304.00, 2009-01 , 303.50, 2009-04 , 304.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-30 We, 315.25, 2008-08 , 311.50, 2008-09 , 308.00, 2008-10 , 307.00, 2008-11 , 305.75, 2008-12 , 302.50, 2009-01 , 302.00, 2009-04 , 302.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-29 Tu, 317.50, 2008-08 , 312.75, 2008-09 , 309.75, 2008-10 , 308.75, 2008-11 , 307.75, 2008-12 , 304.50, 2009-01 , 305.00, 2009-04 , 305.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 317.00, 2008-08 , 312.50, 2008-09 , 309.50, 2008-10 , 308.50, 2008-11 , 307.50, 2008-12 , 304.50, 2009-01 , 305.00, 2009-04 , 305.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-25 Fr, 319.25, 2008-08 , 316.00, 2008-09 , 313.00, 2008-10 , 312.00, 2008-11 , 311.00, 2008-12 , 308.00, 2009-01 , 309.00, 2009-04 , 309.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-24 Th, 315.75, 2008-08 , 311.50, 2008-09 , 309.00, 2008-10 , 308.00, 2008-11 , 307.00, 2008-12 , 303.50, 2009-01 , 304.50, 2009-04 , 305.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-23 We, 314.00, 2008-08 , 310.50, 2008-09 , 308.00, 2008-10 , 307.00, 2008-11 , 306.00, 2008-12 , 302.50, 2009-01 , 303.50, 2009-04 , 304.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-22 Tu, 318.25, 2008-08 , 314.50, 2008-09 , 312.50, 2008-10 , 311.50, 2008-11 , 310.50, 2008-12 , 307.00, 2009-01 , 308.00, 2009-04 , 308.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-21 Mo, 318.00, 2008-08 , 314.00, 2008-09 , 312.00, 2008-10 , 311.00, 2008-11 , 310.25, 2008-12 , 307.00, 2009-01 , 308.00, 2009-04 , 308.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 315.75, 2008-08 , 312.50, 2008-09 , 310.00, 2008-10 , 309.00, 2008-11 , 308.25, 2008-12 , 306.50, 2009-01 , 307.50, 2009-04 , 308.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-17 Th, 318.25, 2008-08 , 315.00, 2008-09 , 312.75, 2008-10 , 311.25, 2008-11 , 310.00, 2008-12 , 308.50, 2009-01 , 309.50, 2009-04 , 310.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-16 We, 316.50, 2008-08 , 313.50, 2008-09 , 311.50, 2008-10 , 310.00, 2008-11 , 308.75, 2008-12 , 307.25, 2009-01 , 308.50, 2009-04 , 309.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 321.50, 2008-08 , 318.50, 2008-09 , 316.00, 2008-10 , 314.50, 2008-11 , 312.75, 2008-12 , 311.75, 2009-01 , 313.00, 2009-04 , 313.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-14 Mo, 321.50, 2008-08 , 318.50, 2008-09 , 316.50, 2008-10 , 315.00, 2008-11 , 313.75, 2008-12 , 312.75, 2009-01 , 314.00, 2009-04 , 314.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-11 Fr, 323.25, 2008-08 , 319.75, 2008-09 , 317.75, 2008-10 , 316.25, 2008-11 , 315.00, 2008-12 , 314.00, 2009-01 , 315.25, 2009-04 , 315.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-10 Th, 316.50, 2008-08 , 314.00, 2008-09 , 311.00, 2008-10 , 310.00, 2008-11 , 308.75, 2008-12 , 307.75, 2009-01 , 309.00, 2009-04 , 309.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-09 We, 317.50, 2008-08 , 314.00, 2008-09 , 311.00, 2008-10 , 310.00, 2008-11 , 308.75, 2008-12 , 307.75, 2009-01 , 309.00, 2009-04 , 309.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 319.00, 2008-08 , 316.50, 2008-09 , 314.00, 2008-10 , 313.00, 2008-11 , 311.75, 2008-12 , 310.75, 2009-01 , 312.00, 2009-04 , 312.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-07 Mo, 323.00, 2008-08 , 320.00, 2008-09 , 317.50, 2008-10 , 316.50, 2008-11 , 315.25, 2008-12 , 314.25, 2009-01 , 315.50, 2009-04 , 316.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 325.75, 2008-08 , 322.50, 2008-09 , 320.00, 2008-10 , 319.00, 2008-11 , 317.75, 2008-12 , 316.75, 2009-01 , 318.00, 2009-04 , 318.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 326.00, 2008-08 , 322.50, 2008-09 , 320.00, 2008-10 , 319.00, 2008-11 , 317.75, 2008-12 , 316.75, 2009-01 , 317.50, 2009-04 , 318.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-02 We, 327.75, 2008-08 , 326.00, 2008-09 , 323.00, 2008-10 , 321.50, 2008-11 , 320.50, 2008-12 , 319.50, 2009-01 , 320.25, 2009-04 , 320.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-01 Tu, 326.50, 2008-08 , 325.00, 2008-09 , 322.00, 2008-10 , 320.00, 2008-11 , 319.50, 2008-12 , 318.50, 2009-01 , 319.25, 2009-04 , 319.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 327.75, 2008-07 , 324.00, 2008-08 , 322.50, 2008-09 , 317.00, 2008-10 , 316.50, 2009-01 , 317.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 329.75, 2008-07 , 327.00, 2008-08 , 325.75, 2008-09 , 320.75, 2008-10 , 320.25, 2009-01 , 321.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-26 Th, 322.50, 2008-07 , 320.00, 2008-08 , 318.75, 2008-09 , 313.75, 2008-10 , 313.25, 2009-01 , 314.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-25 We, 323.00, 2008-07 , 321.75, 2008-08 , 320.50, 2008-09 , 315.25, 2008-10 , 314.50, 2009-01 , 315.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 321.25, 2008-07 , 320.00, 2008-08 , 319.00, 2008-09 , 314.25, 2008-10 , 313.50, 2009-01 , 314.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-23 Mo, 321.25, 2008-07 , 319.50, 2008-08 , 319.00, 2008-09 , 314.25, 2008-10 , 313.50, 2009-01 , 314.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 Fr, 315.50, 2008-07 , 314.00, 2008-08 , 312.25, 2008-09 , 307.50, 2008-10 , 307.00, 2009-01 , 307.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-19 Th, 318.75, 2008-07 , 317.50, 2008-08 , 315.50, 2008-09 , 311.00, 2008-10 , 310.50, 2009-01 , 310.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We, 322.50, 2008-07 , 320.00, 2008-08 , 318.50, 2008-09 , 313.25, 2008-10 , 313.00, 2009-01 , 313.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-17 Tu, 325.25, 2008-07 , 322.50, 2008-08 , 320.75, 2008-09 , 316.50, 2008-10 , 315.25, 2009-01 , 315.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-16 Mo, 323.75, 2008-07 , 321.00, 2008-08 , 319.50, 2008-09 , 315.25, 2008-10 , 314.00, 2009-01 , 314.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 317.00, 2008-07 , 315.00, 2008-08 , 313.50, 2008-09 , 309.25, 2008-10 , 308.00, 2009-01 , 308.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th, 312.50, 2008-07 , 312.00, 2008-08 , 310.25, 2008-09 , 306.00, 2008-10 , 305.50, 2009-01 , 305.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-11 We, 318.00, 2008-07 , 317.50, 2008-08 , 315.75, 2008-09 , 311.50, 2008-10 , 311.00, 2009-01 , 311.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 314.50, 2008-07 , 314.00, 2008-08 , 312.25, 2008-09 , 308.00, 2008-10 , 307.50, 2009-01 , 307.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 318.00, 2008-07 , 317.50, 2008-08 , 316.00, 2008-09 , 311.75, 2008-10 , 311.75, 2009-01 , 312.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 314.50, 2008-07 , 313.50, 2008-08 , 312.00, 2008-09 , 307.50, 2008-10 , 307.75, 2009-01 , 308.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 308.75, 2008-07 , 307.50, 2008-08 , 306.00, 2008-09 , 302.00, 2008-10 , 302.25, 2009-01 , 302.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, 302.50, 2008-07 , 300.50, 2008-08 , 299.50, 2008-09 , 295.00, 2008-10 , 295.50, 2009-01 , 296.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 304.25, 2008-07 , 302.50, 2008-08 , 302.00, 2008-09 , 299.00, 2008-10 , 298.75, 2009-01 , 299.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, 297.75, 2008-07 , 296.75, 2008-08 , 296.00, 2008-09 , 292.50, 2008-10 , 292.50, 2009-01 , 293.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, 296.00, 2008-06 , 298.00, 2008-07 , 297.75, 2008-08 , 297.25, 2008-09 , 294.00, 2008-10 , 293.75, 2009-01 , 294.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 311.00, 2008-06 , 308.50, 2008-07 , 309.75, 2008-08 , 309.25, 2008-09 , 306.00, 2008-10 , 305.75, 2009-01 , 306.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, 315.50, 2008-06 , 314.25, 2008-07 , 314.00, 2008-08 , 313.50, 2008-09 , 310.25, 2008-10 , 310.00, 2009-01 , 311.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, 317.00, 2008-06 , 316.50, 2008-07 , 315.50, 2008-08 , 315.00, 2008-09 , 313.25, 2008-10 , 313.00, 2009-01 , 314.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, 318.00, 2008-06 , 317.00, 2008-07 , 316.50, 2008-08 , 314.75, 2008-09 , 313.25, 2008-10 , 313.00, 2009-01 , 314.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, 309.50, 2008-06 , 307.00, 2008-07 , 305.75, 2008-08 , 304.50, 2008-09 , 302.00, 2008-10 , 302.00, 2009-01 , 303.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 303.00, 2008-06 , 299.50, 2008-07 , 298.25, 2008-08 , 297.00, 2008-09 , 294.50, 2008-10 , 294.50, 2009-01 , 295.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, 299.00, 2008-06 , 297.00, 2008-07 , 296.00, 2008-08 , 295.25, 2008-09 , 292.25, 2008-10 , 292.25, 2009-01 , 293.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, 298.25, 2008-06 , 294.50, 2008-07 , 294.00, 2008-08 , 293.50, 2008-09 , 290.50, 2008-10 , 290.50, 2009-01 , 291.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 297.00, 2008-06 , 294.00, 2008-07 , 293.00, 2008-08 , 292.50, 2008-09 , 289.50, 2008-10 , 289.50, 2009-01 , 290.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, 295.00, 2008-06 , 292.00, 2008-07 , 290.50, 2008-08 , 290.00, 2008-09 , 287.50, 2008-10 , 287.50, 2009-01 , 288.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, 292.00, 2008-06 , 290.00, 2008-07 , 289.00, 2008-08 , 288.50, 2008-09 , 286.25, 2008-10 , 287.00, 2009-01 , 288.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, 291.25, 2008-06 , 289.50, 2008-07 , 289.50, 2008-08 , 289.00, 2008-09 , 286.50, 2008-10 , 285.00, 2009-01 , 286.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 287.50, 2008-06 , 285.75, 2008-07 , 284.50, 2008-08 , 284.00, 2008-09 , 282.00, 2008-10 , 282.75, 2009-01 , 283.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 Fr, 285.50, 2008-06 , 283.75, 2008-07 , 282.75, 2008-08 , 282.00, 2008-09 , 279.75, 2008-10 , 280.50, 2009-01 , 281.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-08 Th, 282.75, 2008-06 , 282.00, 2008-07 , 281.00, 2008-08 , 280.25, 2008-09 , 279.00, 2008-10 , 279.75, 2009-01 , 280.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-07 We, 282.50, 2008-06 , 282.00, 2008-07 , 280.50, 2008-08 , 279.75, 2008-09 , 278.50, 2008-10 , 279.50, 2009-01 , 280.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-06 Tu, 281.75, 2008-06 , 281.00, 2008-07 , 279.50, 2008-08 , 278.75, 2008-09 , 278.00, 2008-10 , 278.25, 2009-01 , 279.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, 280.00, 2008-06 , 278.50, 2008-07 , 277.50, 2008-08 , 276.25, 2008-09 , 275.00, 2008-10 , 276.25, 2009-01 , 277.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 278.00, 2008-06 , 276.00, 2008-07 , 274.75, 2008-08 , 273.50, 2008-09 , 272.25, 2008-10 , 273.25, 2009-01 , 274.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, 277.00, 2008-05 , 275.50, 2008-06 , 274.25, 2008-07 , 273.50, 2008-08 , 273.00, 2008-09 , 272.25, 2008-10 , 273.25, 2009-01 , 274.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, 275.00, 2008-05 , 275.00, 2008-06 , 273.25, 2008-07 , 272.25, 2008-08 , 271.75, 2008-09 , 271.00, 2008-10 , 272.00, 2009-01 , 273.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 276.50, 2008-05 , 276.00, 2008-06 , 274.00, 2008-07 , 273.00, 2008-08 , 272.50, 2008-09 , 273.00, 2008-10 , 273.50, 2009-01 , 274.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, 274.50, 2008-05 , 272.50, 2008-06 , 270.50, 2008-07 , 269.50, 2008-08 , 269.00, 2008-09 , 269.25, 2008-10 , 269.75, 2009-01 , 270.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-24 Th, 273.50, 2008-05 , 271.50, 2008-06 , 269.50, 2008-07 , 269.00, 2008-08 , 268.50, 2008-09 , 268.75, 2008-10 , 269.25, 2009-01 , 270.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-23 We, 272.00, 2008-05 , 270.00, 2008-06 , 268.50, 2008-07 , 266.25, 2008-08 , 266.25, 2008-09 , 265.75, 2008-10 , 266.50, 2009-01 , 267.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 269.75, 2008-05 , 267.75, 2008-06 , 266.00, 2008-07 , 265.00, 2008-08 , 265.00, 2008-09 , 264.50, 2008-10 , 265.25, 2009-01 , 266.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, 273.00, 2008-05 , 270.25, 2008-06 , 269.00, 2008-07 , 268.25, 2008-08 , 268.00, 2008-09 , 268.00, 2008-10 , 268.75, 2009-01 , 269.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 272.75, 2008-05 , 270.00, 2008-06 , 268.50, 2008-07 , 268.00, 2008-08 , 267.75, 2008-09 , 268.00, 2008-10 , 268.75, 2009-01 , 269.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 274.00, 2008-05 , 271.50, 2008-06 , 270.50, 2008-07 , 269.25, 2008-08 , 269.00, 2008-09 , 269.25, 2008-10 , 269.25, 2009-01 , 270.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-16 We, 272.00, 2008-05 , 270.00, 2008-06 , 269.50, 2008-07 , 267.75, 2008-08 , 267.50, 2008-09 , 267.75, 2008-10 , 267.75, 2009-01 , 268.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, 267.25, 2008-05 , 265.50, 2008-06 , 265.00, 2008-07 , 262.75, 2008-08 , 262.50, 2008-09 , 262.50, 2008-10 , 263.25, 2009-01 , 264.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 266.00, 2008-05 , 264.00, 2008-06 , 263.50, 2008-07 , 261.75, 2008-08 , 261.50, 2008-09 , 261.50, 2008-10 , 262.25, 2009-01 , 263.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 266.25, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 261.50, 2008-08 , 261.25, 2008-09 , 261.25, 2008-10 , 262.25, 2009-01 , 263.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-10 Th, 266.25, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 261.50, 2008-08 , 261.25, 2008-09 , 261.25, 2008-10 , 262.25, 2009-01 , 263.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-09 We, 267.00, 2008-05 , 264.50, 2008-06 , 263.50, 2008-07 , 262.00, 2008-08 , 262.00, 2008-09 , 262.00, 2008-10 , 263.00, 2009-01 , 264.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 268.00, 2008-05 , 265.00, 2008-06 , 263.50, 2008-07 , 262.50, 2008-08 , 262.50, 2008-09 , 262.50, 2008-10 , 263.50, 2009-01 , 264.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, 270.00, 2008-05 , 267.75, 2008-06 , 265.50, 2008-07 , 265.25, 2008-08 , 265.25, 2008-09 , 265.25, 2008-10 , 266.25, 2009-01 , 267.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, 270.00, 2008-05 , 267.00, 2008-06 , 265.00, 2008-07 , 264.75, 2008-08 , 264.75, 2008-09 , 264.75, 2008-10 , 265.75, 2009-01 , 266.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-03 Th, 267.50, 2008-05 , 265.75, 2008-06 , 264.00, 2008-07 , 263.75, 2008-08 , 263.75, 2008-09 , 263.75, 2008-10 , 264.75, 2009-01 , 265.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-02 We, 265.25, 2008-05 , 264.00, 2008-06 , 262.50, 2008-07 , 262.50, 2008-08 , 262.50, 2008-09 , 263.00, 2008-10 , 264.00, 2009-01 , 265.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, 265.00, 2008-05 , 263.50, 2008-06 , 262.25, 2008-07 , 262.25, 2008-08 , 262.25, 2008-09 , 262.25, 2008-10 , 263.25, 2009-01 , 264.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, 270.00, 2008-04 , 268.25, 2008-05 , 267.50, 2008-06 , 266.50, 2008-07 , 266.50, 2008-10 , 267.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 267.00, 2008-04 , 265.00, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 263.00, 2008-10 , 264.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, 269.00, 2008-04 , 268.25, 2008-05 , 267.25, 2008-06 , 266.25, 2008-07 , 266.25, 2008-10 , 267.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, 266.50, 2008-04 , 265.00, 2008-05 , 264.00, 2008-06 , 263.00, 2008-07 , 263.00, 2008-10 , 264.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, 266.00, 2008-04 , 263.00, 2008-05 , 261.00, 2008-06 , 260.00, 2008-07 , 260.00, 2008-10 , 261.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, 262.50, 2008-04 , 259.50, 2008-05 , 257.50, 2008-06 , 256.50, 2008-07 , 256.75, 2008-10 , 257.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 264.00, 2008-04 , 261.50, 2008-05 , 260.50, 2008-06 , 259.50, 2008-07 , 259.75, 2008-10 , 260.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 268.25, 2008-04 , 265.50, 2008-05 , 264.50, 2008-06 , 263.25, 2008-07 , 263.50, 2008-10 , 264.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, 269.75, 2008-04 , 267.00, 2008-05 , 266.75, 2008-06 , 265.25, 2008-07 , 265.50, 2008-10 , 266.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, 274.00, 2008-04 , 272.00, 2008-05 , 270.75, 2008-06 , 269.75, 2008-07 , 270.00, 2008-10 , 271.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, 271.25, 2008-04 , 268.50, 2008-05 , 267.25, 2008-06 , 266.25, 2008-07 , 267.00, 2008-10 , 268.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, 267.00, 2008-04 , 264.50, 2008-05 , 263.25, 2008-06 , 262.25, 2008-07 , 262.75, 2008-10 , 263.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, 269.25, 2008-04 , 266.50, 2008-05 , 265.25, 2008-06 , 264.25, 2008-07 , 264.75, 2008-10 , 265.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, 269.50, 2008-04 , 266.75, 2008-05 , 265.25, 2008-06 , 264.75, 2008-07 , 265.25, 2008-10 , 266.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, 269.75, 2008-04 , 267.00, 2008-05 , 266.75, 2008-06 , 265.00, 2008-07 , 265.75, 2008-10 , 266.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, 269.00, 2008-04 , 266.50, 2008-05 , 266.50, 2008-06 , 265.00, 2008-07 , 265.75, 2008-10 , 266.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, 272.75, 2008-04 , 270.00, 2008-05 , 270.50, 2008-06 , 269.00, 2008-07 , 269.75, 2008-10 , 270.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, 274.25, 2008-04 , 272.00, 2008-05 , 271.00, 2008-06 , 269.00, 2008-07 , 269.75, 2008-10 , 270.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, 276.50, 2008-04 , 274.25, 2008-05 , 273.50, 2008-06 , 271.75, 2008-07 , 272.50, 2008-10 , 273.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, 276.00, 2008-04 , 274.00, 2008-05 , 273.25, 2008-06 , 271.50, 2008-07 , 272.25, 2008-10 , 273.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, 271.50, 2008-03 , 271.00, 2008-04 , 270.00, 2008-05 , 268.50, 2008-06 , 268.00, 2008-07 , 269.00, 2008-10 , 270.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, 270.00, 2008-03 , 268.50, 2008-04 , 267.50, 2008-05 , 266.00, 2008-06 , 265.00, 2008-07 , 266.00, 2008-10 , 267.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, 275.00, 2008-03 , 273.50, 2008-04 , 272.00, 2008-05 , 271.50, 2008-06 , 270.50, 2008-07 , 271.50, 2008-10 , 272.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, 275.75, 2008-03 , 272.25, 2008-04 , 271.00, 2008-05 , 270.50, 2008-06 , 269.50, 2008-07 , 270.50, 2008-10 , 271.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, 280.00, 2008-03 , 278.00, 2008-04 , 276.25, 2008-05 , 275.75, 2008-06 , 274.75, 2008-07 , 275.75, 2008-10 , 276.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, 278.50, 2008-03 , 277.00, 2008-04 , 275.25, 2008-05 , 274.75, 2008-06 , 273.25, 2008-07 , 274.25, 2008-10 , 275.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, 281.00, 2008-03 , 279.00, 2008-04 , 277.00, 2008-05 , 276.25, 2008-06 , 274.50, 2008-07 , 275.50, 2008-10 , 276.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, 273.00, 2008-03 , 272.25, 2008-04 , 271.50, 2008-05 , 270.75, 2008-06 , 268.75, 2008-07 , 269.50, 2008-10 , 270.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, 276.75, 2008-03 , 275.50, 2008-04 , 274.25, 2008-05 , 273.75, 2008-06 , 271.75, 2008-07 , 272.00, 2008-10 , 273.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, 274.00, 2008-03 , 271.50, 2008-04 , 269.50, 2008-05 , 269.75, 2008-06 , 267.00, 2008-07 , 268.00, 2008-10 , 269.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 273.00, 2008-03 , 270.25, 2008-04 , 268.75, 2008-05 , 268.75, 2008-06 , 266.00, 2008-07 , 267.00, 2008-10 , 268.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, 274.00, 2008-03 , 271.25, 2008-04 , 270.00, 2008-05 , 270.00, 2008-06 , 267.25, 2008-07 , 268.25, 2008-10 , 269.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, 269.00, 2008-03 , 266.50, 2008-04 , 266.25, 2008-05 , 266.25, 2008-06 , 264.50, 2008-07 , 265.50, 2008-10 , 266.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, 269.00, 2008-03 , 266.50, 2008-04 , 266.50, 2008-05 , 266.50, 2008-06 , 265.25, 2008-07 , 266.25, 2008-10 , 267.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, 266.00, 2008-03 , 263.50, 2008-04 , 263.50, 2008-05 , 264.00, 2008-06 , 262.50, 2008-07 , 263.50, 2008-10 , 264.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, 262.00, 2008-03 , 259.50, 2008-04 , 259.50, 2008-05 , 260.00, 2008-06 , 259.25, 2008-07 , 260.25, 2008-10 , 261.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, 264.50, 2008-03 , 262.50, 2008-04 , 261.75, 2008-05 , 262.00, 2008-06 , 261.25, 2008-07 , 262.25, 2008-10 , 263.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, 265.25, 2008-03 , 263.75, 2008-04 , 263.00, 2008-05 , 263.25, 2008-06 , 262.50, 2008-07 , 263.50, 2008-10 , 264.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, 260.00, 2008-02 , 258.50, 2008-03 , 257.00, 2008-04 , 256.50, 2008-05 , 256.50, 2008-06 , 255.75, 2008-07 , 256.75, 2008-10 , 257.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-30 We, 258.50, 2008-02 , 256.25, 2008-03 , 255.25, 2008-04 , 255.00, 2008-05 , 255.00, 2008-06 , 254.50, 2008-07 , 255.50, 2008-10 , 256.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, 258.50, 2008-02 , 255.50, 2008-03 , 254.00, 2008-04 , 254.25, 2008-05 , 254.00, 2008-06 , 253.75, 2008-07 , 254.75, 2008-10 , 255.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 255.00, 2008-02 , 252.75, 2008-03 , 252.25, 2008-04 , 252.00, 2008-05 , 251.75, 2008-06 , 251.50, 2008-07 , 252.50, 2008-10 , 253.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, 255.25, 2008-02 , 253.00, 2008-03 , 252.25, 2008-04 , 252.50, 2008-05 , 252.25, 2008-06 , 252.00, 2008-07 , 253.00, 2008-10 , 254.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-24 Th, 250.00, 2008-02 , 248.50, 2008-03 , 248.00, 2008-04 , 248.00, 2008-05 , 247.75, 2008-06 , 247.50, 2008-07 , 248.50, 2008-10 , 249.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-23 We, 248.50, 2008-02 , 246.75, 2008-03 , 247.00, 2008-04 , 247.00, 2008-05 , 246.75, 2008-06 , 247.00, 2008-07 , 248.00, 2008-10 , 249.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, 248.00, 2008-02 , 246.00, 2008-03 , 246.50, 2008-04 , 246.50, 2008-05 , 246.00, 2008-06 , 246.50, 2008-07 , 247.25, 2008-10 , 248.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, 252.75, 2008-02 , 252.00, 2008-03 , 252.00, 2008-04 , 252.00, 2008-05 , 251.50, 2008-06 , 252.00, 2008-07 , 252.75, 2008-10 , 253.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 253.50, 2008-02 , 252.25, 2008-03 , 252.50, 2008-04 , 252.75, 2008-05 , 252.00, 2008-06 , 252.50, 2008-07 , 253.25, 2008-10 , 254.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-17 Th, 254.50, 2008-02 , 254.00, 2008-03 , 254.25, 2008-04 , 254.25, 2008-05 , 254.25, 2008-06 , 254.75, 2008-07 , 255.50, 2008-10 , 256.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-16 We, 253.75, 2008-02 , 253.00, 2008-03 , 252.75, 2008-04 , 252.75, 2008-05 , 252.75, 2008-06 , 253.50, 2008-07 , 254.25, 2008-10 , 255.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, 255.75, 2008-02 , 255.50, 2008-03 , 255.00, 2008-04 , 255.00, 2008-05 , 255.00, 2008-06 , 255.75, 2008-07 , 256.50, 2008-10 , 257.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, 254.75, 2008-02 , 254.50, 2008-03 , 254.00, 2008-04 , 254.00, 2008-05 , 254.00, 2008-06 , 254.75, 2008-07 , 255.50, 2008-10 , 256.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 252.75, 2008-02 , 252.75, 2008-03 , 252.50, 2008-04 , 252.50, 2008-05 , 252.50, 2008-06 , 253.75, 2008-07 , 254.50, 2008-10 , 255.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-10 Th, 250.00, 2008-02 , 249.50, 2008-03 , 249.00, 2008-04 , 249.00, 2008-05 , 249.00, 2008-06 , 250.00, 2008-07 , 250.75, 2008-10 , 251.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-09 We, 251.50, 2008-02 , 252.00, 2008-03 , 251.50, 2008-04 , 251.50, 2008-05 , 251.75, 2008-06 , 252.00, 2008-07 , 252.50, 2008-10 , 253.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, 253.25, 2008-02 , 253.50, 2008-03 , 253.50, 2008-04 , 253.50, 2008-05 , 253.75, 2008-06 , 254.00, 2008-07 , 254.50, 2008-10 , 255.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, 251.25, 2008-02 , 251.00, 2008-03 , 251.00, 2008-04 , 251.50, 2008-05 , 251.75, 2008-06 , 252.75, 2008-07 , 253.25, 2008-10 , 254.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, 256.00, 2008-02 , 256.00, 2008-03 , 256.25, 2008-04 , 257.00, 2008-05 , 257.25, 2008-06 , 258.00, 2008-07 , 258.50, 2008-10 , 259.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-03 Th, 252.25, 2008-02 , 252.00, 2008-03 , 251.75, 2008-04 , 252.00, 2008-05 , 252.25, 2008-06 , 252.50, 2008-07 , 253.00, 2008-10 , 254.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-02 We, 250.25, 2008-02 , 250.25, 2008-03 , 250.25, 2008-04 , 250.50, 2008-05 , 250.75, 2008-06 , 250.75, 2008-07 , 251.75, 2008-10 , 252.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 250.25, 2008-01 , 249.75, 2008-02 , 249.50, 2008-03 , 250.50, 2008-04 , 250.75, 2008-07 , 251.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, 250.25, 2008-01 , 249.00, 2008-02 , 249.50, 2008-03 , 249.75, 2008-04 , 250.00, 2008-07 , 251.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, 250.50, 2008-01 , 249.50, 2008-02 , 250.00, 2008-03 , 250.25, 2008-04 , 250.00, 2008-07 , 251.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 245.25, 2008-01 , 243.75, 2008-02 , 244.25, 2008-03 , 244.50, 2008-04 , 245.00, 2008-07 , 246.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, 246.00, 2008-01 , 244.50, 2008-02 , 244.00, 2008-03 , 244.50, 2008-04 , 245.00, 2008-07 , 246.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, 243.50, 2008-01 , 242.50, 2008-02 , 242.25, 2008-03 , 242.00, 2008-04 , 242.50, 2008-07 , 243.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, 246.00, 2008-01 , 244.25, 2008-02 , 244.25, 2008-03 , 244.50, 2008-04 , 245.00, 2008-07 , 246.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, 245.50, 2008-01 , 243.00, 2008-02 , 243.25, 2008-03 , 243.25, 2008-04 , 244.50, 2008-07 , 245.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, 243.50, 2008-01 , 241.75, 2008-02 , 242.00, 2008-03 , 243.00, 2008-04 , 244.25, 2008-07 , 245.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, 241.50, 2008-01 , 240.75, 2008-02 , 241.00, 2008-03 , 241.50, 2008-04 , 242.50, 2008-07 , 243.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, 241.50, 2008-01 , 241.00, 2008-02 , 241.50, 2008-03 , 242.50, 2008-04 , 243.50, 2008-07 , 244.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, 240.00, 2008-01 , 238.25, 2008-02 , 238.50, 2008-03 , 240.00, 2008-04 , 241.00, 2008-07 , 242.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, 233.50, 2008-01 , 232.75, 2008-02 , 233.00, 2008-03 , 234.00, 2008-04 , 235.00, 2008-07 , 236.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, 228.00, 2008-01 , 227.75, 2008-02 , 227.75, 2008-03 , 228.50, 2008-04 , 229.50, 2008-07 , 230.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, 230.25, 2008-01 , 229.75, 2008-02 , 229.75, 2008-03 , 230.50, 2008-04 , 231.50, 2008-07 , 232.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, 230.00, 2008-01 , 229.00, 2008-02 , 229.50, 2008-03 , 230.25, 2008-04 , 231.75, 2008-07 , 232.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, 229.50, 2008-01 , 229.00, 2008-02 , 229.25, 2008-03 , 229.50, 2008-04 , 231.00, 2008-07 , 232.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, 235.75, 2007-12 , 235.50, 2008-01 , 235.75, 2008-02 , 236.00, 2008-03 , 236.50, 2008-04 , 238.00, 2008-07 , 239.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, 235.50, 2007-12 , 235.25, 2008-01 , 235.50, 2008-02 , 235.75, 2008-03 , 236.75, 2008-04 , 238.25, 2008-07 , 239.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, 237.00, 2007-12 , 236.50, 2008-01 , 236.75, 2008-02 , 237.00, 2008-03 , 238.00, 2008-04 , 239.50, 2008-07 , 240.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, 240.00, 2007-12 , 239.75, 2008-01 , 240.00, 2008-02 , 240.75, 2008-03 , 241.50, 2008-04 , 243.00, 2008-07 , 244.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, 238.50, 2007-12 , 238.50, 2008-01 , 238.75, 2008-02 , 239.50, 2008-03 , 240.00, 2008-04 , 241.50, 2008-07 , 242.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, 236.75, 2007-12 , 236.75, 2008-01 , 236.75, 2008-02 , 237.50, 2008-03 , 238.00, 2008-04 , 239.50, 2008-07 , 240.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 234.50, 2007-12 , 234.50, 2008-01 , 234.50, 2008-02 , 234.75, 2008-03 , 234.75, 2008-04 , 236.25, 2008-07 , 237.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 232.50, 2007-12 , 231.50, 2008-01 , 231.50, 2008-02 , 231.75, 2008-03 , 232.50, 2008-04 , 234.00, 2008-07 , 235.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, 231.50, 2007-12 , 229.50, 2008-01 , 229.25, 2008-02 , 230.75, 2008-03 , 231.00, 2008-04 , 232.50, 2008-07 , 233.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, 230.00, 2007-12 , 228.00, 2008-01 , 227.50, 2008-02 , 229.25, 2008-03 , 229.50, 2008-04 , 231.00, 2008-07 , 232.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, 229.00, 2007-12 , 228.50, 2008-01 , 228.50, 2008-02 , 230.25, 2008-03 , 230.50, 2008-04 , 232.00, 2008-07 , 233.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, 231.00, 2007-12 , 231.00, 2008-01 , 231.00, 2008-02 , 231.50, 2008-03 , 232.50, 2008-04 , 234.00, 2008-07 , 235.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, 236.00, 2007-12 , 235.75, 2008-01 , 236.00, 2008-02 , 236.50, 2008-03 , 237.50, 2008-04 , 239.00, 2008-07 , 240.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, 236.00, 2007-12 , 236.25, 2008-01 , 236.50, 2008-02 , 236.50, 2008-03 , 237.75, 2008-04 , 239.25, 2008-07 , 240.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, 239.50, 2007-12 , 240.50, 2008-01 , 240.00, 2008-02 , 241.00, 2008-03 , 241.50, 2008-04 , 243.00, 2008-07 , 244.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, 246.50, 2007-12 , 247.00, 2008-01 , 247.50, 2008-02 , 248.00, 2008-03 , 249.00, 2008-04 , 250.50, 2008-07 , 251.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, 247.75, 2007-12 , 248.00, 2008-01 , 248.00, 2008-02 , 248.25, 2008-03 , 249.50, 2008-04 , 251.00, 2008-07 , 252.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, 242.75, 2007-12 , 243.50, 2008-01 , 243.50, 2008-02 , 243.75, 2008-03 , 244.75, 2008-04 , 246.25, 2008-07 , 247.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, 242.50, 2007-12 , 242.25, 2008-01 , 242.75, 2008-02 , 243.00, 2008-03 , 243.75, 2008-04 , 245.25, 2008-07 , 246.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, 240.25, 2007-12 , 241.00, 2008-01 , 241.50, 2008-02 , 241.75, 2008-03 , 242.50, 2008-04 , 244.00, 2008-07 , 245.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, 240.50, 2007-12 , 242.00, 2008-01 , 242.00, 2008-02 , 242.25, 2008-03 , 243.00, 2008-04 , 244.50, 2008-07 , 245.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, 233.50, 2007-11 , 235.50, 2007-12 , 236.50, 2008-01 , 236.50, 2008-02 , 236.75, 2008-03 , 237.50, 2008-04 , 239.00, 2008-07 , 240.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, 234.50, 2007-11 , 236.25, 2007-12 , 237.50, 2008-01 , 237.50, 2008-02 , 237.75, 2008-03 , 238.00, 2008-04 , 239.50, 2008-07 , 240.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, 236.00, 2007-11 , 237.25, 2007-12 , 238.50, 2008-01 , 238.50, 2008-02 , 239.00, 2008-03 , 239.75, 2008-04 , 241.25, 2008-07 , 242.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, 233.00, 2007-11 , 233.50, 2007-12 , 234.00, 2008-01 , 234.00, 2008-02 , 235.00, 2008-03 , 234.75, 2008-04 , 236.25, 2008-07 , 237.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-25 Th, 232.00, 2007-11 , 231.50, 2007-12 , 232.00, 2008-01 , 232.00, 2008-02 , 231.75, 2008-03 , 232.50, 2008-04 , 234.00, 2008-07 , 235.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-24 We, 232.50, 2007-11 , 232.00, 2007-12 , 232.25, 2008-01 , 232.50, 2008-02 , 232.25, 2008-03 , 233.00, 2008-04 , 234.50, 2008-07 , 235.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, 232.00, 2007-11 , 232.00, 2007-12 , 232.25, 2008-01 , 232.50, 2008-02 , 232.25, 2008-03 , 233.00, 2008-04 , 234.50, 2008-07 , 235.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, 229.50, 2007-11 , 229.75, 2007-12 , 230.00, 2008-01 , 230.00, 2008-02 , 230.00, 2008-03 , 230.25, 2008-04 , 231.75, 2008-07 , 232.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, 231.50, 2007-11 , 231.25, 2007-12 , 231.50, 2008-01 , 231.75, 2008-02 , 231.75, 2008-03 , 232.50, 2008-04 , 234.00, 2008-07 , 235.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-18 Th, 230.00, 2007-11 , 229.75, 2007-12 , 229.50, 2008-01 , 229.00, 2008-02 , 229.00, 2008-03 , 230.00, 2008-04 , 231.50, 2008-07 , 232.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-17 We, 227.50, 2007-11 , 227.25, 2007-12 , 227.00, 2008-01 , 226.50, 2008-02 , 226.50, 2008-03 , 228.00, 2008-04 , 229.50, 2008-07 , 230.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, 227.50, 2007-11 , 227.00, 2007-12 , 227.00, 2008-01 , 226.50, 2008-02 , 226.50, 2008-03 , 228.00, 2008-04 , 229.50, 2008-07 , 230.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, 225.50, 2007-11 , 225.00, 2007-12 , 224.50, 2008-01 , 225.25, 2008-02 , 225.00, 2008-03 , 226.00, 2008-04 , 227.50, 2008-07 , 228.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, 223.50, 2007-11 , 223.00, 2007-12 , 222.25, 2008-01 , 222.00, 2008-02 , 222.50, 2008-03 , 223.50, 2008-04 , 225.00, 2008-07 , 226.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-11 Th, 224.00, 2007-11 , 223.00, 2007-12 , 222.25, 2008-01 , 222.00, 2008-02 , 222.50, 2008-03 , 224.00, 2008-04 , 225.50, 2008-07 , 226.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-10 We, 223.00, 2007-11 , 222.50, 2007-12 , 221.75, 2008-01 , 221.50, 2008-02 , 222.00, 2008-03 , 223.50, 2008-04 , 225.00, 2008-07 , 226.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, 219.75, 2007-11 , 219.00, 2007-12 , 218.25, 2008-01 , 218.00, 2008-02 , 218.00, 2008-03 , 219.25, 2008-04 , 220.75, 2008-07 , 221.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, 219.50, 2007-11 , 219.00, 2007-12 , 218.25, 2008-01 , 218.00, 2008-02 , 218.00, 2008-03 , 219.25, 2008-04 , 220.75, 2008-07 , 221.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 218.50, 2007-11 , 218.25, 2007-12 , 217.50, 2008-01 , 218.00, 2008-02 , 218.25, 2008-03 , 218.75, 2008-04 , 220.25, 2008-07 , 221.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-04 Th, 219.25, 2007-11 , 218.25, 2007-12 , 217.75, 2008-01 , 218.00, 2008-02 , 218.00, 2008-03 , 219.00, 2008-04 , 220.50, 2008-07 , 221.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-03 We, 218.50, 2007-11 , 217.75, 2007-12 , 217.50, 2008-01 , 217.25, 2008-02 , 217.00, 2008-03 , 218.25, 2008-04 , 219.75, 2008-07 , 220.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, 217.50, 2007-11 , 216.75, 2007-12 , 216.25, 2008-01 , 216.50, 2008-02 , 216.25, 2008-03 , 217.25, 2008-04 , 218.75, 2008-07 , 219.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 216.00, 2007-11 , 215.25, 2007-12 , 214.75, 2008-01 , 215.00, 2008-02 , 214.75, 2008-03 , 215.75, 2008-04 , 217.25, 2008-07 , 218.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, 216.50, 2007-10 , 216.25, 2007-11 , 216.00, 2007-12 , 215.75, 2008-01 , 216.50, 2008-04 , 218.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, 216.00, 2007-10 , 215.00, 2007-11 , 214.75, 2007-12 , 214.50, 2008-01 , 215.25, 2008-04 , 216.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, 217.00, 2007-10 , 216.50, 2007-11 , 216.00, 2007-12 , 215.50, 2008-01 , 216.25, 2008-04 , 217.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, 216.50, 2007-10 , 215.50, 2007-11 , 215.25, 2007-12 , 215.25, 2008-01 , 216.25, 2008-04 , 217.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, 214.50, 2007-10 , 213.50, 2007-11 , 213.25, 2007-12 , 213.00, 2008-01 , 214.00, 2008-04 , 215.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 213.50, 2007-10 , 212.00, 2007-11 , 211.75, 2007-12 , 211.00, 2008-01 , 212.00, 2008-04 , 213.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, 212.50, 2007-10 , 211.00, 2007-11 , 210.50, 2007-12 , 209.75, 2008-01 , 210.75, 2008-04 , 212.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, 213.75, 2007-10 , 212.25, 2007-11 , 211.75, 2007-12 , 211.00, 2008-01 , 212.00, 2008-04 , 213.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, 212.00, 2007-10 , 210.50, 2007-11 , 210.00, 2007-12 , 209.25, 2008-01 , 210.50, 2008-04 , 212.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 208.00, 2007-10 , 206.50, 2007-11 , 205.75, 2007-12 , 205.00, 2008-01 , 206.25, 2008-04 , 207.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 207.50, 2007-10 , 206.00, 2007-11 , 205.50, 2007-12 , 204.75, 2008-01 , 206.25, 2008-04 , 207.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, 207.00, 2007-10 , 205.50, 2007-11 , 205.00, 2007-12 , 203.75, 2008-01 , 205.25, 2008-04 , 206.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, 207.25, 2007-10 , 205.25, 2007-11 , 204.75, 2007-12 , 203.75, 2008-01 , 205.25, 2008-04 , 206.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, 208.50, 2007-10 , 206.50, 2007-11 , 206.00, 2007-12 , 205.00, 2008-01 , 206.50, 2008-04 , 208.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, 206.50, 2007-10 , 205.50, 2007-11 , 205.25, 2007-12 , 204.25, 2008-01 , 205.75, 2008-04 , 207.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, 208.25, 2007-10 , 207.50, 2007-11 , 206.75, 2007-12 , 206.25, 2008-01 , 207.75, 2008-04 , 209.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, 209.25, 2007-10 , 207.50, 2007-11 , 207.25, 2007-12 , 206.75, 2008-01 , 208.25, 2008-04 , 209.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, 209.25, 2007-10 , 208.25, 2007-11 , 208.00, 2007-12 , 207.25, 2008-01 , 208.75, 2008-04 , 210.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, 208.75, 2007-10 , 207.50, 2007-11 , 207.00, 2007-12 , 206.50, 2008-01 , 208.00, 2008-04 , 209.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, 209.75, 2007-10 , 209.00, 2007-11 , 207.75, 2007-12 , 207.50, 2008-01 , 209.00, 2008-04 , 210.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 209.00, 2007-09 , 207.50, 2007-10 , 207.25, 2007-11 , 206.50, 2007-12 , 206.25, 2008-01 , 207.75, 2008-04 , 209.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, 208.25, 2007-09 , 206.00, 2007-10 , 205.75, 2007-11 , 205.25, 2007-12 , 204.50, 2008-01 , 206.00, 2008-04 , 207.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, 206.25, 2007-09 , 204.00, 2007-10 , 203.75, 2007-11 , 203.25, 2007-12 , 202.50, 2008-01 , 204.00, 2008-04 , 205.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, 207.00, 2007-09 , 205.75, 2007-10 , 205.25, 2007-11 , 204.50, 2007-12 , 204.50, 2008-01 , 206.00, 2008-04 , 207.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, 205.25, 2007-09 , 203.00, 2007-10 , 202.25, 2007-11 , 201.50, 2007-12 , 201.50, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, 203.50, 2007-09 , 201.25, 2007-10 , 200.75, 2007-11 , 200.00, 2007-12 , 199.00, 2008-01 , 200.50, 2008-04 , 202.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, 204.50, 2007-09 , 202.25, 2007-10 , 202.00, 2007-11 , 201.25, 2007-12 , 200.75, 2008-01 , 202.50, 2008-04 , 204.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, 203.00, 2007-09 , 201.50, 2007-10 , 200.50, 2007-11 , 200.25, 2007-12 , 199.50, 2008-01 , 201.25, 2008-04 , 202.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, 203.50, 2007-09 , 201.50, 2007-10 , 200.50, 2007-11 , 200.00, 2007-12 , 199.50, 2008-01 , 201.25, 2008-04 , 202.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, 203.75, 2007-09 , 202.00, 2007-10 , 201.50, 2007-11 , 201.25, 2007-12 , 200.00, 2008-01 , 201.75, 2008-04 , 203.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, 201.75, 2007-09 , 199.50, 2007-10 , 199.00, 2007-11 , 198.25, 2007-12 , 197.50, 2008-01 , 199.25, 2008-04 , 200.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, 204.25, 2007-09 , 202.00, 2007-10 , 201.50, 2007-11 , 200.75, 2007-12 , 200.50, 2008-01 , 202.25, 2008-04 , 203.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, 204.00, 2007-09 , 202.25, 2007-10 , 202.00, 2007-11 , 201.25, 2007-12 , 201.25, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, 205.25, 2007-09 , 204.00, 2007-10 , 203.50, 2007-11 , 203.25, 2007-12 , 203.00, 2008-01 , 205.00, 2008-04 , 206.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, 205.50, 2007-09 , 204.50, 2007-10 , 204.00, 2007-11 , 203.75, 2007-12 , 203.50, 2008-01 , 205.50, 2008-04 , 207.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, 204.50, 2007-09 , 203.25, 2007-10 , 203.00, 2007-11 , 203.00, 2007-12 , 203.00, 2008-01 , 205.00, 2008-04 , 206.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, 206.75, 2007-09 , 206.50, 2007-10 , 206.25, 2007-11 , 205.75, 2007-12 , 206.00, 2008-01 , 208.00, 2008-04 , 209.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, 211.00, 2007-09 , 210.00, 2007-10 , 209.75, 2007-11 , 209.25, 2007-12 , 209.50, 2008-01 , 211.50, 2008-04 , 213.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, 213.25, 2007-09 , 212.00, 2007-10 , 211.75, 2007-11 , 211.25, 2007-12 , 211.50, 2008-01 , 213.50, 2008-04 , 215.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, 213.50, 2007-09 , 213.00, 2007-10 , 212.25, 2007-11 , 211.75, 2007-12 , 212.00, 2008-01 , 214.00, 2008-04 , 215.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, 214.75, 2007-09 , 213.75, 2007-10 , 213.00, 2007-11 , 212.75, 2007-12 , 213.00, 2008-01 , 215.00, 2008-04 , 216.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, 212.25, 2007-09 , 210.75, 2007-10 , 210.75, 2007-11 , 210.50, 2007-12 , 210.75, 2008-01 , 212.75, 2008-04 , 214.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, 214.75, 2007-08 , 214.00, 2007-09 , 213.50, 2007-10 , 213.00, 2007-11 , 213.00, 2007-12 , 213.25, 2008-01 , 215.25, 2008-04 , 216.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, 214.25, 2007-08 , 212.50, 2007-09 , 212.00, 2007-10 , 211.50, 2007-11 , 211.50, 2007-12 , 212.00, 2008-01 , 214.00, 2008-04 , 215.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, 210.50, 2007-08 , 208.25, 2007-09 , 208.00, 2007-10 , 207.50, 2007-11 , 207.50, 2007-12 , 207.75, 2008-01 , 209.75, 2008-04 , 211.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-26 Th, 210.75, 2007-08 , 208.75, 2007-09 , 208.50, 2007-10 , 208.00, 2007-11 , 208.00, 2007-12 , 207.75, 2008-01 , 209.75, 2008-04 , 211.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-25 We, 205.50, 2007-08 , 204.00, 2007-09 , 203.00, 2007-10 , 202.50, 2007-11 , 202.25, 2007-12 , 202.00, 2008-01 , 204.00, 2008-04 , 205.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, 206.50, 2007-08 , 205.50, 2007-09 , 204.25, 2007-10 , 204.00, 2007-11 , 204.00, 2007-12 , 203.75, 2008-01 , 205.75, 2008-04 , 207.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, 207.50, 2007-08 , 206.50, 2007-09 , 205.50, 2007-10 , 205.50, 2007-11 , 205.00, 2007-12 , 205.25, 2008-01 , 207.25, 2008-04 , 208.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, 207.25, 2007-08 , 206.00, 2007-09 , 204.50, 2007-10 , 204.50, 2007-11 , 204.25, 2007-12 , 204.25, 2008-01 , 206.25, 2008-04 , 207.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-19 Th, 204.50, 2007-08 , 203.00, 2007-09 , 201.50, 2007-10 , 201.25, 2007-11 , 201.00, 2007-12 , 201.00, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-18 We, 201.50, 2007-08 , 199.75, 2007-09 , 198.25, 2007-10 , 198.00, 2007-11 , 197.75, 2007-12 , 197.50, 2008-01 , 199.50, 2008-04 , 201.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, 200.25, 2007-08 , 198.50, 2007-09 , 197.00, 2007-10 , 196.75, 2007-11 , 196.50, 2007-12 , 196.50, 2008-01 , 198.50, 2008-04 , 200.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, 203.50, 2007-08 , 202.25, 2007-09 , 200.75, 2007-10 , 200.75, 2007-11 , 200.75, 2007-12 , 201.00, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 203.50, 2007-08 , 202.25, 2007-09 , 200.75, 2007-10 , 200.75, 2007-11 , 200.75, 2007-12 , 201.00, 2008-01 , 203.00, 2008-04 , 204.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-12 Th, 203.00, 2007-08 , 201.50, 2007-09 , 199.75, 2007-10 , 199.75, 2007-11 , 199.75, 2007-12 , 200.00, 2008-01 , 202.00, 2008-04 , 203.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-11 We, 202.25, 2007-08 , 200.50, 2007-09 , 199.25, 2007-10 , 199.00, 2007-11 , 199.00, 2007-12 , 199.00, 2008-01 , 201.00, 2008-04 , 202.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, 203.00, 2007-08 , 201.00, 2007-09 , 199.75, 2007-10 , 199.50, 2007-11 , 199.25, 2007-12 , 199.75, 2008-01 , 201.75, 2008-04 , 203.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, 201.50, 2007-08 , 199.25, 2007-09 , 198.00, 2007-10 , 197.75, 2007-11 , 197.50, 2007-12 , 198.25, 2008-01 , 200.25, 2008-04 , 201.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, 198.00, 2007-08 , 195.75, 2007-09 , 194.50, 2007-10 , 194.50, 2007-11 , 194.25, 2007-12 , 195.25, 2008-01 , 197.25, 2008-04 , 198.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-05 Th, 199.00, 2007-08 , 197.25, 2007-09 , 196.00, 2007-10 , 196.00, 2007-11 , 196.00, 2007-12 , 196.75, 2008-01 , 198.75, 2008-04 , 200.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-04 We, 197.00, 2007-08 , 195.50, 2007-09 , 194.50, 2007-10 , 194.25, 2007-11 , 194.50, 2007-12 , 195.25, 2008-01 , 197.25, 2008-04 , 198.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 197.25, 2007-08 , 195.75, 2007-09 , 194.00, 2007-10 , 194.25, 2007-11 , 194.50, 2007-12 , 195.25, 2008-01 , 197.25, 2008-04 , 198.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, 197.00, 2007-08 , 194.50, 2007-09 , 192.75, 2007-10 , 193.00, 2007-11 , 193.25, 2007-12 , 194.00, 2008-01 , 196.00, 2008-04 , 197.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, 203.00, 2007-07 , 199.50, 2007-08 , 197.75, 2007-09 , 197.50, 2007-10 , 198.75, 2008-01 , 200.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, 202.50, 2007-07 , 200.50, 2007-08 , 198.75, 2007-09 , 198.00, 2007-10 , 199.25, 2008-01 , 200.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, 204.75, 2007-07 , 203.00, 2007-08 , 201.25, 2007-09 , 200.25, 2007-10 , 201.50, 2008-01 , 203.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, 210.00, 2007-07 , 207.00, 2007-08 , 205.75, 2007-09 , 205.00, 2007-10 , 206.25, 2008-01 , 207.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, 210.00, 2007-07 , 208.00, 2007-08 , 207.00, 2007-09 , 206.25, 2007-10 , 207.50, 2008-01 , 209.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, 208.00, 2007-07 , 206.25, 2007-08 , 205.50, 2007-09 , 204.50, 2007-10 , 205.75, 2008-01 , 207.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, 208.50, 2007-07 , 207.50, 2007-08 , 206.50, 2007-09 , 205.50, 2007-10 , 206.75, 2008-01 , 208.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, 208.50, 2007-07 , 207.50, 2007-08 , 206.00, 2007-09 , 205.50, 2007-10 , 206.75, 2008-01 , 208.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, 212.50, 2007-07 , 212.00, 2007-08 , 211.00, 2007-09 , 211.50, 2007-10 , 212.75, 2008-01 , 214.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, 210.00, 2007-07 , 208.00, 2007-08 , 207.50, 2007-09 , 208.00, 2007-10 , 209.25, 2008-01 , 210.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, 208.25, 2007-07 , 205.75, 2007-08 , 205.50, 2007-09 , 205.00, 2007-10 , 207.25, 2008-01 , 208.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, 210.50, 2007-07 , 208.00, 2007-08 , 208.00, 2007-09 , 207.50, 2007-10 , 209.75, 2008-01 , 211.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, 210.00, 2007-07 , 207.00, 2007-08 , 207.00, 2007-09 , 207.25, 2007-10 , 209.50, 2008-01 , 211.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, 208.50, 2007-07 , 205.00, 2007-08 , 205.25, 2007-09 , 205.00, 2007-10 , 207.25, 2008-01 , 208.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, 210.50, 2007-07 , 208.50, 2007-08 , 208.25, 2007-09 , 207.25, 2007-10 , 209.50, 2008-01 , 211.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, 212.00, 2007-07 , 211.00, 2007-08 , 210.75, 2007-09 , 210.25, 2007-10 , 212.50, 2008-01 , 214.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, 215.50, 2007-07 , 214.25, 2007-08 , 214.00, 2007-09 , 213.50, 2007-10 , 215.75, 2008-01 , 217.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, 218.50, 2007-07 , 217.75, 2007-08 , 217.50, 2007-09 , 217.00, 2007-10 , 219.25, 2008-01 , 220.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, 221.00, 2007-07 , 220.00, 2007-08 , 219.75, 2007-09 , 219.25, 2007-10 , 221.50, 2008-01 , 223.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, 219.75, 2007-07 , 218.75, 2007-08 , 218.50, 2007-09 , 218.00, 2007-10 , 220.25, 2008-01 , 221.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, 218.25, 2007-07 , 217.25, 2007-08 , 217.00, 2007-09 , 216.50, 2007-10 , 218.75, 2008-01 , 220.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, 224.25, 2007-06 , 219.75, 2007-07 , 219.00, 2007-08 , 219.00, 2007-09 , 218.75, 2007-10 , 221.00, 2008-01 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, 224.00, 2007-06 , 220.00, 2007-07 , 219.25, 2007-08 , 219.25, 2007-09 , 219.00, 2007-10 , 221.25, 2008-01 , 222.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, 227.25, 2007-06 , 223.50, 2007-07 , 222.75, 2007-08 , 222.75, 2007-09 , 223.25, 2007-10 , 225.50, 2008-01 , 227.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 229.00, 2007-06 , 226.00, 2007-07 , 225.50, 2007-08 , 225.50, 2007-09 , 226.00, 2007-10 , 228.25, 2008-01 , 229.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, 228.75, 2007-06 , 226.00, 2007-07 , 225.50, 2007-08 , 225.50, 2007-09 , 225.50, 2007-10 , 227.75, 2008-01 , 229.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, 228.25, 2007-06 , 226.25, 2007-07 , 225.75, 2007-08 , 225.75, 2007-09 , 225.75, 2007-10 , 228.00, 2008-01 , 229.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, 227.50, 2007-06 , 225.25, 2007-07 , 225.00, 2007-08 , 225.00, 2007-09 , 225.00, 2007-10 , 227.25, 2008-01 , 228.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, 228.00, 2007-06 , 225.75, 2007-07 , 225.00, 2007-08 , 225.00, 2007-09 , 225.00, 2007-10 , 227.25, 2008-01 , 228.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, 225.50, 2007-06 , 223.50, 2007-07 , 223.25, 2007-08 , 223.25, 2007-09 , 223.25, 2007-10 , 225.50, 2008-01 , 227.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, 224.00, 2007-06 , 222.00, 2007-07 , 221.75, 2007-08 , 221.75, 2007-09 , 221.75, 2007-10 , 224.00, 2008-01 , 225.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, 222.25, 2007-06 , 220.75, 2007-07 , 221.00, 2007-08 , 221.00, 2007-09 , 221.00, 2007-10 , 223.25, 2008-01 , 224.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, 216.50, 2007-06 , 214.00, 2007-07 , 214.00, 2007-08 , 214.00, 2007-09 , 214.00, 2007-10 , 216.25, 2008-01 , 217.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, 216.25, 2007-06 , 215.00, 2007-07 , 215.00, 2007-08 , 215.00, 2007-09 , 215.25, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, 215.50, 2007-06 , 214.50, 2007-07 , 214.50, 2007-08 , 214.50, 2007-09 , 215.25, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, 215.00, 2007-06 , 214.00, 2007-07 , 214.00, 2007-08 , 214.50, 2007-09 , 215.25, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, 218.00, 2007-06 , 217.25, 2007-07 , 217.25, 2007-08 , 217.75, 2007-09 , 218.50, 2007-10 , 220.75, 2008-01 , 222.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, 220.50, 2007-06 , 220.00, 2007-07 , 220.00, 2007-08 , 220.50, 2007-09 , 221.50, 2007-10 , 223.75, 2008-01 , 225.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, 219.75, 2007-06 , 219.75, 2007-07 , 220.00, 2007-08 , 220.50, 2007-09 , 221.50, 2007-10 , 223.75, 2008-01 , 225.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, 217.50, 2007-06 , 218.00, 2007-07 , 218.00, 2007-08 , 218.50, 2007-09 , 219.25, 2007-10 , 221.50, 2008-01 , 223.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, 216.25, 2007-06 , 216.50, 2007-07 , 216.50, 2007-08 , 217.50, 2007-09 , 218.25, 2007-10 , 220.50, 2008-01 , 222.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 216.25, 2007-06 , 216.50, 2007-07 , 216.50, 2007-08 , 217.50, 2007-09 , 218.00, 2007-10 , 220.25, 2008-01 , 221.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, 216.50, 2007-05 , 213.50, 2007-06 , 212.50, 2007-07 , 213.00, 2007-08 , 214.00, 2007-09 , 215.00, 2007-10 , 217.25, 2008-01 , 218.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 214.75, 2007-05 , 212.25, 2007-06 , 211.75, 2007-07 , 212.50, 2007-08 , 212.50, 2007-09 , 214.00, 2007-10 , 216.25, 2008-01 , 217.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-26 Th, 213.00, 2007-05 , 211.00, 2007-06 , 211.25, 2007-07 , 212.00, 2007-08 , 212.00, 2007-09 , 214.00, 2007-10 , 216.25, 2008-01 , 217.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-25 We, 211.00, 2007-05 , 209.50, 2007-06 , 209.50, 2007-07 , 210.25, 2007-08 , 210.50, 2007-09 , 212.50, 2007-10 , 214.75, 2008-01 , 216.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, 213.50, 2007-05 , 212.50, 2007-06 , 212.50, 2007-07 , 213.75, 2007-08 , 214.00, 2007-09 , 215.50, 2007-10 , 217.75, 2008-01 , 219.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, 211.25, 2007-05 , 210.50, 2007-06 , 210.50, 2007-07 , 211.25, 2007-08 , 212.00, 2007-09 , 214.00, 2007-10 , 216.25, 2008-01 , 217.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, 210.75, 2007-05 , 211.00, 2007-06 , 211.00, 2007-07 , 211.75, 2007-08 , 212.50, 2007-09 , 214.50, 2007-10 , 216.75, 2008-01 , 218.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-19 Th, 214.00, 2007-05 , 214.25, 2007-06 , 215.25, 2007-07 , 216.00, 2007-08 , 216.75, 2007-09 , 218.75, 2007-10 , 221.00, 2008-01 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-18 We, 217.00, 2007-05 , 217.25, 2007-06 , 218.25, 2007-07 , 219.00, 2007-08 , 219.75, 2007-09 , 221.75, 2007-10 , 224.00, 2008-01 , 225.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, 216.00, 2007-05 , 216.50, 2007-06 , 217.50, 2007-07 , 218.25, 2007-08 , 219.00, 2007-09 , 220.25, 2007-10 , 222.50, 2008-01 , 224.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, 215.50, 2007-05 , 215.75, 2007-06 , 217.50, 2007-07 , 218.25, 2007-08 , 219.00, 2007-09 , 220.25, 2007-10 , 222.50, 2008-01 , 224.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, 214.25, 2007-05 , 214.75, 2007-06 , 216.25, 2007-07 , 217.00, 2007-08 , 217.75, 2007-09 , 218.75, 2007-10 , 221.00, 2008-01 , 222.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-12 Th, 213.25, 2007-05 , 214.00, 2007-06 , 215.75, 2007-07 , 216.50, 2007-08 , 217.25, 2007-09 , 218.25, 2007-10 , 220.50, 2008-01 , 222.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-11 We, 211.50, 2007-05 , 212.25, 2007-06 , 212.75, 2007-07 , 213.50, 2007-08 , 214.25, 2007-09 , 215.25, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 210.75, 2007-05 , 211.25, 2007-06 , 211.75, 2007-07 , 212.50, 2007-08 , 213.25, 2007-09 , 214.25, 2007-10 , 216.50, 2008-01 , 218.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, 210.50, 2007-05 , 211.25, 2007-06 , 211.75, 2007-07 , 212.50, 2007-08 , 213.25, 2007-09 , 214.00, 2007-10 , 216.50, 2008-01 , 218.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 208.00, 2007-05 , 207.75, 2007-06 , 208.75, 2007-07 , 209.50, 2007-08 , 210.25, 2007-09 , 211.00, 2007-10 , 213.50, 2008-01 , 215.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-04 We, 209.25, 2007-05 , 209.50, 2007-06 , 210.50, 2007-07 , 211.25, 2007-08 , 212.00, 2007-09 , 212.75, 2007-10 , 215.25, 2008-01 , 216.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 211.25, 2007-05 , 211.50, 2007-06 , 212.75, 2007-07 , 213.50, 2007-08 , 214.25, 2007-09 , 215.00, 2007-10 , 217.50, 2008-01 , 219.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, 212.00, 2007-05 , 212.25, 2007-06 , 213.50, 2007-07 , 214.25, 2007-08 , 215.00, 2007-09 , 215.75, 2007-10 , 218.25, 2008-01 , 219.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 208.50, 2007-04 , 209.00, 2007-05 , 209.75, 2007-06 , 211.75, 2007-07 , 213.25, 2007-10 , 215.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, 206.75, 2007-04 , 207.25, 2007-05 , 208.25, 2007-06 , 209.75, 2007-07 , 212.25, 2007-10 , 214.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, 209.00, 2007-04 , 209.25, 2007-05 , 210.25, 2007-06 , 211.75, 2007-07 , 213.00, 2007-10 , 215.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, 208.75, 2007-04 , 209.25, 2007-05 , 210.25, 2007-06 , 211.75, 2007-07 , 213.00, 2007-10 , 215.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, 211.00, 2007-04 , 211.00, 2007-05 , 212.00, 2007-06 , 213.50, 2007-07 , 214.75, 2007-10 , 217.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, 208.50, 2007-04 , 209.00, 2007-05 , 210.50, 2007-06 , 212.00, 2007-07 , 213.25, 2007-10 , 215.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, 210.25, 2007-04 , 211.50, 2007-05 , 212.50, 2007-06 , 213.50, 2007-07 , 215.25, 2007-10 , 217.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, 206.50, 2007-04 , 207.00, 2007-05 , 207.75, 2007-06 , 209.00, 2007-07 , 210.75, 2007-10 , 213.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 206.50, 2007-04 , 207.00, 2007-05 , 207.75, 2007-06 , 209.00, 2007-07 , 210.75, 2007-10 , 213.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, 203.25, 2007-04 , 203.50, 2007-05 , 204.25, 2007-06 , 205.25, 2007-07 , 207.00, 2007-10 , 209.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 200.00, 2007-04 , 200.50, 2007-05 , 201.50, 2007-06 , 202.00, 2007-07 , 203.75, 2007-10 , 206.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, 202.25, 2007-04 , 202.50, 2007-05 , 203.50, 2007-06 , 204.50, 2007-07 , 206.25, 2007-10 , 208.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, 202.00, 2007-04 , 202.25, 2007-05 , 203.25, 2007-06 , 204.25, 2007-07 , 206.00, 2007-10 , 208.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, 204.50, 2007-04 , 204.75, 2007-05 , 205.75, 2007-06 , 206.75, 2007-07 , 208.50, 2007-10 , 211.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, 203.50, 2007-04 , 203.75, 2007-05 , 204.50, 2007-06 , 205.00, 2007-07 , 206.75, 2007-10 , 209.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 202.50, 2007-04 , 203.00, 2007-05 , 203.75, 2007-06 , 204.75, 2007-07 , 206.50, 2007-10 , 209.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, 202.00, 2007-04 , 202.50, 2007-05 , 203.25, 2007-06 , 204.25, 2007-07 , 206.00, 2007-10 , 208.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, 200.00, 2007-04 , 200.50, 2007-05 , 201.25, 2007-06 , 202.25, 2007-07 , 204.00, 2007-10 , 206.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, 206.00, 2007-04 , 206.25, 2007-05 , 207.00, 2007-06 , 208.00, 2007-07 , 210.50, 2007-10 , 213.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, 201.00, 2007-04 , 201.25, 2007-05 , 202.00, 2007-06 , 203.00, 2007-07 , 205.50, 2007-10 , 208.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 207.00, 2007-04 , 207.25, 2007-05 , 208.00, 2007-06 , 209.00, 2007-07 , 211.50, 2007-10 , 214.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, 205.75, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 207.50, 2007-07 , 210.00, 2007-10 , 212.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, 205.00, 2007-03 , 205.50, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 207.50, 2007-07 , 210.00, 2007-10 , 212.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, 213.25, 2007-03 , 213.50, 2007-04 , 213.50, 2007-05 , 214.25, 2007-06 , 215.25, 2007-07 , 217.75, 2007-10 , 220.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, 214.75, 2007-03 , 214.75, 2007-04 , 215.00, 2007-05 , 215.75, 2007-06 , 216.50, 2007-07 , 219.00, 2007-10 , 221.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 212.00, 2007-03 , 211.50, 2007-04 , 211.75, 2007-05 , 212.50, 2007-06 , 213.50, 2007-07 , 216.00, 2007-10 , 218.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 208.25, 2007-03 , 208.00, 2007-04 , 208.25, 2007-05 , 209.00, 2007-06 , 210.00, 2007-07 , 212.50, 2007-10 , 215.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, 205.50, 2007-03 , 205.00, 2007-04 , 205.00, 2007-05 , 205.75, 2007-06 , 206.75, 2007-07 , 209.25, 2007-10 , 211.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 212.75, 2007-03 , 213.00, 2007-04 , 213.00, 2007-05 , 213.75, 2007-06 , 214.75, 2007-07 , 217.25, 2007-10 , 219.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, 211.75, 2007-03 , 212.00, 2007-04 , 212.50, 2007-05 , 213.25, 2007-06 , 214.25, 2007-07 , 216.75, 2007-10 , 219.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, 217.50, 2007-03 , 217.50, 2007-04 , 218.50, 2007-05 , 219.25, 2007-06 , 220.25, 2007-07 , 222.75, 2007-10 , 225.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, 218.25, 2007-03 , 218.50, 2007-04 , 219.50, 2007-05 , 219.75, 2007-06 , 221.50, 2007-07 , 224.00, 2007-10 , 226.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, 217.75, 2007-03 , 218.00, 2007-04 , 219.50, 2007-05 , 219.75, 2007-06 , 221.50, 2007-07 , 224.00, 2007-10 , 226.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 217.25, 2007-03 , 218.00, 2007-04 , 219.00, 2007-05 , 219.75, 2007-06 , 221.50, 2007-07 , 224.00, 2007-10 , 226.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, 215.75, 2007-03 , 216.00, 2007-04 , 217.50, 2007-05 , 218.25, 2007-06 , 220.00, 2007-07 , 222.50, 2007-10 , 225.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, 215.75, 2007-03 , 216.00, 2007-04 , 217.50, 2007-05 , 218.25, 2007-06 , 220.00, 2007-07 , 222.50, 2007-10 , 225.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, 207.25, 2007-03 , 208.00, 2007-04 , 208.75, 2007-05 , 210.25, 2007-06 , 212.00, 2007-07 , 214.50, 2007-10 , 217.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, 204.00, 2007-03 , 204.25, 2007-04 , 204.50, 2007-05 , 206.00, 2007-06 , 207.75, 2007-07 , 210.25, 2007-10 , 212.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, 204.50, 2007-03 , 205.75, 2007-04 , 206.00, 2007-05 , 207.00, 2007-06 , 208.75, 2007-07 , 211.25, 2007-10 , 213.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, 210.00, 2007-03 , 211.50, 2007-04 , 212.50, 2007-05 , 213.50, 2007-06 , 215.25, 2007-07 , 217.75, 2007-10 , 220.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, 204.00, 2007-02 , 207.75, 2007-03 , 208.00, 2007-04 , 209.75, 2007-05 , 210.75, 2007-06 , 212.50, 2007-07 , 215.00, 2007-10 , 217.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 202.00, 2007-02 , 204.50, 2007-03 , 205.00, 2007-04 , 206.50, 2007-05 , 207.00, 2007-06 , 208.75, 2007-07 , 211.25, 2007-10 , 213.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-29 Mo, 206.50, 2007-02 , 209.00, 2007-03 , 210.00, 2007-04 , 211.50, 2007-05 , 212.00, 2007-06 , 213.75, 2007-07 , 216.25, 2007-10 , 218.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 205.00, 2007-02 , 206.00, 2007-03 , 207.00, 2007-04 , 208.50, 2007-05 , 209.75, 2007-06 , 211.00, 2007-07 , 213.50, 2007-10 , 216.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-25 Th, 204.00, 2007-02 , 204.50, 2007-03 , 205.50, 2007-04 , 207.00, 2007-05 , 208.25, 2007-06 , 209.50, 2007-07 , 212.00, 2007-10 , 214.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-24 We, 203.50, 2007-02 , 203.25, 2007-03 , 205.25, 2007-04 , 207.00, 2007-05 , 208.00, 2007-06 , 209.25, 2007-07 , 211.75, 2007-10 , 214.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-23 Tu, 203.50, 2007-02 , 203.00, 2007-03 , 205.00, 2007-04 , 206.50, 2007-05 , 207.50, 2007-06 , 208.75, 2007-07 , 211.25, 2007-10 , 213.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-22 Mo, 198.00, 2007-02 , 198.00, 2007-03 , 199.25, 2007-04 , 200.50, 2007-05 , 201.75, 2007-06 , 203.00, 2007-07 , 205.50, 2007-10 , 208.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 194.00, 2007-02 , 194.00, 2007-03 , 195.75, 2007-04 , 197.00, 2007-05 , 198.25, 2007-06 , 199.50, 2007-07 , 202.00, 2007-10 , 204.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-18 Th, 197.50, 2007-02 , 197.50, 2007-03 , 199.50, 2007-04 , 201.00, 2007-05 , 202.25, 2007-06 , 203.50, 2007-07 , 206.00, 2007-10 , 208.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-17 We, 197.00, 2007-02 , 197.00, 2007-03 , 199.00, 2007-04 , 200.50, 2007-05 , 201.75, 2007-06 , 203.00, 2007-07 , 205.50, 2007-10 , 208.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-16 Tu, 192.00, 2007-02 , 193.25, 2007-03 , 195.25, 2007-04 , 196.25, 2007-05 , 197.50, 2007-06 , 198.75, 2007-07 , 201.25, 2007-10 , 203.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-15 Mo, 193.75, 2007-02 , 194.50, 2007-03 , 196.50, 2007-04 , 197.50, 2007-05 , 198.50, 2007-06 , 199.75, 2007-07 , 202.25, 2007-10 , 204.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 187.50, 2007-02 , 187.75, 2007-03 , 189.75, 2007-04 , 190.75, 2007-05 , 191.75, 2007-06 , 193.00, 2007-07 , 195.50, 2007-10 , 198.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-11 Th, 190.00, 2007-02 , 190.75, 2007-03 , 192.75, 2007-04 , 193.75, 2007-05 , 194.75, 2007-06 , 196.00, 2007-07 , 198.50, 2007-10 , 201.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-10 We, 186.25, 2007-02 , 187.00, 2007-03 , 189.50, 2007-04 , 190.50, 2007-05 , 191.50, 2007-06 , 192.75, 2007-07 , 195.25, 2007-10 , 197.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-09 Tu, 185.00, 2007-02 , 185.50, 2007-03 , 188.00, 2007-04 , 189.00, 2007-05 , 190.00, 2007-06 , 191.25, 2007-07 , 193.75, 2007-10 , 196.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-08 Mo, 178.75, 2007-02 , 179.00, 2007-03 , 181.50, 2007-04 , 182.50, 2007-05 , 183.50, 2007-06 , 184.75, 2007-07 , 187.25, 2007-10 , 189.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 178.00, 2007-02 , 178.50, 2007-03 , 181.00, 2007-04 , 182.00, 2007-05 , 183.00, 2007-06 , 184.25, 2007-07 , 186.75, 2007-10 , 189.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-04 Th, 182.25, 2007-02 , 184.00, 2007-03 , 187.00, 2007-04 , 188.00, 2007-05 , 189.00, 2007-06 , 190.25, 2007-07 , 192.75, 2007-10 , 195.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-03 We, 184.50, 2007-02 , 186.00, 2007-03 , 191.50, 2007-04 , 191.50, 2007-05 , 191.50, 2007-06 , 193.25, 2007-07 , 195.75, 2007-10 , 198.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 184.25, 2007-01 , 184.50, 2007-02 , 186.00, 2007-03 , 191.50, 2007-04 , 193.25, 2007-07 , 195.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th, 185.75, 2007-01 , 185.75, 2007-02 , 188.00, 2007-03 , 193.50, 2007-04 , 195.25, 2007-07 , 197.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-27 We, 182.25, 2007-01 , 182.25, 2007-02 , 184.50, 2007-03 , 189.50, 2007-04 , 191.25, 2007-07 , 193.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-26 Tu, 180.25, 2007-01 , 181.00, 2007-02 , 183.00, 2007-03 , 187.50, 2007-04 , 189.25, 2007-07 , 191.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 173.00, 2007-01 , 174.00, 2007-02 , 176.25, 2007-03 , 180.50, 2007-04 , 182.25, 2007-07 , 184.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-21 Th, 168.00, 2007-01 , 168.75, 2007-02 , 171.50, 2007-03 , 175.75, 2007-04 , 177.50, 2007-07 , 180.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-20 We, 167.25, 2007-01 , 168.25, 2007-02 , 171.00, 2007-03 , 175.25, 2007-04 , 177.00, 2007-07 , 179.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-19 Tu, 165.50, 2007-01 , 166.00, 2007-02 , 168.50, 2007-03 , 172.75, 2007-04 , 174.50, 2007-07 , 177.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 163.50, 2007-01 , 164.00, 2007-02 , 166.00, 2007-03 , 170.25, 2007-04 , 172.00, 2007-07 , 174.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 Fr, 160.00, 2007-01 , 160.25, 2007-02 , 162.50, 2007-03 , 167.50, 2007-04 , 169.25, 2007-07 , 171.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-14 Th, 159.75, 2007-01 , 160.00, 2007-02 , 162.25, 2007-03 , 167.25, 2007-04 , 169.00, 2007-07 , 171.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-13 We, 158.25, 2007-01 , 158.25, 2007-02 , 160.25, 2007-03 , 165.25, 2007-04 , 167.00, 2007-07 , 169.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-12 Tu, 159.25, 2007-01 , 159.75, 2007-02 , 162.50, 2007-03 , 167.75, 2007-04 , 169.50, 2007-07 , 172.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo, 158.50, 2007-01 , 160.00, 2007-02 , 163.00, 2007-03 , 168.50, 2007-04 , 170.25, 2007-07 , 172.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 Fr, 159.25, 2007-01 , 160.75, 2007-02 , 163.75, 2007-03 , 169.50, 2007-04 , 171.25, 2007-07 , 173.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-07 Th, 154.75, 2007-01 , 156.25, 2007-02 , 158.50, 2007-03 , 163.75, 2007-04 , 165.50, 2007-07 , 168.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-06 We, 153.25, 2007-01 , 156.00, 2007-02 , 158.25, 2007-03 , 163.50, 2007-04 , 165.25, 2007-07 , 167.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-05 Tu, 155.50, 2007-01 , 158.25, 2007-02 , 160.00, 2007-03 , 165.00, 2007-04 , 166.75, 2007-07 , 169.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-04 Mo, 151.25, 2007-01 , 152.25, 2007-02 , 154.00, 2007-03 , 158.00, 2007-04 , 159.75, 2007-07 , 162.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 Fr, 151.25, 2007-01 , 152.25, 2007-02 , 154.25, 2007-03 , 157.50, 2007-04 , 159.25, 2007-07 , 161.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-30 Th, 155.00, 2006-12 , 155.75, 2007-01 , 157.25, 2007-02 , 159.50, 2007-03 , 162.25, 2007-04 , 164.00, 2007-07 , 166.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-29 We, 154.50, 2006-12 , 155.00, 2007-01 , 156.50, 2007-02 , 158.00, 2007-03 , 160.00, 2007-04 , 161.75, 2007-07 , 164.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-28 Tu, 152.50, 2006-12 , 152.50, 2007-01 , 153.75, 2007-02 , 155.00, 2007-03 , 156.50, 2007-04 , 158.25, 2007-07 , 160.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-27 Mo, 151.00, 2006-12 , 151.50, 2007-01 , 152.75, 2007-02 , 154.00, 2007-03 , 155.00, 2007-04 , 156.75, 2007-07 , 159.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 Fr, 148.50, 2006-12 , 148.50, 2007-01 , 149.75, 2007-02 , 150.75, 2007-03 , 151.75, 2007-04 , 153.50, 2007-07 , 156.00, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th, 148.00, 2006-12 , 148.50, 2007-01 , 149.75, 2007-02 , 150.75, 2007-03 , 151.50, 2007-04 , 153.25, 2007-07 , 155.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 149.50, 2006-12 , 150.00, 2007-01 , 150.75, 2007-02 , 151.75, 2007-03 , 153.50, 2007-04 , 155.25, 2007-07 , 157.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-21 Tu, 154.00, 2006-12 , 153.75, 2007-01 , 154.50, 2007-02 , 155.75, 2007-03 , 157.50, 2007-04 , 159.25, 2007-07 , 161.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-20 Mo, 154.00, 2006-12 , 154.25, 2007-01 , 155.00, 2007-02 , 156.25, 2007-03 , 158.00, 2007-04 , 159.75, 2007-07 , 162.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr, 158.50, 2006-12 , 158.75, 2007-01 , 159.50, 2007-02 , 160.75, 2007-03 , 162.50, 2007-04 , 164.25, 2007-07 , 166.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-16 Th, 162.50, 2006-12 , 163.00, 2007-01 , 164.00, 2007-02 , 164.75, 2007-03 , 166.00, 2007-04 , 167.75, 2007-07 , 170.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-15 We, 165.50, 2006-12 , 166.00, 2007-01 , 167.50, 2007-02 , 168.25, 2007-03 , 170.00, 2007-04 , 171.75, 2007-07 , 174.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu, 166.00, 2006-12 , 167.00, 2007-01 , 168.00, 2007-02 , 168.75, 2007-03 , 170.50, 2007-04 , 172.25, 2007-07 , 174.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-13 Mo, 169.50, 2006-12 , 170.25, 2007-01 , 171.25, 2007-02 , 172.50, 2007-03 , 174.25, 2007-04 , 176.00, 2007-07 , 178.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 Fr, 170.00, 2006-12 , 170.50, 2007-01 , 171.50, 2007-02 , 172.50, 2007-03 , 174.25, 2007-04 , 176.00, 2007-07 , 178.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-09 Th, 169.00, 2006-12 , 169.75, 2007-01 , 170.75, 2007-02 , 171.50, 2007-03 , 173.00, 2007-04 , 174.75, 2007-07 , 177.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-08 We, 168.50, 2006-12 , 169.75, 2007-01 , 170.75, 2007-02 , 171.50, 2007-03 , 173.00, 2007-04 , 174.75, 2007-07 , 177.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, 170.50, 2006-12 , 170.50, 2007-01 , 171.50, 2007-02 , 172.25, 2007-03 , 173.75, 2007-04 , 175.50, 2007-07 , 178.00, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-06 Mo, 171.25, 2006-12 , 171.25, 2007-01 , 172.50, 2007-02 , 172.75, 2007-03 , 174.00, 2007-04 , 175.75, 2007-07 , 178.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, 170.75, 2006-12 , 171.25, 2007-01 , 172.50, 2007-02 , 172.75, 2007-03 , 174.00, 2007-04 , 175.75, 2007-07 , 178.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 171.00, 2006-12 , 171.75, 2007-01 , 173.00, 2007-02 , 173.25, 2007-03 , 174.50, 2007-04 , 176.25, 2007-07 , 178.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We, 173.00, 2006-12 , 173.50, 2007-01 , 175.00, 2007-02 , 175.25, 2007-03 , 176.75, 2007-04 , 178.50, 2007-07 , 181.00, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, 173.00, 2006-11 , 172.00, 2006-12 , 173.50, 2007-01 , 174.50, 2007-02 , 174.75, 2007-03 , 176.25, 2007-04 , 178.00, 2007-07 , 180.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-30 Mo, 174.75, 2006-11 , 173.25, 2006-12 , 175.00, 2007-01 , 176.00, 2007-02 , 176.25, 2007-03 , 177.75, 2007-04 , 179.50, 2007-07 , 182.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-27 Fr, 176.00, 2006-11 , 175.00, 2006-12 , 176.75, 2007-01 , 177.75, 2007-02 , 178.00, 2007-03 , 179.50, 2007-04 , 181.25, 2007-07 , 183.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-26 Th, 178.75, 2006-11 , 178.50, 2006-12 , 180.75, 2007-01 , 181.75, 2007-02 , 182.00, 2007-03 , 183.50, 2007-04 , 185.25, 2007-07 , 187.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-25 We, 180.50, 2006-11 , 179.75, 2006-12 , 182.00, 2007-01 , 183.00, 2007-02 , 183.25, 2007-03 , 184.75, 2007-04 , 186.50, 2007-07 , 189.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 181.00, 2006-11 , 179.75, 2006-12 , 181.75, 2007-01 , 183.00, 2007-02 , 183.25, 2007-03 , 184.75, 2007-04 , 186.50, 2007-07 , 189.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-20 Fr, 181.50, 2006-11 , 180.75, 2006-12 , 183.00, 2007-01 , 184.00, 2007-02 , 184.25, 2007-03 , 185.50, 2007-04 , 187.25, 2007-07 , 189.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-19 Th, 183.00, 2006-11 , 182.00, 2006-12 , 184.25, 2007-01 , 185.25, 2007-02 , 185.50, 2007-03 , 186.75, 2007-04 , 188.50, 2007-07 , 191.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-18 We, 181.25, 2006-11 , 180.75, 2006-12 , 183.25, 2007-01 , 184.25, 2007-02 , 184.50, 2007-03 , 185.75, 2007-04 , 187.50, 2007-07 , 190.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-17 Tu, 183.00, 2006-11 , 183.50, 2006-12 , 185.50, 2007-01 , 186.25, 2007-02 , 186.50, 2007-03 , 187.75, 2007-04 , 189.50, 2007-07 , 192.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-16 Mo, 181.00, 2006-11 , 180.75, 2006-12 , 183.00, 2007-01 , 183.75, 2007-02 , 184.00, 2007-03 , 185.25, 2007-04 , 187.00, 2007-07 , 189.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-13 Fr, 176.50, 2006-11 , 177.50, 2006-12 , 178.75, 2007-01 , 179.00, 2007-02 , 179.25, 2007-03 , 180.50, 2007-04 , 182.25, 2007-07 , 184.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-12 Th, 177.50, 2006-11 , 178.25, 2006-12 , 179.50, 2007-01 , 179.75, 2007-02 , 180.00, 2007-03 , 181.25, 2007-04 , 183.00, 2007-07 , 185.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-11 We, 173.75, 2006-11 , 174.00, 2006-12 , 174.75, 2007-01 , 175.00, 2007-02 , 175.25, 2007-03 , 176.50, 2007-04 , 178.25, 2007-07 , 180.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-10 Tu, 176.50, 2006-11 , 177.25, 2006-12 , 178.00, 2007-01 , 178.25, 2007-02 , 178.50, 2007-03 , 179.75, 2007-04 , 181.50, 2007-07 , 184.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-09 Mo, 183.75, 2006-11 , 184.25, 2006-12 , 185.25, 2007-01 , 186.00, 2007-02 , 186.75, 2007-03 , 188.00, 2007-04 , 189.50, 2007-07 , 192.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 183.50, 2006-11 , 184.00, 2006-12 , 185.00, 2007-01 , 185.75, 2007-02 , 186.50, 2007-03 , 187.75, 2007-04 , 189.25, 2007-07 , 191.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-05 Th, 183.25, 2006-11 , 183.50, 2006-12 , 184.50, 2007-01 , 185.25, 2007-02 , 186.00, 2007-03 , 187.25, 2007-04 , 188.75, 2007-07 , 191.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-04 We, 179.00, 2006-11 , 179.00, 2006-12 , 180.25, 2007-01 , 181.00, 2007-02 , 181.75, 2007-03 , 183.00, 2007-04 , 184.50, 2007-07 , 187.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-03 Tu, 179.00, 2006-11 , 179.00, 2006-12 , 180.50, 2007-01 , 181.25, 2007-02 , 182.00, 2007-03 , 183.25, 2007-04 , 184.75, 2007-07 , 187.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-02 Mo, 178.00, 2006-11 , 177.25, 2006-12 , 178.75, 2007-01 , 179.75, 2007-02 , 180.50, 2007-03 , 181.75, 2007-04 , 183.25, 2007-07 , 185.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09-29 Fr, 173.00, 2006-10 , 172.25, 2006-11 , 173.25, 2006-12 , 175.25, 2007-01 , 177.00, 2007-04 , 178.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-28 Th, 170.00, 2006-10 , 169.00, 2006-11 , 170.00, 2006-12 , 172.00, 2007-01 , 173.75, 2007-04 , 175.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-27 We, 176.50, 2006-10 , 176.50, 2006-11 , 177.00, 2006-12 , 180.00, 2007-01 , 181.75, 2007-04 , 183.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu, 172.00, 2006-10 , 171.50, 2006-11 , 172.00, 2006-12 , 173.00, 2007-01 , 174.75, 2007-04 , 176.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-25 Mo, 171.50, 2006-10 , 170.75, 2006-11 , 171.00, 2006-12 , 171.50, 2007-01 , 173.25, 2007-04 , 174.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr, 174.00, 2006-10 , 173.00, 2006-11 , 173.25, 2006-12 , 173.25, 2007-01 , 175.00, 2007-04 , 176.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th, 175.25, 2006-10 , 175.00, 2006-11 , 175.50, 2006-12 , 176.00, 2007-01 , 177.75, 2007-04 , 179.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-20 We, 174.25, 2006-10 , 173.00, 2006-11 , 173.50, 2006-12 , 174.00, 2007-01 , 175.75, 2007-04 , 177.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-19 Tu, 182.25, 2006-10 , 180.75, 2006-11 , 181.25, 2006-12 , 183.25, 2007-01 , 185.00, 2007-04 , 186.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-18 Mo, 190.00, 2006-10 , 188.75, 2006-11 , 189.25, 2006-12 , 191.75, 2007-01 , 193.00, 2007-04 , 194.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 188.00, 2006-10 , 187.75, 2006-11 , 188.25, 2006-12 , 190.75, 2007-01 , 192.00, 2007-04 , 193.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-14 Th, 188.00, 2006-10 , 187.50, 2006-11 , 187.75, 2006-12 , 190.50, 2007-01 , 191.75, 2007-04 , 193.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-13 We, 185.00, 2006-10 , 184.50, 2006-11 , 184.75, 2006-12 , 187.00, 2007-01 , 188.25, 2007-04 , 189.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-12 Tu, 182.00, 2006-10 , 181.50, 2006-11 , 181.25, 2006-12 , 183.00, 2007-01 , 184.25, 2007-04 , 185.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, 181.00, 2006-10 , 179.50, 2006-11 , 179.25, 2006-12 , 180.00, 2007-01 , 181.25, 2007-04 , 182.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 Fr, 181.00, 2006-10 , 179.75, 2006-11 , 179.50, 2006-12 , 180.00, 2007-01 , 181.25, 2007-04 , 182.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-07 Th, 179.00, 2006-10 , 178.50, 2006-11 , 178.25, 2006-12 , 178.50, 2007-01 , 179.75, 2007-04 , 181.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We, 181.25, 2006-10 , 181.25, 2006-11 , 181.00, 2006-12 , 181.25, 2007-01 , 182.50, 2007-04 , 184.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-05 Tu, 190.25, 2006-10 , 188.50, 2006-11 , 188.50, 2006-12 , 189.25, 2007-01 , 190.50, 2007-04 , 192.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-04 Mo, 191.50, 2006-10 , 189.50, 2006-11 , 189.50, 2006-12 , 190.25, 2007-01 , 191.50, 2007-04 , 193.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 198.50, 2006-10 , 197.25, 2006-11 , 197.25, 2006-12 , 198.00, 2007-01 , 199.25, 2007-04 , 200.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-31 Th, 198.50, 2006-09 , 196.50, 2006-10 , 196.75, 2006-11 , 196.75, 2006-12 , 197.50, 2007-01 , 198.75, 2007-04 , 200.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-30 We, 199.00, 2006-09 , 196.25, 2006-10 , 196.50, 2006-11 , 196.50, 2006-12 , 197.25, 2007-01 , 198.50, 2007-04 , 200.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-29 Tu, 201.50, 2006-09 , 198.50, 2006-10 , 198.75, 2006-11 , 198.75, 2006-12 , 199.50, 2007-01 , 200.75, 2007-04 , 202.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-28 Mo, 208.75, 2006-09 , 205.50, 2006-10 , 205.75, 2006-11 , 205.75, 2006-12 , 206.50, 2007-01 , 207.75, 2007-04 , 209.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 Fr, 211.50, 2006-09 , 208.75, 2006-10 , 209.00, 2006-11 , 209.25, 2006-12 , 209.75, 2007-01 , 211.00, 2007-04 , 212.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-24 Th, 211.75, 2006-09 , 210.00, 2006-10 , 210.25, 2006-11 , 210.50, 2006-12 , 211.25, 2007-01 , 212.50, 2007-04 , 214.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-23 We, 210.25, 2006-09 , 208.50, 2006-10 , 208.75, 2006-11 , 209.00, 2006-12 , 209.75, 2007-01 , 211.00, 2007-04 , 212.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-22 Tu, 209.50, 2006-09 , 208.50, 2006-10 , 208.25, 2006-11 , 208.50, 2006-12 , 209.00, 2007-01 , 210.25, 2007-04 , 211.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-21 Mo, 212.00, 2006-09 , 209.75, 2006-10 , 210.25, 2006-11 , 210.50, 2006-12 , 211.00, 2007-01 , 212.25, 2007-04 , 213.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 Fr, 212.00, 2006-09 , 210.75, 2006-10 , 211.25, 2006-11 , 211.50, 2006-12 , 212.00, 2007-01 , 213.25, 2007-04 , 214.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th, 211.00, 2006-09 , 210.00, 2006-10 , 210.50, 2006-11 , 210.75, 2006-12 , 211.00, 2007-01 , 212.25, 2007-04 , 213.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-16 We, 212.25, 2006-09 , 211.25, 2006-10 , 211.75, 2006-11 , 212.00, 2006-12 , 213.00, 2007-01 , 214.25, 2007-04 , 215.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-15 Tu, 213.00, 2006-09 , 212.00, 2006-10 , 212.50, 2006-11 , 212.75, 2006-12 , 213.75, 2007-01 , 215.00, 2007-04 , 216.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-14 Mo, 212.75, 2006-09 , 212.00, 2006-10 , 212.00, 2006-11 , 212.25, 2006-12 , 213.00, 2007-01 , 214.25, 2007-04 , 215.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 Fr, 219.00, 2006-09 , 218.25, 2006-10 , 217.75, 2006-11 , 218.00, 2006-12 , 219.25, 2007-01 , 220.50, 2007-04 , 222.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-10 Th, 222.00, 2006-09 , 221.00, 2006-10 , 220.50, 2006-11 , 220.75, 2006-12 , 222.00, 2007-01 , 223.25, 2007-04 , 224.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-08 Tu, 216.50, 2006-09 , 215.75, 2006-10 , 215.25, 2006-11 , 215.50, 2006-12 , 216.75, 2007-01 , 218.00, 2007-04 , 219.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-07 Mo, 216.50, 2006-09 , 215.75, 2006-10 , 215.00, 2006-11 , 215.50, 2006-12 , 216.75, 2007-01 , 218.00, 2007-04 , 219.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-04 Fr, 221.25, 2006-09 , 220.50, 2006-10 , 220.00, 2006-11 , 220.50, 2006-12 , 222.00, 2007-01 , 223.25, 2007-04 , 224.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-03 Th, 225.50, 2006-09 , 225.25, 2006-10 , 225.50, 2006-11 , 225.75, 2006-12 , 226.75, 2007-01 , 228.00, 2007-04 , 229.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-02 We, 229.00, 2006-09 , 228.75, 2006-10 , 229.00, 2006-11 , 229.50, 2006-12 , 231.00, 2007-01 , 232.25, 2007-04 , 233.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-01 Tu, 225.00, 2006-09 , 225.50, 2006-10 , 225.50, 2006-11 , 226.00, 2006-12 , 227.50, 2007-01 , 228.75, 2007-04 , 230.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07-31 Mo, 226.25, 2006-08 , 226.50, 2006-09 , 226.00, 2006-10 , 226.00, 2006-11 , 226.50, 2006-12 , 228.00, 2007-01 , 229.25, 2007-04 , 230.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 Fr, 220.00, 2006-08 , 219.50, 2006-09 , 219.00, 2006-10 , 219.00, 2006-11 , 219.50, 2006-12 , 221.00, 2007-01 , 222.25, 2007-04 , 223.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-27 Th, 218.50, 2006-08 , 218.00, 2006-09 , 217.50, 2006-10 , 217.50, 2006-11 , 218.00, 2006-12 , 219.25, 2007-01 , 220.50, 2007-04 , 222.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-26 We, 220.00, 2006-08 , 219.00, 2006-09 , 218.50, 2006-10 , 218.50, 2006-11 , 219.00, 2006-12 , 220.25, 2007-01 , 221.50, 2007-04 , 223.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-25 Tu, 221.75, 2006-08 , 221.25, 2006-09 , 221.50, 2006-10 , 221.50, 2006-11 , 222.00, 2006-12 , 223.25, 2007-01 , 224.50, 2007-04 , 226.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-24 Mo, 229.50, 2006-08 , 226.50, 2006-09 , 226.50, 2006-10 , 226.50, 2006-11 , 227.00, 2006-12 , 228.25, 2007-01 , 229.50, 2007-04 , 231.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-21 Fr, 232.50, 2006-08 , 229.00, 2006-09 , 229.00, 2006-10 , 229.00, 2006-11 , 229.50, 2006-12 , 230.75, 2007-01 , 232.00, 2007-04 , 233.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-20 Th, 231.00, 2006-08 , 227.50, 2006-09 , 227.75, 2006-10 , 228.00, 2006-11 , 228.50, 2006-12 , 229.75, 2007-01 , 231.00, 2007-04 , 232.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-19 We, 229.00, 2006-08 , 227.75, 2006-09 , 228.00, 2006-10 , 228.25, 2006-11 , 228.75, 2006-12 , 230.00, 2007-01 , 231.25, 2007-04 , 232.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-18 Tu, 229.25, 2006-08 , 228.25, 2006-09 , 228.50, 2006-10 , 228.75, 2006-11 , 229.25, 2006-12 , 230.50, 2007-01 , 231.75, 2007-04 , 233.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-17 Mo, 232.00, 2006-08 , 231.00, 2006-09 , 231.25, 2006-10 , 231.50, 2006-11 , 232.00, 2006-12 , 233.25, 2007-01 , 234.50, 2007-04 , 236.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 233.00, 2006-08 , 231.00, 2006-09 , 231.25, 2006-10 , 231.50, 2006-11 , 232.00, 2006-12 , 233.25, 2007-01 , 234.50, 2007-04 , 236.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-13 Th, 233.50, 2006-08 , 232.00, 2006-09 , 232.75, 2006-10 , 233.00, 2006-11 , 233.50, 2006-12 , 234.75, 2007-01 , 236.00, 2007-04 , 237.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-12 We, 237.00, 2006-08 , 236.75, 2006-09 , 237.50, 2006-10 , 237.75, 2006-11 , 238.25, 2006-12 , 239.50, 2007-01 , 240.75, 2007-04 , 242.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-11 Tu, 236.75, 2006-08 , 236.75, 2006-09 , 237.75, 2006-10 , 237.75, 2006-11 , 238.50, 2006-12 , 239.50, 2007-01 , 240.75, 2007-04 , 242.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-10 Mo, 232.00, 2006-08 , 231.25, 2006-09 , 232.50, 2006-10 , 232.50, 2006-11 , 233.25, 2006-12 , 234.25, 2007-01 , 235.50, 2007-04 , 237.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 Fr, 235.50, 2006-08 , 234.50, 2006-09 , 234.75, 2006-10 , 236.00, 2006-11 , 236.75, 2006-12 , 237.75, 2007-01 , 239.00, 2007-04 , 240.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-06 Th, 233.75, 2006-08 , 233.50, 2006-09 , 233.75, 2006-10 , 235.00, 2006-11 , 235.75, 2006-12 , 236.75, 2007-01 , 238.00, 2007-04 , 239.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-05 We, 234.00, 2006-08 , 234.25, 2006-09 , 234.50, 2006-10 , 235.75, 2006-11 , 236.50, 2006-12 , 237.50, 2007-01 , 238.75, 2007-04 , 240.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-04 Tu, 238.00, 2006-08 , 238.00, 2006-09 , 237.50, 2006-10 , 238.75, 2006-11 , 239.50, 2006-12 , 240.50, 2007-01 , 241.75, 2007-04 , 243.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 243.75, 2006-08 , 243.25, 2006-09 , 244.50, 2006-10 , 245.25, 2006-11 , 246.00, 2006-12 , 247.00, 2007-01 , 247.25, 2007-04 , 248.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 239.00, 2006-07 , 241.00, 2006-08 , 241.00, 2006-09 , 242.75, 2006-10 , 244.75, 2007-01 , 245.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-29 Th, 242.75, 2006-07 , 238.50, 2006-08 , 238.50, 2006-09 , 239.75, 2006-10 , 242.00, 2007-01 , 243.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-28 We, 242.25, 2006-07 , 236.25, 2006-08 , 236.25, 2006-09 , 237.25, 2006-10 , 239.50, 2007-01 , 240.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-27 Tu, 243.50, 2006-07 , 237.50, 2006-08 , 237.50, 2006-09 , 238.50, 2006-10 , 240.75, 2007-01 , 241.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-26 Mo, 241.00, 2006-07 , 235.00, 2006-08 , 235.00, 2006-09 , 236.00, 2006-10 , 238.25, 2007-01 , 239.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr, 240.50, 2006-07 , 236.50, 2006-08 , 236.50, 2006-09 , 237.50, 2006-10 , 239.75, 2007-01 , 240.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-22 Th, 242.25, 2006-07 , 238.25, 2006-08 , 238.25, 2006-09 , 239.00, 2006-10 , 241.25, 2007-01 , 242.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-21 We, 236.50, 2006-07 , 232.75, 2006-08 , 232.75, 2006-09 , 233.50, 2006-10 , 235.75, 2007-01 , 236.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-20 Tu, 233.00, 2006-07 , 230.00, 2006-08 , 230.00, 2006-09 , 231.25, 2006-10 , 233.50, 2007-01 , 234.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo, 229.75, 2006-07 , 227.75, 2006-08 , 228.00, 2006-09 , 229.25, 2006-10 , 232.00, 2007-01 , 233.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 Fr, 226.00, 2006-07 , 223.50, 2006-08 , 224.00, 2006-09 , 224.50, 2006-10 , 227.25, 2007-01 , 228.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-15 Th, 225.00, 2006-07 , 222.75, 2006-08 , 223.50, 2006-09 , 224.50, 2006-10 , 227.25, 2007-01 , 228.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 230.25, 2006-07 , 226.00, 2006-08 , 227.50, 2006-09 , 229.00, 2006-10 , 231.75, 2007-01 , 232.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-13 Tu, 236.00, 2006-07 , 235.50, 2006-08 , 236.00, 2006-09 , 237.00, 2006-10 , 239.75, 2007-01 , 240.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-12 Mo, 239.75, 2006-07 , 239.00, 2006-08 , 240.50, 2006-09 , 243.25, 2006-10 , 246.00, 2007-01 , 247.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 Fr, 235.50, 2006-07 , 235.50, 2006-08 , 236.75, 2006-09 , 236.75, 2006-10 , 241.00, 2007-01 , 242.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-08 Th, 236.00, 2006-07 , 236.50, 2006-08 , 238.00, 2006-09 , 239.75, 2006-10 , 242.50, 2007-01 , 243.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-07 We, 234.75, 2006-07 , 235.25, 2006-08 , 236.00, 2006-09 , 238.25, 2006-10 , 240.00, 2007-01 , 241.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-06 Tu, 231.75, 2006-07 , 232.00, 2006-08 , 233.00, 2006-09 , 235.25, 2006-10 , 237.00, 2007-01 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-05 Mo, 231.25, 2006-07 , 232.00, 2006-08 , 233.50, 2006-09 , 235.75, 2006-10 , 237.00, 2007-01 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 Fr, 225.75, 2006-07 , 226.75, 2006-08 , 227.50, 2006-09 , 229.25, 2006-10 , 231.50, 2007-01 , 232.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-01 Th, 225.75, 2006-07 , 225.00, 2006-08 , 226.25, 2006-09 , 227.75, 2006-10 , 229.00, 2007-01 , 230.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-31 We, 229.25, 2006-06 , 230.50, 2006-07 , 232.50, 2006-08 , 233.75, 2006-09 , 236.00, 2006-10 , 237.00, 2007-01 , 238.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 228.50, 2006-06 , 230.00, 2006-07 , 232.25, 2006-08 , 233.50, 2006-09 , 235.00, 2006-10 , 236.00, 2007-01 , 237.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-29 Mo, 231.00, 2006-06 , 233.50, 2006-07 , 235.75, 2006-08 , 236.50, 2006-09 , 239.75, 2006-10 , 240.75, 2007-01 , 241.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 228.25, 2006-06 , 230.25, 2006-07 , 231.25, 2006-08 , 232.00, 2006-09 , 235.00, 2006-10 , 236.00, 2007-01 , 237.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-25 Th, 226.25, 2006-06 , 226.50, 2006-07 , 227.50, 2006-08 , 228.25, 2006-09 , 230.00, 2006-10 , 231.00, 2007-01 , 232.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-24 We, 225.00, 2006-06 , 225.50, 2006-07 , 226.50, 2006-08 , 227.25, 2006-09 , 229.00, 2006-10 , 230.00, 2007-01 , 231.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-23 Tu, 223.50, 2006-06 , 224.00, 2006-07 , 225.00, 2006-08 , 225.75, 2006-09 , 227.50, 2006-10 , 228.50, 2007-01 , 229.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-22 Mo, 221.00, 2006-06 , 220.75, 2006-07 , 221.50, 2006-08 , 221.75, 2006-09 , 222.75, 2006-10 , 223.75, 2007-01 , 224.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 Fr, 222.50, 2006-06 , 222.25, 2006-07 , 223.00, 2006-08 , 223.50, 2006-09 , 224.50, 2006-10 , 225.50, 2007-01 , 226.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th, 221.00, 2006-06 , 221.25, 2006-07 , 222.00, 2006-08 , 222.50, 2006-09 , 223.50, 2006-10 , 224.75, 2007-01 , 225.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We, 220.50, 2006-06 , 221.50, 2006-07 , 221.50, 2006-08 , 222.00, 2006-09 , 223.50, 2006-10 , 224.75, 2007-01 , 225.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu, 214.00, 2006-06 , 213.50, 2006-07 , 213.50, 2006-08 , 214.25, 2006-09 , 216.00, 2006-10 , 217.25, 2007-01 , 218.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo, 216.50, 2006-06 , 216.00, 2006-07 , 216.00, 2006-08 , 216.75, 2006-09 , 218.50, 2006-10 , 219.75, 2007-01 , 220.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th, 210.50, 2006-06 , 210.50, 2006-07 , 210.75, 2006-08 , 210.75, 2006-09 , 211.75, 2006-10 , 213.00, 2007-01 , 214.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We, 209.50, 2006-06 , 210.00, 2006-07 , 210.50, 2006-08 , 210.75, 2006-09 , 211.50, 2006-10 , 212.75, 2007-01 , 213.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu, 204.50, 2006-06 , 204.00, 2006-07 , 204.25, 2006-08 , 204.50, 2006-09 , 205.25, 2006-10 , 206.50, 2007-01 , 207.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo, 200.25, 2006-06 , 199.75, 2006-07 , 200.00, 2006-08 , 200.25, 2006-09 , 201.00, 2006-10 , 202.25, 2007-01 , 203.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr, 198.25, 2006-06 , 197.75, 2006-07 , 198.00, 2006-08 , 198.25, 2006-09 , 198.75, 2006-10 , 200.00, 2007-01 , 201.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, 198.25, 2006-06 , 197.75, 2006-07 , 198.00, 2006-08 , 198.25, 2006-09 , 198.75, 2006-10 , 200.00, 2007-01 , 201.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, 198.50, 2006-06 , 197.75, 2006-07 , 198.00, 2006-08 , 198.00, 2006-09 , 199.25, 2006-10 , 200.50, 2007-01 , 201.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 197.00, 2006-06 , 197.00, 2006-07 , 197.00, 2006-08 , 197.00, 2006-09 , 198.25, 2006-10 , 199.50, 2007-01 , 200.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 195.50, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 196.25, 2006-10 , 197.50, 2007-01 , 198.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-27 Th, 195.00, 2006-05 , 194.00, 2006-06 , 194.00, 2006-07 , 194.00, 2006-08 , 194.00, 2006-09 , 195.25, 2006-10 , 196.50, 2007-01 , 197.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-26 We, 195.00, 2006-05 , 195.25, 2006-06 , 195.50, 2006-07 , 195.50, 2006-08 , 195.50, 2006-09 , 196.50, 2006-10 , 197.75, 2007-01 , 198.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-25 Tu, 194.50, 2006-05 , 194.25, 2006-06 , 194.25, 2006-07 , 194.25, 2006-08 , 194.25, 2006-09 , 195.25, 2006-10 , 196.50, 2007-01 , 197.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-24 Mo, 195.50, 2006-05 , 195.50, 2006-06 , 195.50, 2006-07 , 195.50, 2006-08 , 195.50, 2006-09 , 196.50, 2006-10 , 197.75, 2007-01 , 198.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-21 Fr, 193.75, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 193.50, 2006-08 , 193.50, 2006-09 , 194.50, 2006-10 , 195.75, 2007-01 , 196.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 195.25, 2006-05 , 195.00, 2006-06 , 195.25, 2006-07 , 195.25, 2006-08 , 195.25, 2006-09 , 196.50, 2006-10 , 197.75, 2007-01 , 198.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-19 We, 193.75, 2006-05 , 193.25, 2006-06 , 193.25, 2006-07 , 193.25, 2006-08 , 193.25, 2006-09 , 194.25, 2006-10 , 195.50, 2007-01 , 196.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 192.75, 2006-05 , 192.25, 2006-06 , 192.00, 2006-07 , 192.00, 2006-08 , 192.00, 2006-09 , 192.75, 2006-10 , 194.00, 2007-01 , 195.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 193.75, 2006-05 , 193.75, 2006-06 , 193.75, 2006-07 , 193.75, 2006-08 , 193.75, 2006-09 , 194.50, 2006-10 , 195.75, 2007-01 , 196.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 192.50, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 192.75, 2006-08 , 192.75, 2006-09 , 193.50, 2006-10 , 194.75, 2007-01 , 195.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-12 We, 194.00, 2006-05 , 194.25, 2006-06 , 194.25, 2006-07 , 194.25, 2006-08 , 194.25, 2006-09 , 195.25, 2006-10 , 196.50, 2007-01 , 197.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-11 Tu, 194.75, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 196.00, 2006-10 , 197.25, 2007-01 , 198.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 193.00, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 192.75, 2006-08 , 192.75, 2006-09 , 193.50, 2006-10 , 194.75, 2007-01 , 195.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-07 Fr, 193.00, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 192.75, 2006-08 , 192.75, 2006-09 , 193.50, 2006-10 , 194.75, 2007-01 , 195.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-06 Th, 193.25, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 193.50, 2006-08 , 193.50, 2006-09 , 194.25, 2006-10 , 195.50, 2007-01 , 196.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-05 We, 191.50, 2006-05 , 191.50, 2006-06 , 191.50, 2006-07 , 191.50, 2006-08 , 191.50, 2006-09 , 192.25, 2006-10 , 193.50, 2007-01 , 194.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-04 Tu, 195.25, 2006-05 , 195.00, 2006-06 , 195.00, 2006-07 , 195.00, 2006-08 , 195.00, 2006-09 , 195.75, 2006-10 , 197.00, 2007-01 , 198.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-03 Mo, 195.75, 2006-05 , 196.00, 2006-06 , 196.00, 2006-07 , 196.00, 2006-08 , 196.00, 2006-09 , 196.75, 2006-10 , 198.00, 2007-01 , 199.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 195.25, 2006-04 , 193.50, 2006-05 , 193.50, 2006-06 , 193.50, 2006-07 , 194.25, 2006-10 , 195.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th, 194.00, 2006-04 , 192.75, 2006-05 , 192.75, 2006-06 , 192.75, 2006-07 , 193.50, 2006-10 , 194.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 193.25, 2006-04 , 191.50, 2006-05 , 191.75, 2006-06 , 191.75, 2006-07 , 192.50, 2006-10 , 193.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu, 194.25, 2006-04 , 193.50, 2006-05 , 193.75, 2006-06 , 194.00, 2006-07 , 195.00, 2006-10 , 196.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo, 192.50, 2006-04 , 191.25, 2006-05 , 191.00, 2006-06 , 191.00, 2006-07 , 192.00, 2006-10 , 193.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr, 191.25, 2006-04 , 189.00, 2006-05 , 188.75, 2006-06 , 188.75, 2006-07 , 189.75, 2006-10 , 191.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th, 189.50, 2006-04 , 187.75, 2006-05 , 187.50, 2006-06 , 187.50, 2006-07 , 188.50, 2006-10 , 189.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We, 188.75, 2006-04 , 187.25, 2006-05 , 187.50, 2006-06 , 187.50, 2006-07 , 188.50, 2006-10 , 189.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 187.00, 2006-04 , 187.00, 2006-05 , 186.75, 2006-06 , 186.75, 2006-07 , 188.50, 2006-10 , 189.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 190.00, 2006-04 , 188.50, 2006-05 , 188.50, 2006-06 , 188.25, 2006-07 , 190.00, 2006-10 , 191.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr, 191.75, 2006-04 , 190.00, 2006-05 , 190.00, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th, 190.00, 2006-04 , 189.75, 2006-05 , 189.75, 2006-06 , 189.75, 2006-07 , 191.50, 2006-10 , 192.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We, 190.50, 2006-04 , 190.00, 2006-05 , 190.00, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu, 190.25, 2006-04 , 190.00, 2006-05 , 190.00, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo, 189.25, 2006-04 , 189.00, 2006-05 , 189.00, 2006-06 , 189.00, 2006-07 , 190.75, 2006-10 , 192.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr, 188.25, 2006-04 , 188.50, 2006-05 , 188.50, 2006-06 , 188.50, 2006-07 , 190.25, 2006-10 , 191.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th, 190.00, 2006-04 , 190.25, 2006-05 , 190.50, 2006-06 , 190.75, 2006-07 , 192.50, 2006-10 , 193.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We, 188.00, 2006-04 , 187.75, 2006-05 , 187.50, 2006-06 , 188.25, 2006-07 , 190.00, 2006-10 , 191.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu, 190.25, 2006-04 , 190.75, 2006-05 , 191.00, 2006-06 , 191.25, 2006-07 , 193.00, 2006-10 , 194.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo, 190.25, 2006-04 , 191.00, 2006-05 , 191.25, 2006-06 , 191.50, 2006-07 , 193.25, 2006-10 , 194.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr, 195.25, 2006-04 , 195.75, 2006-05 , 196.00, 2006-06 , 196.25, 2006-07 , 198.00, 2006-10 , 199.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th, 195.75, 2006-04 , 196.25, 2006-05 , 197.00, 2006-06 , 197.00, 2006-07 , 198.75, 2006-10 , 200.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We, 194.00, 2006-04 , 194.50, 2006-05 , 195.25, 2006-06 , 195.25, 2006-07 , 197.00, 2006-10 , 198.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu, 195.50, 2006-03 , 194.25, 2006-04 , 195.00, 2006-05 , 195.75, 2006-06 , 195.75, 2006-07 , 197.50, 2006-10 , 198.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo, 197.00, 2006-03 , 195.75, 2006-04 , 196.25, 2006-05 , 197.00, 2006-06 , 197.50, 2006-07 , 199.25, 2006-10 , 200.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr, 195.25, 2006-03 , 195.25, 2006-04 , 195.75, 2006-05 , 196.50, 2006-06 , 197.25, 2006-07 , 199.00, 2006-10 , 200.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th, 189.00, 2006-03 , 189.25, 2006-04 , 189.75, 2006-05 , 190.00, 2006-06 , 190.75, 2006-07 , 192.50, 2006-10 , 193.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We, 190.25, 2006-03 , 191.00, 2006-04 , 191.50, 2006-05 , 191.75, 2006-06 , 192.50, 2006-07 , 194.25, 2006-10 , 195.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu, 190.75, 2006-03 , 191.50, 2006-04 , 192.00, 2006-05 , 192.25, 2006-06 , 193.25, 2006-07 , 195.00, 2006-10 , 196.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo, 189.50, 2006-03 , 190.00, 2006-04 , 190.25, 2006-05 , 190.50, 2006-06 , 191.50, 2006-07 , 193.25, 2006-10 , 194.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 185.50, 2006-03 , 186.50, 2006-04 , 186.50, 2006-05 , 186.50, 2006-06 , 187.25, 2006-07 , 188.75, 2006-10 , 190.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th, 185.50, 2006-03 , 186.00, 2006-04 , 186.00, 2006-05 , 186.25, 2006-06 , 186.50, 2006-07 , 188.00, 2006-10 , 189.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We, 188.50, 2006-03 , 189.00, 2006-04 , 190.00, 2006-05 , 189.75, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu, 184.50, 2006-03 , 185.00, 2006-04 , 186.00, 2006-05 , 185.50, 2006-06 , 185.75, 2006-07 , 187.50, 2006-10 , 188.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 190.50, 2006-03 , 190.00, 2006-04 , 190.00, 2006-05 , 190.00, 2006-06 , 190.50, 2006-07 , 192.25, 2006-10 , 193.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr, 194.25, 2006-03 , 194.75, 2006-04 , 194.75, 2006-05 , 194.75, 2006-06 , 195.25, 2006-07 , 197.00, 2006-10 , 198.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th, 197.00, 2006-03 , 198.75, 2006-04 , 198.75, 2006-05 , 198.75, 2006-06 , 199.00, 2006-07 , 200.75, 2006-10 , 202.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We, 193.75, 2006-03 , 194.25, 2006-04 , 194.00, 2006-05 , 194.00, 2006-06 , 195.25, 2006-07 , 197.00, 2006-10 , 198.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu, 200.50, 2006-03 , 201.75, 2006-04 , 202.00, 2006-05 , 202.25, 2006-06 , 202.50, 2006-07 , 204.25, 2006-10 , 205.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo, 195.75, 2006-03 , 196.50, 2006-04 , 196.75, 2006-05 , 197.00, 2006-06 , 197.25, 2006-07 , 199.00, 2006-10 , 200.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr, 202.25, 2006-03 , 202.75, 2006-04 , 203.00, 2006-05 , 203.25, 2006-06 , 203.50, 2006-07 , 205.25, 2006-10 , 206.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th, 195.50, 2006-03 , 197.00, 2006-04 , 197.00, 2006-05 , 197.50, 2006-06 , 197.75, 2006-07 , 199.50, 2006-10 , 201.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 191.00, 2006-03 , 192.50, 2006-04 , 192.50, 2006-05 , 193.00, 2006-06 , 193.25, 2006-07 , 195.00, 2006-10 , 196.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr, 189.00, 2006-02 , 188.50, 2006-03 , 189.00, 2006-04 , 189.50, 2006-05 , 189.50, 2006-06 , 190.00, 2006-07 , 191.75, 2006-10 , 193.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-26 Th, 184.50, 2006-02 , 186.00, 2006-03 , 186.50, 2006-04 , 187.50, 2006-05 , 187.50, 2006-06 , 188.00, 2006-07 , 189.75, 2006-10 , 191.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-25 We, 181.75, 2006-02 , 183.50, 2006-03 , 185.00, 2006-04 , 185.50, 2006-05 , 185.50, 2006-06 , 186.00, 2006-07 , 187.75, 2006-10 , 189.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-24 Tu, 182.00, 2006-02 , 183.50, 2006-03 , 185.00, 2006-04 , 185.25, 2006-05 , 185.25, 2006-06 , 185.75, 2006-07 , 187.50, 2006-10 , 189.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-23 Mo, 180.50, 2006-02 , 180.75, 2006-03 , 181.25, 2006-04 , 181.75, 2006-05 , 181.75, 2006-06 , 182.25, 2006-07 , 184.00, 2006-10 , 185.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 181.00, 2006-02 , 180.50, 2006-03 , 180.75, 2006-04 , 181.75, 2006-05 , 182.00, 2006-06 , 182.50, 2006-07 , 184.25, 2006-10 , 185.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-19 Th, 180.50, 2006-02 , 179.75, 2006-03 , 180.00, 2006-04 , 180.50, 2006-05 , 181.00, 2006-06 , 181.75, 2006-07 , 183.50, 2006-10 , 185.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-18 We, 175.25, 2006-02 , 176.25, 2006-03 , 176.50, 2006-04 , 177.00, 2006-05 , 177.50, 2006-06 , 178.25, 2006-07 , 180.00, 2006-10 , 181.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-17 Tu, 176.50, 2006-02 , 176.00, 2006-03 , 177.00, 2006-04 , 177.50, 2006-05 , 178.00, 2006-06 , 178.75, 2006-07 , 180.50, 2006-10 , 182.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 179.50, 2006-02 , 179.00, 2006-03 , 180.25, 2006-04 , 181.00, 2006-05 , 181.50, 2006-06 , 182.00, 2006-07 , 183.75, 2006-10 , 185.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 174.50, 2006-02 , 175.00, 2006-03 , 176.00, 2006-04 , 177.00, 2006-05 , 177.50, 2006-06 , 178.00, 2006-07 , 179.75, 2006-10 , 181.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 174.00, 2006-02 , 174.50, 2006-03 , 175.00, 2006-04 , 177.00, 2006-05 , 177.50, 2006-06 , 178.00, 2006-07 , 179.75, 2006-10 , 181.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-11 We, 171.50, 2006-02 , 173.00, 2006-03 , 173.50, 2006-04 , 175.50, 2006-05 , 176.00, 2006-06 , 176.50, 2006-07 , 178.25, 2006-10 , 179.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-10 Tu, 181.00, 2006-02 , 180.50, 2006-03 , 180.75, 2006-04 , 181.75, 2006-05 , 182.00, 2006-06 , 182.50, 2006-07 , 184.25, 2006-10 , 185.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-09 Mo, 168.50, 2006-02 , 169.50, 2006-03 , 170.25, 2006-04 , 171.50, 2006-05 , 172.00, 2006-06 , 172.50, 2006-07 , 174.25, 2006-10 , 175.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 167.00, 2006-02 , 168.00, 2006-03 , 169.00, 2006-04 , 169.75, 2006-05 , 170.25, 2006-06 , 170.75, 2006-07 , 172.50, 2006-10 , 174.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-05 Th, 167.25, 2006-02 , 168.00, 2006-03 , 169.00, 2006-04 , 169.75, 2006-05 , 170.25, 2006-06 , 170.75, 2006-07 , 172.50, 2006-10 , 174.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-04 We, 168.50, 2006-02 , 169.75, 2006-03 , 170.50, 2006-04 , 171.25, 2006-05 , 171.75, 2006-06 , 172.25, 2006-07 , 174.00, 2006-10 , 175.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-03 Tu, 169.00, 2006-02 , 170.50, 2006-03 , 171.00, 2006-04 , 171.75, 2006-05 , 172.25, 2006-06 , 172.75, 2006-07 , 174.50, 2006-10 , 176.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 167.50, 2006-01 , 169.00, 2006-02 , 170.75, 2006-03 , 172.00, 2006-04 , 173.00, 2006-07 , 174.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th, 167.00, 2006-01 , 168.50, 2006-02 , 170.25, 2006-03 , 171.50, 2006-04 , 172.75, 2006-07 , 174.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We, 165.50, 2006-01 , 166.50, 2006-02 , 167.50, 2006-03 , 169.00, 2006-04 , 170.25, 2006-07 , 172.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu, 164.25, 2006-01 , 164.50, 2006-02 , 165.25, 2006-03 , 166.75, 2006-04 , 168.00, 2006-07 , 169.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 165.00, 2006-01 , 165.00, 2006-02 , 166.00, 2006-03 , 167.75, 2006-04 , 169.00, 2006-07 , 170.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 163.00, 2006-01 , 163.00, 2006-02 , 164.00, 2006-03 , 165.75, 2006-04 , 167.00, 2006-07 , 168.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We, 162.50, 2006-01 , 162.00, 2006-02 , 163.00, 2006-03 , 164.75, 2006-04 , 166.00, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu, 163.50, 2006-01 , 164.00, 2006-02 , 165.00, 2006-03 , 166.75, 2006-04 , 168.00, 2006-07 , 169.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo, 164.50, 2006-01 , 164.50, 2006-02 , 166.25, 2006-03 , 168.00, 2006-04 , 169.25, 2006-07 , 171.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr, 161.50, 2006-01 , 161.00, 2006-02 , 162.25, 2006-03 , 163.75, 2006-04 , 165.00, 2006-07 , 166.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th, 159.00, 2006-01 , 158.25, 2006-02 , 159.25, 2006-03 , 160.75, 2006-04 , 162.00, 2006-07 , 163.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We, 159.00, 2006-01 , 160.25, 2006-02 , 161.75, 2006-03 , 163.25, 2006-04 , 164.50, 2006-07 , 166.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu, 162.50, 2006-01 , 165.00, 2006-02 , 166.50, 2006-03 , 168.50, 2006-04 , 169.75, 2006-07 , 171.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo, 167.50, 2006-01 , 169.00, 2006-02 , 170.50, 2006-03 , 173.25, 2006-04 , 174.50, 2006-07 , 176.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr, 164.75, 2006-01 , 166.00, 2006-02 , 167.00, 2006-03 , 168.25, 2006-04 , 169.00, 2006-07 , 170.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th, 164.50, 2006-01 , 165.00, 2006-02 , 165.75, 2006-03 , 167.00, 2006-04 , 167.75, 2006-07 , 169.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We, 163.25, 2006-01 , 163.75, 2006-02 , 164.50, 2006-03 , 165.50, 2006-04 , 166.25, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu, 161.25, 2006-01 , 161.50, 2006-02 , 161.50, 2006-03 , 162.50, 2006-04 , 163.25, 2006-07 , 164.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo, 161.75, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 163.00, 2006-04 , 163.75, 2006-07 , 165.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr, 159.50, 2006-01 , 159.25, 2006-02 , 159.50, 2006-03 , 159.50, 2006-04 , 160.25, 2006-07 , 161.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th, 158.50, 2006-01 , 158.25, 2006-02 , 158.50, 2006-03 , 158.50, 2006-04 , 159.25, 2006-07 , 160.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We, 158.00, 2005-12 , 159.00, 2006-01 , 158.75, 2006-02 , 159.00, 2006-03 , 159.00, 2006-04 , 159.75, 2006-07 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu, 161.00, 2005-12 , 162.00, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 161.25, 2006-04 , 162.00, 2006-07 , 163.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo, 161.00, 2005-12 , 162.75, 2006-01 , 162.75, 2006-02 , 162.75, 2006-03 , 162.00, 2006-04 , 162.75, 2006-07 , 164.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr, 161.00, 2005-12 , 162.00, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 160.75, 2006-04 , 161.50, 2006-07 , 163.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, 161.75, 2005-12 , 163.00, 2006-01 , 163.00, 2006-02 , 163.00, 2006-03 , 161.75, 2006-04 , 162.50, 2006-07 , 164.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 159.50, 2005-12 , 160.75, 2006-01 , 160.00, 2006-02 , 160.00, 2006-03 , 159.25, 2006-04 , 160.00, 2006-07 , 161.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 159.00, 2005-12 , 159.75, 2006-01 , 159.00, 2006-02 , 159.00, 2006-03 , 158.25, 2006-04 , 159.00, 2006-07 , 160.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo, 158.00, 2005-12 , 157.75, 2006-01 , 157.00, 2006-02 , 157.00, 2006-03 , 156.25, 2006-04 , 157.00, 2006-07 , 158.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr, 157.50, 2005-12 , 157.25, 2006-01 , 156.50, 2006-02 , 156.50, 2006-03 , 155.75, 2006-04 , 156.50, 2006-07 , 158.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th, 157.75, 2005-12 , 157.50, 2006-01 , 156.75, 2006-02 , 156.75, 2006-03 , 156.00, 2006-04 , 156.75, 2006-07 , 158.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We, 157.75, 2005-12 , 157.50, 2006-01 , 156.75, 2006-02 , 156.75, 2006-03 , 156.00, 2006-04 , 156.75, 2006-07 , 158.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu, 158.25, 2005-12 , 158.00, 2006-01 , 157.50, 2006-02 , 157.50, 2006-03 , 156.75, 2006-04 , 157.50, 2006-07 , 159.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo, 157.00, 2005-12 , 157.00, 2006-01 , 156.75, 2006-02 , 156.75, 2006-03 , 156.00, 2006-04 , 156.75, 2006-07 , 158.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, 155.50, 2005-12 , 154.75, 2006-01 , 154.50, 2006-02 , 154.50, 2006-03 , 153.75, 2006-04 , 154.50, 2006-07 , 156.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th, 155.75, 2005-12 , 154.75, 2006-01 , 154.50, 2006-02 , 154.50, 2006-03 , 153.75, 2006-04 , 154.50, 2006-07 , 156.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 155.50, 2005-12 , 155.25, 2006-01 , 155.00, 2006-02 , 155.00, 2006-03 , 154.25, 2006-04 , 155.00, 2006-07 , 156.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu, 154.25, 2005-12 , 154.00, 2006-01 , 153.75, 2006-02 , 153.75, 2006-03 , 153.00, 2006-04 , 153.75, 2006-07 , 155.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo, 156.00, 2005-12 , 156.00, 2006-01 , 155.50, 2006-02 , 155.50, 2006-03 , 154.75, 2006-04 , 155.50, 2006-07 , 157.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 158.50, 2005-12 , 158.75, 2006-01 , 158.50, 2006-02 , 158.50, 2006-03 , 158.00, 2006-04 , 159.25, 2006-07 , 160.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 158.50, 2005-12 , 159.25, 2006-01 , 159.00, 2006-02 , 159.00, 2006-03 , 159.00, 2006-04 , 160.25, 2006-07 , 161.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-31 Mo, 157.50, 2005-11 , 157.75, 2005-12 , 158.75, 2006-01 , 158.50, 2006-02 , 158.50, 2006-03 , 158.50, 2006-04 , 159.75, 2006-07 , 161.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 Fr, 159.25, 2005-11 , 159.50, 2005-12 , 160.50, 2006-01 , 160.25, 2006-02 , 160.25, 2006-03 , 160.25, 2006-04 , 161.50, 2006-07 , 163.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-27 Th, 158.75, 2005-11 , 158.75, 2005-12 , 159.25, 2006-01 , 159.25, 2006-02 , 159.25, 2006-03 , 159.25, 2006-04 , 160.50, 2006-07 , 162.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-26 We, 160.50, 2005-11 , 160.75, 2005-12 , 161.75, 2006-01 , 161.75, 2006-02 , 161.75, 2006-03 , 162.00, 2006-04 , 163.25, 2006-07 , 164.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-25 Tu, 162.00, 2005-11 , 161.75, 2005-12 , 162.50, 2006-01 , 162.50, 2006-02 , 162.50, 2006-03 , 162.75, 2006-04 , 164.00, 2006-07 , 165.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-24 Mo, 162.50, 2005-11 , 162.00, 2005-12 , 162.75, 2006-01 , 162.75, 2006-02 , 162.75, 2006-03 , 163.00, 2006-04 , 164.25, 2006-07 , 165.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 Fr, 161.25, 2005-11 , 161.25, 2005-12 , 162.00, 2006-01 , 162.00, 2006-02 , 162.00, 2006-03 , 162.25, 2006-04 , 163.50, 2006-07 , 165.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-20 Th, 160.00, 2005-11 , 159.50, 2005-12 , 160.25, 2006-01 , 160.25, 2006-02 , 160.25, 2006-03 , 160.50, 2006-04 , 161.75, 2006-07 , 163.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-19 We, 163.00, 2005-11 , 163.00, 2005-12 , 163.25, 2006-01 , 163.25, 2006-02 , 163.25, 2006-03 , 164.50, 2006-04 , 165.75, 2006-07 , 167.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-18 Tu, 164.50, 2005-11 , 164.50, 2005-12 , 165.00, 2006-01 , 165.00, 2006-02 , 165.00, 2006-03 , 166.50, 2006-04 , 167.75, 2006-07 , 169.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-17 Mo, 164.50, 2005-11 , 164.50, 2005-12 , 165.00, 2006-01 , 165.00, 2006-02 , 165.00, 2006-03 , 166.50, 2006-04 , 167.75, 2006-07 , 169.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 164.75, 2005-11 , 164.50, 2005-12 , 165.00, 2006-01 , 165.00, 2006-02 , 165.00, 2006-03 , 166.50, 2006-04 , 167.75, 2006-07 , 169.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-13 Th, 166.25, 2005-11 , 166.00, 2005-12 , 166.50, 2006-01 , 166.50, 2006-02 , 166.50, 2006-03 , 167.75, 2006-04 , 169.00, 2006-07 , 170.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-12 We, 166.50, 2005-11 , 166.50, 2005-12 , 167.25, 2006-01 , 167.25, 2006-02 , 167.25, 2006-03 , 168.50, 2006-04 , 169.75, 2006-07 , 171.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-11 Tu, 166.75, 2005-11 , 167.00, 2005-12 , 167.50, 2006-01 , 167.50, 2006-02 , 167.50, 2006-03 , 168.75, 2006-04 , 170.00, 2006-07 , 171.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-10 Mo, 166.25, 2005-11 , 166.50, 2005-12 , 166.75, 2006-01 , 166.75, 2006-02 , 166.75, 2006-03 , 168.00, 2006-04 , 169.25, 2006-07 , 170.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 163.75, 2005-11 , 163.50, 2005-12 , 163.75, 2006-01 , 163.75, 2006-02 , 163.75, 2006-03 , 165.00, 2006-04 , 166.25, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 163.75, 2005-11 , 163.75, 2005-12 , 164.00, 2006-01 , 164.25, 2006-02 , 164.00, 2006-03 , 165.00, 2006-04 , 166.25, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-05 We, 164.50, 2005-11 , 164.25, 2005-12 , 164.25, 2006-01 , 164.50, 2006-02 , 164.25, 2006-03 , 165.50, 2006-04 , 166.75, 2006-07 , 168.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-04 Tu, 163.50, 2005-11 , 163.75, 2005-12 , 163.75, 2006-01 , 164.00, 2006-02 , 163.75, 2006-03 , 165.00, 2006-04 , 166.25, 2006-07 , 167.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-03 Mo, 162.50, 2005-11 , 162.50, 2005-12 , 162.25, 2006-01 , 162.25, 2006-02 , 162.25, 2006-03 , 163.50, 2006-04 , 164.75, 2006-07 , 166.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09-30 Fr, 160.00, 2005-10 , 159.00, 2005-11 , 159.00, 2005-12 , 158.75, 2006-01 , 160.00, 2006-04 , 161.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th, 159.00, 2005-10 , 159.00, 2005-11 , 159.00, 2005-12 , 158.75, 2006-01 , 160.00, 2006-04 , 161.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We, 158.25, 2005-10 , 157.00, 2005-11 , 157.00, 2005-12 , 156.50, 2006-01 , 158.00, 2006-04 , 159.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu, 159.50, 2005-10 , 157.75, 2005-11 , 157.25, 2005-12 , 156.75, 2006-01 , 158.25, 2006-04 , 159.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo, 159.50, 2005-10 , 157.00, 2005-11 , 156.50, 2005-12 , 156.00, 2006-01 , 157.50, 2006-04 , 158.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr, 161.50, 2005-10 , 159.50, 2005-11 , 158.75, 2005-12 , 158.25, 2006-01 , 159.75, 2006-04 , 161.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 161.25, 2005-10 , 160.00, 2005-11 , 159.25, 2005-12 , 158.75, 2006-01 , 160.25, 2006-04 , 161.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We, 161.00, 2005-10 , 160.00, 2005-11 , 158.75, 2005-12 , 158.25, 2006-01 , 159.75, 2006-04 , 161.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu, 161.00, 2005-10 , 160.00, 2005-11 , 158.75, 2005-12 , 158.25, 2006-01 , 159.75, 2006-04 , 161.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo, 159.50, 2005-10 , 157.75, 2005-11 , 157.00, 2005-12 , 156.50, 2006-01 , 158.00, 2006-04 , 159.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 159.25, 2005-10 , 157.75, 2005-11 , 157.00, 2005-12 , 156.50, 2006-01 , 158.00, 2006-04 , 159.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th, 160.50, 2005-10 , 157.75, 2005-11 , 157.00, 2005-12 , 156.75, 2006-01 , 158.25, 2006-04 , 159.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We, 159.50, 2005-10 , 156.50, 2005-11 , 155.75, 2005-12 , 155.50, 2006-01 , 157.00, 2006-04 , 158.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu, 157.00, 2005-10 , 155.50, 2005-11 , 154.75, 2005-12 , 154.50, 2006-01 , 156.00, 2006-04 , 157.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo, 160.00, 2005-10 , 158.75, 2005-11 , 157.75, 2005-12 , 157.75, 2006-01 , 159.25, 2006-04 , 160.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr, 161.00, 2005-10 , 160.00, 2005-11 , 159.25, 2005-12 , 160.00, 2006-01 , 161.50, 2006-04 , 162.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th, 160.50, 2005-10 , 159.75, 2005-11 , 159.25, 2005-12 , 160.50, 2006-01 , 162.00, 2006-04 , 163.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We, 159.50, 2005-10 , 158.50, 2005-11 , 158.00, 2005-12 , 159.25, 2006-01 , 160.75, 2006-04 , 162.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu, 159.75, 2005-10 , 159.25, 2005-11 , 158.75, 2005-12 , 160.00, 2006-01 , 161.50, 2006-04 , 162.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, 159.75, 2005-10 , 159.50, 2005-11 , 158.75, 2005-12 , 160.00, 2006-01 , 161.50, 2006-04 , 162.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 156.00, 2005-10 , 156.00, 2005-11 , 155.75, 2005-12 , 157.00, 2006-01 , 158.50, 2006-04 , 159.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th, 153.50, 2005-10 , 152.00, 2005-11 , 152.25, 2005-12 , 153.50, 2006-01 , 155.00, 2006-04 , 156.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, 153.50, 2005-09 , 151.00, 2005-10 , 150.50, 2005-11 , 150.75, 2005-12 , 152.00, 2006-01 , 153.50, 2006-04 , 154.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu, 149.00, 2005-09 , 147.25, 2005-10 , 147.00, 2005-11 , 147.25, 2005-12 , 148.50, 2006-01 , 150.00, 2006-04 , 151.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo, 148.00, 2005-09 , 146.25, 2005-10 , 146.00, 2005-11 , 146.25, 2005-12 , 147.50, 2006-01 , 149.00, 2006-04 , 150.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 145.00, 2005-09 , 144.75, 2005-10 , 144.50, 2005-11 , 144.75, 2005-12 , 146.00, 2006-01 , 147.50, 2006-04 , 148.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 145.50, 2005-09 , 145.25, 2005-10 , 145.00, 2005-11 , 145.25, 2005-12 , 146.50, 2006-01 , 148.00, 2006-04 , 149.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, 145.00, 2005-09 , 144.25, 2005-10 , 144.50, 2005-11 , 144.75, 2005-12 , 146.00, 2006-01 , 147.50, 2006-04 , 148.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu, 143.00, 2005-09 , 142.75, 2005-10 , 143.00, 2005-11 , 143.25, 2005-12 , 144.50, 2006-01 , 145.50, 2006-04 , 146.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo, 141.00, 2005-09 , 141.00, 2005-10 , 141.25, 2005-11 , 141.50, 2005-12 , 142.50, 2006-01 , 144.00, 2006-04 , 145.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr, 138.50, 2005-09 , 139.00, 2005-10 , 139.25, 2005-11 , 139.50, 2005-12 , 140.50, 2006-01 , 142.00, 2006-04 , 143.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th, 138.50, 2005-09 , 139.00, 2005-10 , 139.25, 2005-11 , 139.50, 2005-12 , 140.50, 2006-01 , 142.00, 2006-04 , 143.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We, 138.50, 2005-09 , 139.00, 2005-10 , 139.25, 2005-11 , 139.50, 2005-12 , 140.50, 2006-01 , 142.00, 2006-04 , 143.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu, 139.00, 2005-09 , 139.25, 2005-10 , 139.50, 2005-11 , 139.75, 2005-12 , 140.75, 2006-01 , 142.25, 2006-04 , 143.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo, 136.50, 2005-09 , 137.00, 2005-10 , 137.00, 2005-11 , 137.25, 2005-12 , 138.25, 2006-01 , 139.75, 2006-04 , 141.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 138.50, 2005-09 , 138.75, 2005-10 , 138.75, 2005-11 , 139.00, 2005-12 , 139.75, 2006-01 , 141.25, 2006-04 , 142.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th, 139.00, 2005-09 , 139.25, 2005-10 , 139.25, 2005-11 , 139.50, 2005-12 , 140.00, 2006-01 , 141.50, 2006-04 , 142.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We, 137.50, 2005-09 , 137.50, 2005-10 , 137.50, 2005-11 , 137.75, 2005-12 , 138.50, 2006-01 , 140.00, 2006-04 , 141.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo, 145.00, 2005-09 , 145.00, 2005-10 , 145.25, 2005-11 , 145.50, 2005-12 , 146.25, 2006-01 , 147.75, 2006-04 , 149.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr, 147.00, 2005-09 , 147.00, 2005-10 , 147.25, 2005-11 , 147.50, 2005-12 , 148.25, 2006-01 , 149.75, 2006-04 , 151.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 147.00, 2005-09 , 146.50, 2005-10 , 146.75, 2005-11 , 147.00, 2005-12 , 147.75, 2006-01 , 149.25, 2006-04 , 150.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We, 149.25, 2005-09 , 149.00, 2005-10 , 149.25, 2005-11 , 149.50, 2005-12 , 150.25, 2006-01 , 151.75, 2006-04 , 153.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu, 150.00, 2005-09 , 149.50, 2005-10 , 149.75, 2005-11 , 150.00, 2005-12 , 150.75, 2006-01 , 152.25, 2006-04 , 153.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo, 152.25, 2005-09 , 152.00, 2005-10 , 152.25, 2005-11 , 152.50, 2005-12 , 153.25, 2006-01 , 154.75, 2006-04 , 156.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr, 152.00, 2005-08 , 151.50, 2005-09 , 152.25, 2005-10 , 152.25, 2005-11 , 152.50, 2005-12 , 153.25, 2006-01 , 154.75, 2006-04 , 156.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-28 Th, 150.00, 2005-08 , 148.50, 2005-09 , 149.00, 2005-10 , 149.50, 2005-11 , 149.50, 2005-12 , 150.25, 2006-01 , 151.75, 2006-04 , 153.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-27 We, 148.25, 2005-08 , 148.00, 2005-09 , 148.75, 2005-10 , 149.25, 2005-11 , 149.25, 2005-12 , 150.00, 2006-01 , 151.50, 2006-04 , 152.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-26 Tu, 151.25, 2005-08 , 151.25, 2005-09 , 152.75, 2005-10 , 153.50, 2005-11 , 153.50, 2005-12 , 154.25, 2006-01 , 155.75, 2006-04 , 157.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, 151.25, 2005-08 , 151.50, 2005-09 , 152.75, 2005-10 , 153.25, 2005-11 , 153.50, 2005-12 , 154.25, 2006-01 , 155.75, 2006-04 , 157.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 Fr, 150.75, 2005-08 , 150.75, 2005-09 , 151.75, 2005-10 , 152.00, 2005-11 , 152.25, 2005-12 , 153.50, 2006-01 , 155.00, 2006-04 , 156.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-21 Th, 149.00, 2005-08 , 148.00, 2005-09 , 149.00, 2005-10 , 149.25, 2005-11 , 149.50, 2005-12 , 150.25, 2006-01 , 151.75, 2006-04 , 153.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-20 We, 148.00, 2005-08 , 147.50, 2005-09 , 148.25, 2005-10 , 148.50, 2005-11 , 148.75, 2005-12 , 149.25, 2006-01 , 150.75, 2006-04 , 152.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-19 Tu, 149.50, 2005-08 , 148.25, 2005-09 , 149.00, 2005-10 , 149.25, 2005-11 , 149.50, 2005-12 , 150.00, 2006-01 , 151.50, 2006-04 , 152.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, 146.75, 2005-08 , 145.00, 2005-09 , 145.75, 2005-10 , 146.00, 2005-11 , 146.25, 2005-12 , 146.75, 2006-01 , 148.25, 2006-04 , 149.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 147.00, 2005-08 , 144.50, 2005-09 , 145.00, 2005-10 , 145.25, 2005-11 , 145.50, 2005-12 , 145.75, 2006-01 , 147.25, 2006-04 , 148.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-14 Th, 146.00, 2005-08 , 143.75, 2005-09 , 144.25, 2005-10 , 144.50, 2005-11 , 144.75, 2005-12 , 145.00, 2006-01 , 146.50, 2006-04 , 147.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-13 We, 141.50, 2005-08 , 141.25, 2005-09 , 141.75, 2005-10 , 142.00, 2005-11 , 142.00, 2005-12 , 142.50, 2006-01 , 144.00, 2006-04 , 145.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 143.50, 2005-08 , 143.50, 2005-09 , 144.00, 2005-10 , 144.50, 2005-11 , 144.25, 2005-12 , 145.00, 2006-01 , 146.25, 2006-04 , 147.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-11 Mo, 139.00, 2005-08 , 139.50, 2005-09 , 139.75, 2005-10 , 140.00, 2005-11 , 140.25, 2005-12 , 141.00, 2006-01 , 142.25, 2006-04 , 143.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, 139.00, 2005-08 , 139.50, 2005-09 , 139.75, 2005-10 , 140.00, 2005-11 , 140.25, 2005-12 , 140.50, 2006-01 , 142.25, 2006-04 , 143.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-07 Th, 143.25, 2005-08 , 144.00, 2005-09 , 145.25, 2005-10 , 145.25, 2005-11 , 145.25, 2005-12 , 145.75, 2006-01 , 147.00, 2006-04 , 148.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-06 We, 142.00, 2005-08 , 142.25, 2005-09 , 143.00, 2005-10 , 143.00, 2005-11 , 143.00, 2005-12 , 143.75, 2006-01 , 145.00, 2006-04 , 146.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-05 Tu, 139.50, 2005-08 , 139.75, 2005-09 , 140.00, 2005-10 , 140.00, 2005-11 , 140.00, 2005-12 , 140.75, 2006-01 , 142.00, 2006-04 , 143.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 137.00, 2005-08 , 137.25, 2005-09 , 137.50, 2005-10 , 137.50, 2005-11 , 137.50, 2005-12 , 138.25, 2006-01 , 139.50, 2006-04 , 140.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 135.50, 2005-08 , 135.75, 2005-09 , 136.00, 2005-10 , 136.00, 2005-11 , 136.00, 2005-12 , 136.75, 2006-01 , 138.00, 2006-04 , 139.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06-30 Th, 134.75, 2005-07 , 136.25, 2005-08 , 137.75, 2005-09 , 138.00, 2005-10 , 138.25, 2006-01 , 139.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We, 134.00, 2005-07 , 135.00, 2005-08 , 135.25, 2005-09 , 136.50, 2005-10 , 137.50, 2006-01 , 138.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 132.75, 2005-07 , 132.75, 2005-08 , 133.50, 2005-09 , 134.75, 2005-10 , 135.75, 2006-01 , 137.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 129.75, 2005-07 , 130.25, 2005-08 , 131.25, 2005-09 , 132.50, 2005-10 , 133.50, 2006-01 , 134.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr, 128.00, 2005-07 , 128.75, 2005-08 , 129.75, 2005-09 , 131.00, 2005-10 , 132.00, 2006-01 , 133.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th, 126.00, 2005-07 , 126.75, 2005-08 , 127.75, 2005-09 , 128.25, 2005-10 , 129.25, 2006-01 , 130.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 125.50, 2005-07 , 126.00, 2005-08 , 126.75, 2005-09 , 127.25, 2005-10 , 128.25, 2006-01 , 129.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu, 125.25, 2005-07 , 125.25, 2005-08 , 126.00, 2005-09 , 126.50, 2005-10 , 127.50, 2006-01 , 128.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 125.75, 2005-07 , 125.75, 2005-08 , 126.25, 2005-09 , 126.75, 2005-10 , 127.75, 2006-01 , 129.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr, 125.00, 2005-07 , 125.25, 2005-08 , 125.75, 2005-09 , 126.25, 2005-10 , 127.25, 2006-01 , 128.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th, 124.50, 2005-07 , 125.00, 2005-08 , 125.50, 2005-09 , 126.00, 2005-10 , 127.00, 2006-01 , 128.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We, 125.25, 2005-07 , 125.75, 2005-08 , 126.25, 2005-09 , 127.00, 2005-10 , 128.00, 2006-01 , 129.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 125.50, 2005-07 , 125.75, 2005-08 , 126.25, 2005-09 , 127.00, 2005-10 , 128.00, 2006-01 , 129.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 124.25, 2005-07 , 124.75, 2005-08 , 125.25, 2005-09 , 126.00, 2005-10 , 127.00, 2006-01 , 128.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr, 124.50, 2005-07 , 125.00, 2005-08 , 125.50, 2005-09 , 126.50, 2005-10 , 127.50, 2006-01 , 129.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th, 125.25, 2005-07 , 125.50, 2005-08 , 126.00, 2005-09 , 127.00, 2005-10 , 128.00, 2006-01 , 129.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We, 126.00, 2005-07 , 126.25, 2005-08 , 126.75, 2005-09 , 128.00, 2005-10 , 129.00, 2006-01 , 130.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu, 127.25, 2005-07 , 127.00, 2005-08 , 127.50, 2005-09 , 128.75, 2005-10 , 129.75, 2006-01 , 131.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo, 126.75, 2005-07 , 126.50, 2005-08 , 127.00, 2005-09 , 127.75, 2005-10 , 128.75, 2006-01 , 130.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, 124.75, 2005-07 , 124.50, 2005-08 , 125.00, 2005-09 , 126.25, 2005-10 , 127.00, 2006-01 , 128.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, 123.75, 2005-07 , 123.50, 2005-08 , 124.00, 2005-09 , 125.25, 2005-10 , 126.00, 2006-01 , 127.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, 122.75, 2005-07 , 122.75, 2005-08 , 123.25, 2005-09 , 124.50, 2005-10 , 125.25, 2006-01 , 126.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, 122.75, 2005-06 , 122.50, 2005-07 , 122.75, 2005-08 , 123.00, 2005-09 , 124.00, 2005-10 , 124.75, 2006-01 , 126.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, 123.00, 2005-06 , 122.00, 2005-07 , 122.75, 2005-08 , 123.00, 2005-09 , 124.25, 2005-10 , 125.25, 2006-01 , 126.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 123.00, 2005-06 , 121.75, 2005-07 , 122.25, 2005-08 , 122.50, 2005-09 , 124.00, 2005-10 , 125.00, 2006-01 , 126.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, 123.00, 2005-06 , 121.75, 2005-07 , 122.25, 2005-08 , 122.50, 2005-09 , 124.00, 2005-10 , 125.00, 2006-01 , 126.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, 122.00, 2005-06 , 121.00, 2005-07 , 121.50, 2005-08 , 121.75, 2005-09 , 123.25, 2005-10 , 124.25, 2006-01 , 125.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, 122.00, 2005-06 , 121.25, 2005-07 , 121.75, 2005-08 , 122.00, 2005-09 , 123.75, 2005-10 , 124.50, 2006-01 , 126.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, 120.50, 2005-06 , 120.00, 2005-07 , 120.50, 2005-08 , 120.75, 2005-09 , 122.50, 2005-10 , 123.25, 2006-01 , 124.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, 120.50, 2005-06 , 120.25, 2005-07 , 120.75, 2005-08 , 121.00, 2005-09 , 122.75, 2005-10 , 123.50, 2006-01 , 125.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, 120.50, 2005-06 , 120.75, 2005-07 , 121.50, 2005-08 , 121.50, 2005-09 , 123.00, 2005-10 , 123.50, 2006-01 , 125.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, 120.25, 2005-06 , 120.25, 2005-07 , 120.75, 2005-08 , 120.75, 2005-09 , 122.25, 2005-10 , 122.75, 2006-01 , 124.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, 120.50, 2005-06 , 120.50, 2005-07 , 120.75, 2005-08 , 121.00, 2005-09 , 122.25, 2005-10 , 123.00, 2006-01 , 124.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, 119.50, 2005-06 , 119.50, 2005-07 , 119.75, 2005-08 , 120.00, 2005-09 , 121.25, 2005-10 , 121.75, 2006-01 , 123.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 119.25, 2005-06 , 119.25, 2005-07 , 119.50, 2005-08 , 119.50, 2005-09 , 120.75, 2005-10 , 121.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We, 119.25, 2005-06 , 119.50, 2005-07 , 119.75, 2005-08 , 120.00, 2005-09 , 121.25, 2005-10 , 121.50, 2006-01 , 123.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu, 119.25, 2005-06 , 119.75, 2005-07 , 120.00, 2005-08 , 120.25, 2005-09 , 121.50, 2005-10 , 121.75, 2006-01 , 123.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo, 119.25, 2005-06 , 119.75, 2005-07 , 120.00, 2005-08 , 120.25, 2005-09 , 121.75, 2005-10 , 122.00, 2006-01 , 123.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr, 119.25, 2005-06 , 119.00, 2005-07 , 119.00, 2005-08 , 119.25, 2005-09 , 120.75, 2005-10 , 121.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th, 119.50, 2005-06 , 119.25, 2005-07 , 119.25, 2005-08 , 119.50, 2005-09 , 121.00, 2005-10 , 121.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, 119.50, 2005-06 , 119.25, 2005-07 , 119.25, 2005-08 , 119.50, 2005-09 , 121.00, 2005-10 , 121.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, 119.50, 2005-06 , 119.25, 2005-07 , 119.25, 2005-08 , 119.50, 2005-09 , 121.00, 2005-10 , 121.50, 2006-01 , 123.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 118.00, 2005-05 , 119.00, 2005-06 , 118.75, 2005-07 , 118.75, 2005-08 , 119.00, 2005-09 , 120.50, 2005-10 , 121.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 118.75, 2005-05 , 119.00, 2005-06 , 118.75, 2005-07 , 119.25, 2005-08 , 119.25, 2005-09 , 120.50, 2005-10 , 120.75, 2006-01 , 122.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-27 We, 119.75, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.25, 2005-09 , 121.50, 2005-10 , 121.75, 2006-01 , 123.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-26 Tu, 120.00, 2005-05 , 119.75, 2005-06 , 119.50, 2005-07 , 119.75, 2005-08 , 119.75, 2005-09 , 120.75, 2005-10 , 121.25, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-25 Mo, 120.75, 2005-05 , 120.50, 2005-06 , 120.50, 2005-07 , 120.50, 2005-08 , 120.50, 2005-09 , 121.50, 2005-10 , 122.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-22 Fr, 120.50, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.25, 2005-09 , 121.25, 2005-10 , 121.75, 2006-01 , 122.25, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-21 Th, 120.75, 2005-05 , 120.50, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.50, 2005-09 , 121.50, 2005-10 , 122.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-20 We, 121.25, 2005-05 , 121.00, 2005-06 , 121.25, 2005-07 , 121.50, 2005-08 , 121.75, 2005-09 , 122.25, 2005-10 , 122.75, 2006-01 , 123.25, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-19 Tu, 121.00, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.25, 2005-09 , 121.50, 2005-10 , 122.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-18 Mo, 120.75, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 120.25, 2005-08 , 120.25, 2005-09 , 121.50, 2005-10 , 122.00, 2006-01 , 122.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-15 Fr, 121.25, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 120.75, 2005-08 , 120.75, 2005-09 , 122.00, 2005-10 , 122.50, 2006-01 , 123.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 121.25, 2005-05 , 121.25, 2005-06 , 121.25, 2005-07 , 121.25, 2005-08 , 121.25, 2005-09 , 122.50, 2005-10 , 123.00, 2006-01 , 123.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-13 We, 120.50, 2005-05 , 120.50, 2005-06 , 120.75, 2005-07 , 120.75, 2005-08 , 120.75, 2005-09 , 122.00, 2005-10 , 122.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-12 Tu, 121.00, 2005-05 , 120.50, 2005-06 , 120.75, 2005-07 , 120.75, 2005-08 , 120.75, 2005-09 , 122.00, 2005-10 , 122.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-11 Mo, 120.50, 2005-05 , 119.75, 2005-06 , 120.00, 2005-07 , 120.00, 2005-08 , 120.00, 2005-09 , 121.00, 2005-10 , 121.25, 2006-01 , 121.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-08 Fr, 120.50, 2005-05 , 120.50, 2005-06 , 121.25, 2005-07 , 121.25, 2005-08 , 121.25, 2005-09 , 122.00, 2005-10 , 122.25, 2006-01 , 122.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-07 Th, 121.25, 2005-05 , 121.25, 2005-06 , 122.00, 2005-07 , 122.00, 2005-08 , 122.00, 2005-09 , 122.75, 2005-10 , 123.00, 2006-01 , 123.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-06 We, 122.50, 2005-05 , 123.00, 2005-06 , 123.50, 2005-07 , 123.50, 2005-08 , 123.50, 2005-09 , 124.25, 2005-10 , 124.50, 2006-01 , 125.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-05 Tu, 123.00, 2005-05 , 124.00, 2005-06 , 124.00, 2005-07 , 124.00, 2005-08 , 124.00, 2005-09 , 124.75, 2005-10 , 125.00, 2006-01 , 125.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 123.00, 2005-05 , 124.00, 2005-06 , 124.00, 2005-07 , 124.00, 2005-08 , 124.00, 2005-09 , 124.75, 2005-10 , 125.00, 2006-01 , 125.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-01 Fr, 123.75, 2005-05 , 124.50, 2005-06 , 124.50, 2005-07 , 124.50, 2005-08 , 124.50, 2005-09 , 125.25, 2005-10 , 125.50, 2006-01 , 126.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 122.75, 2005-04 , 123.25, 2005-05 , 123.25, 2005-06 , 123.25, 2005-07 , 124.25, 2005-10 , 124.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We, 123.50, 2005-04 , 123.75, 2005-05 , 123.75, 2005-06 , 123.75, 2005-07 , 124.75, 2005-10 , 125.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu, 122.50, 2005-04 , 122.75, 2005-05 , 122.75, 2005-06 , 122.50, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, 122.25, 2005-04 , 121.75, 2005-05 , 121.75, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 122.75, 2005-04 , 121.75, 2005-05 , 121.75, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We, 122.25, 2005-04 , 121.00, 2005-05 , 121.00, 2005-06 , 120.75, 2005-07 , 121.75, 2005-10 , 122.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu, 123.00, 2005-04 , 121.75, 2005-05 , 121.75, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo, 122.50, 2005-04 , 122.25, 2005-05 , 122.25, 2005-06 , 122.50, 2005-07 , 122.75, 2005-10 , 123.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 123.00, 2005-04 , 122.50, 2005-05 , 122.50, 2005-06 , 122.75, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th, 122.75, 2005-04 , 122.75, 2005-05 , 122.75, 2005-06 , 123.25, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We, 122.25, 2005-04 , 121.75, 2005-05 , 121.50, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu, 122.50, 2005-04 , 122.25, 2005-05 , 122.00, 2005-06 , 122.00, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo, 121.75, 2005-04 , 121.25, 2005-05 , 121.25, 2005-06 , 121.25, 2005-07 , 122.25, 2005-10 , 122.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr, 121.50, 2005-04 , 121.00, 2005-05 , 121.00, 2005-06 , 121.00, 2005-07 , 122.00, 2005-10 , 122.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th, 122.00, 2005-04 , 121.50, 2005-05 , 121.50, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We, 121.75, 2005-04 , 121.50, 2005-05 , 121.50, 2005-06 , 121.50, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu, 122.00, 2005-04 , 121.75, 2005-05 , 121.75, 2005-06 , 121.75, 2005-07 , 122.75, 2005-10 , 123.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo, 122.00, 2005-04 , 122.00, 2005-05 , 122.25, 2005-06 , 122.25, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr, 122.25, 2005-04 , 122.25, 2005-05 , 122.50, 2005-06 , 122.50, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th, 122.25, 2005-04 , 122.25, 2005-05 , 122.50, 2005-06 , 122.50, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We, 121.75, 2005-04 , 121.75, 2005-05 , 122.00, 2005-06 , 122.00, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu, 120.50, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 121.75, 2005-10 , 122.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo, 123.50, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05 , 122.25, 2005-06 , 122.25, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr, 124.25, 2005-03 , 122.50, 2005-04 , 122.50, 2005-05 , 122.75, 2005-06 , 123.00, 2005-07 , 123.75, 2005-10 , 124.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th, 122.00, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05 , 122.25, 2005-06 , 122.50, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We, 120.50, 2005-03 , 120.00, 2005-04 , 120.00, 2005-05 , 120.25, 2005-06 , 120.25, 2005-07 , 121.00, 2005-10 , 121.50, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu, 121.00, 2005-03 , 120.50, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 121.50, 2005-10 , 122.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo, 120.25, 2005-03 , 119.50, 2005-04 , 119.50, 2005-05 , 119.75, 2005-06 , 119.75, 2005-07 , 120.50, 2005-10 , 121.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 120.75, 2005-03 , 120.50, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 120.75, 2005-07 , 121.50, 2005-10 , 122.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th, 121.00, 2005-03 , 121.00, 2005-04 , 121.00, 2005-05 , 121.25, 2005-06 , 121.25, 2005-07 , 122.00, 2005-10 , 122.50, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We, 121.75, 2005-03 , 122.00, 2005-04 , 122.00, 2005-05 , 122.50, 2005-06 , 122.75, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu, 120.75, 2005-03 , 121.25, 2005-04 , 121.00, 2005-05 , 121.50, 2005-06 , 122.00, 2005-07 , 122.75, 2005-10 , 123.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo, 122.00, 2005-03 , 122.50, 2005-04 , 122.75, 2005-05 , 123.00, 2005-06 , 123.50, 2005-07 , 124.25, 2005-10 , 124.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr, 123.00, 2005-03 , 123.00, 2005-04 , 123.25, 2005-05 , 123.50, 2005-06 , 124.00, 2005-07 , 124.75, 2005-10 , 125.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo, 122.00, 2005-03 , 122.00, 2005-04 , 122.25, 2005-05 , 122.50, 2005-06 , 123.00, 2005-07 , 123.75, 2005-10 , 124.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 121.50, 2005-03 , 121.50, 2005-04 , 121.75, 2005-05 , 122.00, 2005-06 , 122.50, 2005-07 , 123.25, 2005-10 , 123.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th, 121.25, 2005-03 , 121.25, 2005-04 , 121.50, 2005-05 , 121.75, 2005-06 , 122.25, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We, 121.50, 2005-03 , 121.75, 2005-04 , 122.00, 2005-05 , 122.25, 2005-06 , 123.00, 2005-07 , 123.50, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu, 120.75, 2005-03 , 121.00, 2005-04 , 121.25, 2005-05 , 121.50, 2005-06 , 122.00, 2005-07 , 122.50, 2005-10 , 123.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo, 122.00, 2005-02 , 121.00, 2005-03 , 121.25, 2005-04 , 121.50, 2005-05 , 121.75, 2005-06 , 122.50, 2005-07 , 123.00, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 Fr, 122.00, 2005-02 , 121.00, 2005-03 , 121.25, 2005-04 , 121.50, 2005-05 , 121.75, 2005-06 , 122.00, 2005-07 , 123.25, 2005-10 , 124.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-27 Th, 121.00, 2005-02 , 120.00, 2005-03 , 120.25, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 121.00, 2005-07 , 122.00, 2005-10 , 122.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-26 We, 120.00, 2005-02 , 120.00, 2005-03 , 120.25, 2005-04 , 120.50, 2005-05 , 120.75, 2005-06 , 121.00, 2005-07 , 122.00, 2005-10 , 122.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-25 Tu, 120.00, 2005-02 , 120.50, 2005-03 , 121.00, 2005-04 , 121.00, 2005-05 , 121.25, 2005-06 , 121.25, 2005-07 , 122.50, 2005-10 , 123.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-24 Mo, 120.50, 2005-02 , 120.75, 2005-03 , 121.25, 2005-04 , 121.25, 2005-05 , 121.50, 2005-06 , 121.50, 2005-07 , 122.75, 2005-10 , 123.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 119.50, 2005-02 , 119.75, 2005-03 , 120.25, 2005-04 , 120.25, 2005-05 , 120.50, 2005-06 , 120.50, 2005-07 , 121.50, 2005-10 , 122.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-19 We, 119.25, 2005-02 , 119.25, 2005-03 , 119.50, 2005-04 , 119.50, 2005-05 , 119.75, 2005-06 , 119.75, 2005-07 , 120.75, 2005-10 , 121.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-18 Tu, 118.50, 2005-02 , 118.25, 2005-03 , 118.25, 2005-04 , 118.50, 2005-05 , 118.50, 2005-06 , 118.50, 2005-07 , 119.25, 2005-10 , 120.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-17 Mo, 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 118.00, 2005-05 , 118.00, 2005-06 , 118.00, 2005-07 , 118.50, 2005-10 , 119.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 117.50, 2005-05 , 117.50, 2005-06 , 118.00, 2005-07 , 118.50, 2005-10 , 119.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-13 Th, 117.25, 2005-02 , 117.00, 2005-03 , 117.00, 2005-04 , 116.50, 2005-05 , 116.50, 2005-06 , 117.25, 2005-07 , 118.00, 2005-10 , 118.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-12 We, 117.25, 2005-02 , 117.00, 2005-03 , 117.00, 2005-04 , 116.50, 2005-05 , 116.50, 2005-06 , 117.25, 2005-07 , 117.75, 2005-10 , 118.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-11 Tu, 118.50, 2005-02 , 118.00, 2005-03 , 118.00, 2005-04 , 117.50, 2005-05 , 117.50, 2005-06 , 118.25, 2005-07 , 118.75, 2005-10 , 119.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-10 Mo, 117.75, 2005-02 , 118.00, 2005-03 , 117.75, 2005-04 , 117.75, 2005-05 , 117.75, 2005-06 , 118.25, 2005-07 , 118.75, 2005-10 , 120.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 117.75, 2005-02 , 117.50, 2005-03 , 117.00, 2005-04 , 117.00, 2005-05 , 117.00, 2005-06 , 117.75, 2005-07 , 118.50, 2005-10 , 119.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-06 Th, 117.50, 2005-02 , 117.25, 2005-03 , 116.75, 2005-04 , 116.75, 2005-05 , 116.75, 2005-06 , 117.50, 2005-07 , 118.50, 2005-10 , 119.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-05 We, 117.00, 2005-02 , 117.25, 2005-03 , 116.75, 2005-04 , 116.75, 2005-05 , 116.75, 2005-06 , 117.75, 2005-07 , 119.25, 2005-10 , 120.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-04 Tu, 116.50, 2005-02 , 117.00, 2005-03 , 116.75, 2005-04 , 116.75, 2005-05 , 116.75, 2005-06 , 117.75, 2005-07 , 119.25, 2005-10 , 120.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-03 Mo, 117.75, 2005-02 , 118.50, 2005-03 , 118.25, 2005-04 , 118.25, 2005-05 , 118.25, 2005-06 , 119.25, 2005-07 , 120.75, 2005-10 , 122.00, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, 119.50, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 119.50, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 118.75, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 118.75, 2005-01 , 117.75, 2005-02 , 118.50, 2005-03 , 118.50, 2005-04 , 119.50, 2005-07 , 121.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo, 119.25, 2005-01 , 119.25, 2005-02 , 120.25, 2005-03 , 120.25, 2005-04 , 121.50, 2005-07 , 123.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 119.25, 2005-01 , 118.75, 2005-02 , 119.75, 2005-03 , 119.75, 2005-04 , 121.00, 2005-07 , 122.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 119.25, 2005-01 , 118.75, 2005-02 , 119.75, 2005-03 , 119.75, 2005-04 , 121.00, 2005-07 , 122.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu, 118.75, 2005-01 , 118.00, 2005-02 , 118.75, 2005-03 , 118.75, 2005-04 , 120.00, 2005-07 , 121.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo, 118.75, 2005-01 , 118.00, 2005-02 , 118.75, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr, 119.00, 2005-01 , 118.75, 2005-02 , 119.50, 2005-03 , 120.00, 2005-04 , 121.25, 2005-07 , 122.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th, 119.50, 2005-01 , 119.25, 2005-02 , 120.00, 2005-03 , 120.25, 2005-04 , 121.50, 2005-07 , 123.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We, 120.00, 2005-01 , 120.75, 2005-02 , 121.25, 2005-03 , 121.50, 2005-04 , 122.75, 2005-07 , 124.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu, 119.25, 2005-01 , 119.50, 2005-02 , 120.00, 2005-03 , 120.25, 2005-04 , 121.25, 2005-07 , 122.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo, 117.50, 2005-01 , 118.00, 2005-02 , 118.25, 2005-03 , 118.50, 2005-04 , 119.50, 2005-07 , 121.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr, 117.50, 2005-01 , 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 118.75, 2005-07 , 120.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th, 117.50, 2005-01 , 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 118.75, 2005-07 , 120.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We, 117.50, 2005-01 , 117.50, 2005-02 , 117.75, 2005-03 , 117.75, 2005-04 , 118.75, 2005-07 , 120.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu, 118.00, 2005-01 , 118.00, 2005-02 , 118.00, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo, 118.75, 2005-01 , 119.25, 2005-02 , 119.25, 2005-03 , 119.25, 2005-04 , 120.25, 2005-07 , 121.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr, 119.50, 2005-01 , 120.00, 2005-02 , 120.00, 2005-03 , 120.00, 2005-04 , 121.00, 2005-07 , 122.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th, 118.25, 2005-01 , 118.50, 2005-02 , 118.50, 2005-03 , 118.50, 2005-04 , 119.50, 2005-07 , 121.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We, 117.25, 2005-01 , 117.50, 2005-02 , 117.50, 2005-03 , 117.50, 2005-04 , 118.50, 2005-07 , 120.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu, 119.75, 2004-12 , 117.50, 2005-01 , 117.75, 2005-02 , 117.75, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo, 119.00, 2004-12 , 117.25, 2005-01 , 117.75, 2005-02 , 117.75, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr, 120.00, 2004-12 , 119.00, 2005-01 , 119.50, 2005-02 , 119.50, 2005-03 , 119.75, 2005-04 , 120.75, 2005-07 , 122.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th, 118.00, 2004-12 , 115.50, 2005-01 , 115.75, 2005-02 , 115.75, 2005-03 , 115.75, 2005-04 , 116.75, 2005-07 , 118.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 118.00, 2004-12 , 116.75, 2005-01 , 117.00, 2005-02 , 117.00, 2005-03 , 117.00, 2005-04 , 118.00, 2005-07 , 119.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu, 119.00, 2004-12 , 118.75, 2005-01 , 118.75, 2005-02 , 118.75, 2005-03 , 119.25, 2005-04 , 120.25, 2005-07 , 121.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 119.00, 2004-12 , 118.25, 2005-01 , 118.25, 2005-02 , 118.25, 2005-03 , 118.75, 2005-04 , 119.75, 2005-07 , 121.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr, 118.25, 2004-12 , 117.50, 2005-01 , 117.50, 2005-02 , 117.50, 2005-03 , 118.00, 2005-04 , 119.00, 2005-07 , 120.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th, 121.75, 2004-12 , 120.25, 2005-01 , 120.00, 2005-02 , 120.00, 2005-03 , 120.75, 2005-04 , 121.75, 2005-07 , 123.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 123.50, 2004-12 , 122.75, 2005-01 , 122.50, 2005-02 , 122.50, 2005-03 , 123.50, 2005-04 , 124.25, 2005-07 , 125.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu, 123.25, 2004-12 , 122.75, 2005-01 , 122.75, 2005-02 , 122.75, 2005-03 , 123.75, 2005-04 , 124.75, 2005-07 , 126.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr, 123.00, 2004-12 , 122.50, 2005-01 , 122.50, 2005-02 , 122.50, 2005-03 , 123.25, 2005-04 , 124.25, 2005-07 , 125.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We, 124.00, 2004-12 , 124.00, 2005-01 , 124.00, 2005-02 , 124.25, 2005-03 , 124.75, 2005-04 , 125.75, 2005-07 , 127.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu, 125.00, 2004-12 , 124.50, 2005-01 , 124.50, 2005-02 , 124.75, 2005-03 , 125.25, 2005-04 , 126.25, 2005-07 , 127.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo, 124.25, 2004-12 , 124.00, 2005-01 , 124.00, 2005-02 , 124.25, 2005-03 , 125.00, 2005-04 , 126.00, 2005-07 , 127.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr, 124.00, 2004-12 , 123.75, 2005-01 , 124.00, 2005-02 , 124.25, 2005-03 , 125.00, 2005-04 , 126.00, 2005-07 , 127.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th, 123.75, 2004-12 , 123.25, 2005-01 , 123.50, 2005-02 , 124.00, 2005-03 , 124.75, 2005-04 , 125.75, 2005-07 , 127.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, 122.75, 2004-12 , 122.75, 2005-01 , 123.00, 2005-02 , 123.50, 2005-03 , 124.25, 2005-04 , 125.25, 2005-07 , 126.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 122.75, 2004-12 , 122.75, 2005-01 , 123.00, 2005-02 , 123.50, 2005-03 , 124.25, 2005-04 , 125.25, 2005-07 , 126.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, 123.50, 2004-12 , 123.50, 2005-01 , 124.00, 2005-02 , 124.50, 2005-03 , 125.25, 2005-04 , 126.25, 2005-07 , 127.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, 124.00, 2004-11 , 123.25, 2004-12 , 123.75, 2005-01 , 124.25, 2005-02 , 124.75, 2005-03 , 125.75, 2005-04 , 127.25, 2005-07 , 128.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 123.75, 2004-11 , 123.00, 2004-12 , 123.50, 2005-01 , 124.00, 2005-02 , 124.50, 2005-03 , 125.50, 2005-04 , 127.00, 2005-07 , 128.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-27 We, 124.00, 2004-11 , 124.25, 2004-12 , 125.00, 2005-01 , 125.50, 2005-02 , 126.00, 2005-03 , 127.00, 2005-04 , 128.50, 2005-07 , 130.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-26 Tu, 124.00, 2004-11 , 124.50, 2004-12 , 125.25, 2005-01 , 125.75, 2005-02 , 126.25, 2005-03 , 127.25, 2005-04 , 128.75, 2005-07 , 130.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-25 Mo, 124.00, 2004-11 , 124.50, 2004-12 , 125.25, 2005-01 , 125.75, 2005-02 , 126.25, 2005-03 , 127.25, 2005-04 , 128.75, 2005-07 , 130.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 122.25, 2004-11 , 122.25, 2004-12 , 123.00, 2005-01 , 123.50, 2005-02 , 124.00, 2005-03 , 125.00, 2005-04 , 126.50, 2005-07 , 128.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-21 Th, 121.50, 2004-11 , 121.50, 2004-12 , 122.25, 2005-01 , 122.75, 2005-02 , 123.25, 2005-03 , 124.25, 2005-04 , 125.75, 2005-07 , 127.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-20 We, 121.50, 2004-11 , 121.75, 2004-12 , 122.50, 2005-01 , 123.00, 2005-02 , 123.50, 2005-03 , 124.50, 2005-04 , 126.00, 2005-07 , 127.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-19 Tu, 121.50, 2004-11 , 122.50, 2004-12 , 123.50, 2005-01 , 124.00, 2005-02 , 124.50, 2005-03 , 125.50, 2005-04 , 127.00, 2005-07 , 128.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-18 Mo, 122.00, 2004-11 , 123.00, 2004-12 , 124.00, 2005-01 , 124.50, 2005-02 , 125.00, 2005-03 , 126.00, 2005-04 , 127.50, 2005-07 , 129.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 Fr, 122.00, 2004-11 , 123.25, 2004-12 , 124.00, 2005-01 , 124.50, 2005-02 , 125.00, 2005-03 , 126.00, 2005-04 , 127.50, 2005-07 , 129.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-14 Th, 122.00, 2004-11 , 123.25, 2004-12 , 124.00, 2005-01 , 124.50, 2005-02 , 125.00, 2005-03 , 126.00, 2005-04 , 127.50, 2005-07 , 129.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-13 We, 122.00, 2004-11 , 123.25, 2004-12 , 124.00, 2005-01 , 124.50, 2005-02 , 125.00, 2005-03 , 126.00, 2005-04 , 127.50, 2005-07 , 129.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-12 Tu, 121.25, 2004-11 , 122.75, 2004-12 , 123.25, 2005-01 , 123.75, 2005-02 , 124.25, 2005-03 , 125.00, 2005-04 , 126.50, 2005-07 , 128.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-11 Mo, 119.50, 2004-11 , 121.00, 2004-12 , 121.50, 2005-01 , 122.00, 2005-02 , 122.50, 2005-03 , 123.25, 2005-04 , 124.75, 2005-07 , 126.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 119.25, 2004-11 , 120.75, 2004-12 , 121.25, 2005-01 , 121.75, 2005-02 , 122.25, 2005-03 , 123.00, 2005-04 , 124.50, 2005-07 , 126.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-07 Th, 119.50, 2004-11 , 120.75, 2004-12 , 121.25, 2005-01 , 121.75, 2005-02 , 122.25, 2005-03 , 123.00, 2005-04 , 124.50, 2005-07 , 126.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-06 We, 118.25, 2004-11 , 119.25, 2004-12 , 120.00, 2005-01 , 120.50, 2005-02 , 121.00, 2005-03 , 121.50, 2005-04 , 123.00, 2005-07 , 124.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-05 Tu, 118.00, 2004-11 , 119.00, 2004-12 , 119.75, 2005-01 , 120.25, 2005-02 , 120.75, 2005-03 , 121.25, 2005-04 , 122.75, 2005-07 , 124.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-04 Mo, 118.50, 2004-11 , 119.50, 2004-12 , 120.25, 2005-01 , 120.75, 2005-02 , 121.25, 2005-03 , 121.75, 2005-04 , 123.25, 2005-07 , 124.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-01 Fr, 118.25, 2004-11 , 119.25, 2004-12 , 120.00, 2005-01 , 120.50, 2005-02 , 121.00, 2005-03 , 121.50, 2005-04 , 123.00, 2005-07 , 124.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 116.50, 2004-10 , 118.75, 2004-11 , 119.75, 2004-12 , 120.75, 2005-01 , 122.00, 2005-04 , 123.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We, 116.25, 2004-10 , 118.50, 2004-11 , 119.50, 2004-12 , 120.50, 2005-01 , 121.75, 2005-04 , 123.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu, 116.50, 2004-10 , 118.50, 2004-11 , 119.50, 2004-12 , 120.50, 2005-01 , 121.75, 2005-04 , 123.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 115.75, 2004-10 , 117.50, 2004-11 , 118.50, 2004-12 , 119.50, 2005-01 , 120.75, 2005-04 , 122.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr, 116.00, 2004-10 , 117.50, 2004-11 , 118.50, 2004-12 , 119.50, 2005-01 , 120.75, 2005-04 , 122.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th, 116.00, 2004-10 , 117.00, 2004-11 , 118.00, 2004-12 , 119.00, 2005-01 , 120.25, 2005-04 , 121.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 115.50, 2004-10 , 117.00, 2004-11 , 118.00, 2004-12 , 119.00, 2005-01 , 120.25, 2005-04 , 121.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu, 115.50, 2004-10 , 117.00, 2004-11 , 118.00, 2004-12 , 119.00, 2005-01 , 120.25, 2005-04 , 121.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo, 115.00, 2004-10 , 116.25, 2004-11 , 117.25, 2004-12 , 118.25, 2005-01 , 119.50, 2005-04 , 121.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 115.00, 2004-10 , 116.25, 2004-11 , 117.25, 2004-12 , 118.25, 2005-01 , 119.50, 2005-04 , 121.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th, 114.25, 2004-10 , 115.00, 2004-11 , 115.75, 2004-12 , 117.25, 2005-01 , 118.50, 2005-04 , 120.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 113.50, 2004-10 , 114.25, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu, 113.50, 2004-10 , 114.25, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo, 113.00, 2004-10 , 114.25, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 113.50, 2004-10 , 114.00, 2004-11 , 114.75, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th, 112.75, 2004-10 , 113.75, 2004-11 , 114.50, 2004-12 , 116.00, 2005-01 , 117.25, 2005-04 , 118.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We, 112.50, 2004-10 , 113.50, 2004-11 , 114.25, 2004-12 , 115.75, 2005-01 , 117.00, 2005-04 , 118.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 112.50, 2004-10 , 113.50, 2004-11 , 114.25, 2004-12 , 115.75, 2005-01 , 117.00, 2005-04 , 118.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo, 112.75, 2004-10 , 113.75, 2004-11 , 114.50, 2004-12 , 116.00, 2005-01 , 117.25, 2005-04 , 118.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 113.75, 2004-10 , 114.50, 2004-11 , 115.25, 2004-12 , 116.75, 2005-01 , 118.00, 2005-04 , 119.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th, 114.50, 2004-10 , 114.75, 2004-11 , 115.50, 2004-12 , 117.00, 2005-01 , 118.25, 2005-04 , 119.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We, 114.50, 2004-10 , 114.75, 2004-11 , 115.50, 2004-12 , 117.00, 2005-01 , 118.25, 2005-04 , 119.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu, 114.00, 2004-09 , 114.00, 2004-10 , 114.25, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo, 113.25, 2004-09 , 113.50, 2004-10 , 113.75, 2004-11 , 114.50, 2004-12 , 116.00, 2005-01 , 117.25, 2005-04 , 118.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr, 113.25, 2004-09 , 113.50, 2004-10 , 113.75, 2004-11 , 114.25, 2004-12 , 115.50, 2005-01 , 116.75, 2005-04 , 118.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th, 113.00, 2004-09 , 113.00, 2004-10 , 113.25, 2004-11 , 113.75, 2004-12 , 115.00, 2005-01 , 116.25, 2005-04 , 117.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We, 113.75, 2004-09 , 114.50, 2004-10 , 114.75, 2004-11 , 115.25, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu, 114.00, 2004-09 , 114.50, 2004-10 , 114.75, 2004-11 , 115.25, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 113.50, 2004-09 , 114.50, 2004-10 , 114.75, 2004-11 , 115.25, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr, 113.50, 2004-09 , 114.25, 2004-10 , 114.50, 2004-11 , 115.00, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th, 113.50, 2004-09 , 114.25, 2004-10 , 114.50, 2004-11 , 115.00, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We, 113.75, 2004-09 , 114.25, 2004-10 , 114.25, 2004-11 , 114.25, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu, 112.50, 2004-09 , 113.50, 2004-10 , 113.50, 2004-11 , 113.50, 2004-12 , 115.50, 2005-01 , 116.75, 2005-04 , 118.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo, 113.75, 2004-09 , 114.50, 2004-10 , 115.00, 2004-11 , 115.50, 2004-12 , 117.00, 2005-01 , 118.25, 2005-04 , 119.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr, 115.00, 2004-09 , 115.75, 2004-10 , 116.25, 2004-11 , 116.75, 2004-12 , 118.25, 2005-01 , 119.50, 2005-04 , 121.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th, 115.00, 2004-09 , 115.50, 2004-10 , 116.00, 2004-11 , 116.50, 2004-12 , 118.00, 2005-01 , 119.25, 2005-04 , 120.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We, 115.50, 2004-09 , 116.25, 2004-10 , 116.75, 2004-11 , 117.25, 2004-12 , 119.00, 2005-01 , 120.25, 2005-04 , 121.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu, 115.50, 2004-09 , 116.25, 2004-10 , 116.75, 2004-11 , 117.25, 2004-12 , 119.00, 2005-01 , 120.25, 2005-04 , 121.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr, 115.00, 2004-09 , 115.50, 2004-10 , 116.25, 2004-11 , 116.50, 2004-12 , 118.50, 2005-01 , 119.75, 2005-04 , 121.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 114.50, 2004-09 , 114.75, 2004-10 , 115.50, 2004-11 , 116.00, 2004-12 , 117.25, 2005-01 , 118.50, 2005-04 , 120.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We, 113.50, 2004-09 , 114.50, 2004-10 , 115.25, 2004-11 , 115.75, 2004-12 , 117.00, 2005-01 , 118.25, 2005-04 , 119.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu, 112.75, 2004-09 , 113.00, 2004-10 , 113.25, 2004-11 , 113.25, 2004-12 , 115.00, 2005-01 , 116.25, 2005-04 , 117.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo, 113.00, 2004-09 , 113.00, 2004-10 , 113.25, 2004-11 , 113.25, 2004-12 , 115.00, 2005-01 , 116.25, 2005-04 , 117.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr, 113.00, 2004-08 , 114.50, 2004-09 , 114.75, 2004-10 , 114.75, 2004-11 , 114.75, 2004-12 , 116.50, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-29 Th, 112.75, 2004-08 , 114.00, 2004-09 , 114.50, 2004-10 , 114.50, 2004-11 , 114.50, 2004-12 , 116.25, 2005-01 , 117.50, 2005-04 , 119.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-28 We, 111.75, 2004-08 , 112.50, 2004-09 , 113.00, 2004-10 , 113.00, 2004-11 , 113.00, 2004-12 , 114.75, 2005-01 , 116.00, 2005-04 , 117.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 113.00, 2004-08 , 113.75, 2004-09 , 114.00, 2004-10 , 114.00, 2004-11 , 114.00, 2004-12 , 115.75, 2005-01 , 117.00, 2005-04 , 118.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-26 Mo, 112.25, 2004-08 , 111.75, 2004-09 , 112.00, 2004-10 , 112.00, 2004-11 , 112.00, 2004-12 , 113.75, 2005-01 , 115.00, 2005-04 , 116.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 Fr, 113.50, 2004-08 , 112.50, 2004-09 , 112.75, 2004-10 , 113.00, 2004-11 , 113.00, 2004-12 , 114.75, 2005-01 , 116.00, 2005-04 , 117.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-22 Th, 112.50, 2004-08 , 112.25, 2004-09 , 112.50, 2004-10 , 112.75, 2004-11 , 113.00, 2004-12 , 114.50, 2005-01 , 115.75, 2005-04 , 117.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-21 We, 111.50, 2004-08 , 112.00, 2004-09 , 112.00, 2004-10 , 112.25, 2004-11 , 112.50, 2004-12 , 114.25, 2005-01 , 115.50, 2005-04 , 117.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-20 Tu, 113.50, 2004-08 , 113.25, 2004-09 , 113.50, 2004-10 , 113.75, 2004-11 , 114.00, 2004-12 , 115.50, 2005-01 , 117.00, 2005-04 , 118.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-19 Mo, 114.00, 2004-08 , 114.75, 2004-09 , 115.50, 2004-10 , 115.50, 2004-11 , 115.50, 2004-12 , 117.25, 2005-01 , 118.75, 2005-04 , 120.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 114.50, 2004-08 , 114.75, 2004-09 , 115.50, 2004-10 , 115.50, 2004-11 , 115.50, 2004-12 , 117.25, 2005-01 , 118.75, 2005-04 , 120.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-15 Th, 114.00, 2004-08 , 114.00, 2004-09 , 114.00, 2004-10 , 114.50, 2004-11 , 114.75, 2004-12 , 116.25, 2005-01 , 117.75, 2005-04 , 119.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-14 We, 114.00, 2004-08 , 114.00, 2004-09 , 114.25, 2004-10 , 114.75, 2004-11 , 115.00, 2004-12 , 116.50, 2005-01 , 118.00, 2005-04 , 119.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-13 Tu, 115.50, 2004-08 , 115.25, 2004-09 , 115.50, 2004-10 , 116.00, 2004-11 , 116.25, 2004-12 , 117.75, 2005-01 , 119.25, 2005-04 , 120.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-12 Mo, 116.75, 2004-08 , 116.75, 2004-09 , 117.50, 2004-10 , 118.00, 2004-11 , 118.00, 2004-12 , 119.50, 2005-01 , 121.00, 2005-04 , 122.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 117.00, 2004-08 , 117.25, 2004-09 , 118.00, 2004-10 , 118.50, 2004-11 , 118.50, 2004-12 , 120.00, 2005-01 , 121.50, 2005-04 , 123.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-08 Th, 116.00, 2004-08 , 117.00, 2004-09 , 117.75, 2004-10 , 118.25, 2004-11 , 118.25, 2004-12 , 119.75, 2005-01 , 121.25, 2005-04 , 122.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-07 We, 116.00, 2004-08 , 116.50, 2004-09 , 117.25, 2004-10 , 117.75, 2004-11 , 117.75, 2004-12 , 119.25, 2005-01 , 120.75, 2005-04 , 122.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-06 Tu, 116.50, 2004-08 , 117.00, 2004-09 , 117.75, 2004-10 , 118.25, 2004-11 , 118.25, 2004-12 , 119.75, 2005-01 , 121.25, 2005-04 , 122.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-05 Mo, 117.00, 2004-08 , 117.50, 2004-09 , 118.25, 2004-10 , 118.75, 2004-11 , 119.25, 2004-12 , 120.50, 2005-01 , 122.00, 2005-04 , 123.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 117.50, 2004-08 , 118.00, 2004-09 , 118.75, 2004-10 , 119.25, 2004-11 , 119.75, 2004-12 , 120.75, 2005-01 , 122.25, 2005-04 , 123.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-01 Th, 118.25, 2004-08 , 118.25, 2004-09 , 119.00, 2004-10 , 119.50, 2004-11 , 120.00, 2004-12 , 121.00, 2005-01 , 122.50, 2005-04 , 124.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-30 We, 118.75, 2004-07 , 117.75, 2004-08 , 119.00, 2004-09 , 120.00, 2004-10 , 121.50, 2005-01 , 123.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu, 118.50, 2004-07 , 118.50, 2004-08 , 120.00, 2004-09 , 121.50, 2004-10 , 123.00, 2005-01 , 124.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo, 119.25, 2004-07 , 119.50, 2004-08 , 121.00, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 120.25, 2004-07 , 121.00, 2004-08 , 122.00, 2004-09 , 123.50, 2004-10 , 125.00, 2005-01 , 126.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th, 119.75, 2004-07 , 120.75, 2004-08 , 121.50, 2004-09 , 122.75, 2004-10 , 124.25, 2005-01 , 126.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We, 119.00, 2004-07 , 120.00, 2004-08 , 121.00, 2004-09 , 122.00, 2004-10 , 123.50, 2005-01 , 125.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu, 119.75, 2004-07 , 121.25, 2004-08 , 121.75, 2004-09 , 122.75, 2004-10 , 124.25, 2005-01 , 126.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 120.25, 2004-07 , 121.75, 2004-08 , 122.25, 2004-09 , 123.50, 2004-10 , 125.00, 2005-01 , 126.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr, 119.50, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.25, 2004-10 , 123.50, 2005-01 , 125.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 118.50, 2004-07 , 119.50, 2004-08 , 119.75, 2004-09 , 120.75, 2004-10 , 122.00, 2005-01 , 123.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We, 118.25, 2004-07 , 119.25, 2004-08 , 119.50, 2004-09 , 120.50, 2004-10 , 121.75, 2005-01 , 123.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu, 118.25, 2004-07 , 119.25, 2004-08 , 119.50, 2004-09 , 120.50, 2004-10 , 121.75, 2005-01 , 123.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo, 118.50, 2004-07 , 119.25, 2004-08 , 119.50, 2004-09 , 120.50, 2004-10 , 122.00, 2005-01 , 123.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr, 119.00, 2004-07 , 120.00, 2004-08 , 120.50, 2004-09 , 121.50, 2004-10 , 123.25, 2005-01 , 125.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 118.75, 2004-07 , 120.00, 2004-08 , 120.50, 2004-09 , 121.50, 2004-10 , 123.25, 2005-01 , 125.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We, 119.50, 2004-07 , 119.50, 2004-08 , 120.25, 2004-09 , 121.25, 2004-10 , 122.75, 2005-01 , 124.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu, 120.50, 2004-07 , 120.50, 2004-08 , 121.25, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo, 120.75, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr, 121.25, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 121.50, 2004-07 , 121.00, 2004-08 , 121.25, 2004-09 , 122.50, 2004-10 , 124.00, 2005-01 , 125.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu, 121.75, 2004-07 , 121.25, 2004-08 , 121.50, 2004-09 , 122.25, 2004-10 , 123.75, 2005-01 , 125.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo, 122.25, 2004-06 , 121.75, 2004-07 , 122.00, 2004-08 , 122.25, 2004-09 , 123.25, 2004-10 , 124.75, 2005-01 , 126.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 122.75, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 123.00, 2004-09 , 124.00, 2004-10 , 125.50, 2005-01 , 127.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th, 122.75, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 123.00, 2004-09 , 124.00, 2004-10 , 125.50, 2005-01 , 127.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 123.00, 2004-06 , 122.75, 2004-07 , 123.00, 2004-08 , 123.25, 2004-09 , 124.25, 2004-10 , 125.75, 2005-01 , 127.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu, 124.00, 2004-06 , 123.50, 2004-07 , 123.75, 2004-08 , 124.00, 2004-09 , 125.00, 2004-10 , 126.50, 2005-01 , 128.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo, 124.50, 2004-06 , 124.00, 2004-07 , 124.25, 2004-08 , 124.50, 2004-09 , 125.50, 2004-10 , 127.00, 2005-01 , 128.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr, 124.50, 2004-06 , 124.00, 2004-07 , 124.25, 2004-08 , 124.50, 2004-09 , 125.50, 2004-10 , 127.00, 2005-01 , 128.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 125.00, 2004-06 , 124.75, 2004-07 , 125.00, 2004-08 , 125.50, 2004-09 , 126.50, 2004-10 , 128.00, 2005-01 , 129.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We, 124.00, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 122.75, 2004-09 , 124.00, 2004-10 , 125.50, 2005-01 , 127.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu, 123.50, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 122.75, 2004-09 , 124.00, 2004-10 , 125.50, 2005-01 , 127.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo, 124.00, 2004-06 , 123.75, 2004-07 , 124.00, 2004-08 , 124.00, 2004-09 , 125.25, 2004-10 , 126.75, 2005-01 , 128.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr, 123.50, 2004-06 , 123.25, 2004-07 , 123.75, 2004-08 , 123.75, 2004-09 , 124.75, 2004-10 , 126.50, 2005-01 , 128.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 123.50, 2004-06 , 123.00, 2004-07 , 123.50, 2004-08 , 123.50, 2004-09 , 124.50, 2004-10 , 126.25, 2005-01 , 128.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We, 123.00, 2004-06 , 123.00, 2004-07 , 123.50, 2004-08 , 123.50, 2004-09 , 124.50, 2004-10 , 126.25, 2005-01 , 128.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu, 123.00, 2004-06 , 122.00, 2004-07 , 122.50, 2004-08 , 122.50, 2004-09 , 123.50, 2004-10 , 125.25, 2005-01 , 127.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 122.75, 2004-06 , 122.50, 2004-07 , 122.75, 2004-08 , 123.00, 2004-09 , 124.00, 2004-10 , 125.75, 2005-01 , 127.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr, 123.50, 2004-06 , 123.50, 2004-07 , 123.75, 2004-08 , 124.00, 2004-09 , 125.00, 2004-10 , 126.75, 2005-01 , 128.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th, 124.50, 2004-06 , 124.50, 2004-07 , 124.75, 2004-08 , 125.00, 2004-09 , 126.00, 2004-10 , 127.75, 2005-01 , 129.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We, 125.50, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 127.50, 2004-06 , 125.25, 2004-07 , 125.75, 2004-08 , 126.50, 2004-09 , 127.50, 2004-10 , 129.25, 2005-01 , 131.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 125.25, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.00, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-29 Th, 126.00, 2004-05 , 125.75, 2004-06 , 125.75, 2004-07 , 126.25, 2004-08 , 126.75, 2004-09 , 127.75, 2004-10 , 129.50, 2005-01 , 131.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-28 We, 126.50, 2004-05 , 126.25, 2004-06 , 126.25, 2004-07 , 126.75, 2004-08 , 127.25, 2004-09 , 128.25, 2004-10 , 130.00, 2005-01 , 131.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-27 Tu, 126.00, 2004-05 , 126.00, 2004-06 , 126.00, 2004-07 , 126.50, 2004-08 , 127.00, 2004-09 , 128.25, 2004-10 , 129.75, 2005-01 , 131.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-26 Mo, 125.50, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.25, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-23 Fr, 125.75, 2004-05 , 125.00, 2004-06 , 125.00, 2004-07 , 125.50, 2004-08 , 126.00, 2004-09 , 127.25, 2004-10 , 128.75, 2005-01 , 130.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-22 Th, 126.25, 2004-05 , 126.50, 2004-06 , 126.50, 2004-07 , 127.00, 2004-08 , 127.50, 2004-09 , 128.75, 2004-10 , 130.25, 2005-01 , 132.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-21 We, 126.25, 2004-05 , 126.50, 2004-06 , 127.25, 2004-07 , 127.75, 2004-08 , 128.25, 2004-09 , 129.50, 2004-10 , 131.00, 2005-01 , 132.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-20 Tu, 127.00, 2004-05 , 127.25, 2004-06 , 128.25, 2004-07 , 128.75, 2004-08 , 129.25, 2004-09 , 131.25, 2004-10 , 132.75, 2005-01 , 134.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-19 Mo, 127.50, 2004-05 , 127.25, 2004-06 , 128.50, 2004-07 , 129.00, 2004-08 , 129.50, 2004-09 , 131.50, 2004-10 , 133.00, 2005-01 , 134.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-16 Fr, 127.75, 2004-05 , 128.00, 2004-06 , 129.50, 2004-07 , 130.00, 2004-08 , 130.50, 2004-09 , 132.50, 2004-10 , 134.00, 2005-01 , 135.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-15 Th, 129.00, 2004-05 , 129.00, 2004-06 , 130.50, 2004-07 , 131.00, 2004-08 , 131.50, 2004-09 , 133.50, 2004-10 , 135.00, 2005-01 , 136.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-14 We, 129.00, 2004-05 , 129.25, 2004-06 , 131.00, 2004-07 , 131.50, 2004-08 , 132.00, 2004-09 , 134.00, 2004-10 , 135.50, 2005-01 , 137.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 128.50, 2004-05 , 128.75, 2004-06 , 130.00, 2004-07 , 130.50, 2004-08 , 131.00, 2004-09 , 133.00, 2004-10 , 134.50, 2005-01 , 136.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-12 Mo, 128.50, 2004-05 , 128.75, 2004-06 , 129.75, 2004-07 , 130.25, 2004-08 , 130.75, 2004-09 , 132.75, 2004-10 , 134.25, 2005-01 , 136.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 128.50, 2004-05 , 128.50, 2004-06 , 129.25, 2004-07 , 129.75, 2004-08 , 130.25, 2004-09 , 132.00, 2004-10 , 133.50, 2005-01 , 135.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-07 We, 128.00, 2004-05 , 128.00, 2004-06 , 128.75, 2004-07 , 129.25, 2004-08 , 129.75, 2004-09 , 131.50, 2004-10 , 133.00, 2005-01 , 134.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-06 Tu, 128.00, 2004-05 , 128.50, 2004-06 , 129.50, 2004-07 , 130.00, 2004-08 , 130.50, 2004-09 , 132.25, 2004-10 , 133.75, 2005-01 , 135.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-05 Mo, 128.00, 2004-05 , 128.50, 2004-06 , 129.50, 2004-07 , 130.00, 2004-08 , 130.50, 2004-09 , 132.25, 2004-10 , 133.75, 2005-01 , 135.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 127.50, 2004-05 , 128.00, 2004-06 , 129.00, 2004-07 , 129.50, 2004-08 , 130.00, 2004-09 , 131.75, 2004-10 , 133.25, 2005-01 , 135.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-01 Th, 126.00, 2004-05 , 127.50, 2004-06 , 128.50, 2004-07 , 129.00, 2004-08 , 129.50, 2004-09 , 131.25, 2004-10 , 132.75, 2005-01 , 134.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03-31 We, 124.25, 2004-04 , 125.00, 2004-05 , 126.25, 2004-06 , 127.50, 2004-07 , 129.75, 2004-10 , 131.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu, 124.75, 2004-04 , 125.50, 2004-05 , 126.75, 2004-06 , 128.00, 2004-07 , 130.25, 2004-10 , 131.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo, 124.25, 2004-04 , 125.00, 2004-05 , 126.00, 2004-06 , 127.25, 2004-07 , 129.50, 2004-10 , 131.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr, 125.00, 2004-04 , 126.00, 2004-05 , 127.00, 2004-06 , 128.25, 2004-07 , 130.50, 2004-10 , 132.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, 125.00, 2004-04 , 125.25, 2004-05 , 126.25, 2004-06 , 127.50, 2004-07 , 129.75, 2004-10 , 131.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 125.00, 2004-04 , 125.25, 2004-05 , 126.25, 2004-06 , 127.50, 2004-07 , 129.75, 2004-10 , 131.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu, 126.25, 2004-04 , 126.50, 2004-05 , 127.50, 2004-06 , 128.75, 2004-07 , 131.00, 2004-10 , 132.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo, 126.00, 2004-04 , 126.50, 2004-05 , 127.00, 2004-06 , 128.25, 2004-07 , 130.50, 2004-10 , 132.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr, 125.25, 2004-04 , 126.00, 2004-05 , 126.50, 2004-06 , 127.75, 2004-07 , 130.00, 2004-10 , 131.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 125.25, 2004-04 , 126.00, 2004-05 , 127.00, 2004-06 , 127.75, 2004-07 , 130.00, 2004-10 , 131.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 126.25, 2004-04 , 127.50, 2004-05 , 128.50, 2004-06 , 129.25, 2004-07 , 131.50, 2004-10 , 133.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu, 127.25, 2004-04 , 128.50, 2004-05 , 129.50, 2004-06 , 130.25, 2004-07 , 132.50, 2004-10 , 134.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo, 128.50, 2004-04 , 130.00, 2004-05 , 131.00, 2004-06 , 131.75, 2004-07 , 134.00, 2004-10 , 135.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr, 128.50, 2004-04 , 130.00, 2004-05 , 131.00, 2004-06 , 131.75, 2004-07 , 134.00, 2004-10 , 135.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 127.25, 2004-04 , 128.50, 2004-05 , 129.00, 2004-06 , 129.50, 2004-07 , 131.75, 2004-10 , 133.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We, 128.25, 2004-04 , 129.25, 2004-05 , 130.00, 2004-06 , 130.50, 2004-07 , 132.75, 2004-10 , 134.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, 129.00, 2004-04 , 130.00, 2004-05 , 130.75, 2004-06 , 131.25, 2004-07 , 133.50, 2004-10 , 135.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, 128.00, 2004-04 , 129.00, 2004-05 , 129.00, 2004-06 , 129.50, 2004-07 , 131.75, 2004-10 , 133.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 128.25, 2004-04 , 129.00, 2004-05 , 129.00, 2004-06 , 129.50, 2004-07 , 131.75, 2004-10 , 133.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th, 128.50, 2004-04 , 129.00, 2004-05 , 129.00, 2004-06 , 129.75, 2004-07 , 132.00, 2004-10 , 133.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We, 130.00, 2004-04 , 130.00, 2004-05 , 130.00, 2004-06 , 131.25, 2004-07 , 133.50, 2004-10 , 135.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu, 130.00, 2004-04 , 130.00, 2004-05 , 130.75, 2004-06 , 132.25, 2004-07 , 135.00, 2004-10 , 136.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 131.50, 2004-04 , 132.75, 2004-05 , 133.50, 2004-06 , 135.00, 2004-07 , 137.50, 2004-10 , 139.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr, 128.50, 2004-03 , 129.75, 2004-04 , 130.75, 2004-05 , 131.25, 2004-06 , 132.75, 2004-07 , 135.00, 2004-10 , 136.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 129.50, 2004-03 , 131.50, 2004-04 , 132.50, 2004-05 , 133.00, 2004-06 , 134.50, 2004-07 , 136.75, 2004-10 , 138.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We, 131.00, 2004-03 , 132.00, 2004-04 , 132.50, 2004-05 , 133.00, 2004-06 , 134.50, 2004-07 , 136.75, 2004-10 , 138.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 127.00, 2004-03 , 128.75, 2004-04 , 129.00, 2004-05 , 129.50, 2004-06 , 131.00, 2004-07 , 133.25, 2004-10 , 134.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo, 128.00, 2004-03 , 129.25, 2004-04 , 129.50, 2004-05 , 130.00, 2004-06 , 131.50, 2004-07 , 133.75, 2004-10 , 135.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr, 126.50, 2004-03 , 127.75, 2004-04 , 128.00, 2004-05 , 128.25, 2004-06 , 129.75, 2004-07 , 132.25, 2004-10 , 133.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th, 126.00, 2004-03 , 126.75, 2004-04 , 127.00, 2004-05 , 127.25, 2004-06 , 128.75, 2004-07 , 131.25, 2004-10 , 132.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We, 126.00, 2004-03 , 126.50, 2004-04 , 126.75, 2004-05 , 127.00, 2004-06 , 128.50, 2004-07 , 131.00, 2004-10 , 132.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu, 125.00, 2004-03 , 125.75, 2004-04 , 126.00, 2004-05 , 126.25, 2004-06 , 127.50, 2004-07 , 130.00, 2004-10 , 131.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo, 122.75, 2004-03 , 123.75, 2004-04 , 124.00, 2004-05 , 124.25, 2004-06 , 125.50, 2004-07 , 128.00, 2004-10 , 129.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 123.25, 2004-03 , 124.25, 2004-04 , 124.75, 2004-05 , 125.00, 2004-06 , 126.00, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th, 123.50, 2004-03 , 124.25, 2004-04 , 124.75, 2004-05 , 125.25, 2004-06 , 126.25, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 122.50, 2004-03 , 123.25, 2004-04 , 123.75, 2004-05 , 124.25, 2004-06 , 125.00, 2004-07 , 127.50, 2004-10 , 129.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 121.75, 2004-03 , 122.25, 2004-04 , 122.75, 2004-05 , 123.25, 2004-06 , 124.00, 2004-07 , 126.50, 2004-10 , 128.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo, 120.75, 2004-03 , 121.75, 2004-04 , 122.25, 2004-05 , 122.75, 2004-06 , 123.50, 2004-07 , 126.00, 2004-10 , 127.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 121.00, 2004-03 , 121.75, 2004-04 , 122.25, 2004-05 , 122.75, 2004-06 , 123.50, 2004-07 , 126.00, 2004-10 , 127.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th, 121.00, 2004-03 , 121.75, 2004-04 , 122.00, 2004-05 , 122.50, 2004-06 , 123.50, 2004-07 , 126.00, 2004-10 , 127.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We, 122.00, 2004-03 , 122.25, 2004-04 , 122.50, 2004-05 , 123.00, 2004-06 , 124.00, 2004-07 , 126.50, 2004-10 , 128.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 121.75, 2004-03 , 123.25, 2004-04 , 123.50, 2004-05 , 124.00, 2004-06 , 125.00, 2004-07 , 127.50, 2004-10 , 129.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 122.50, 2004-02 , 122.50, 2004-03 , 124.00, 2004-04 , 124.25, 2004-05 , 124.75, 2004-06 , 125.75, 2004-07 , 128.50, 2004-10 , 130.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-29 Th, 122.25, 2004-02 , 121.25, 2004-03 , 122.75, 2004-04 , 123.00, 2004-05 , 123.50, 2004-06 , 124.50, 2004-07 , 127.25, 2004-10 , 128.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-28 We, 120.25, 2004-02 , 119.75, 2004-03 , 121.25, 2004-04 , 121.50, 2004-05 , 122.00, 2004-06 , 123.00, 2004-07 , 125.75, 2004-10 , 127.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 121.50, 2004-02 , 121.00, 2004-03 , 122.75, 2004-04 , 123.00, 2004-05 , 123.50, 2004-06 , 124.50, 2004-07 , 127.25, 2004-10 , 128.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 122.25, 2004-02 , 121.00, 2004-03 , 123.25, 2004-04 , 123.50, 2004-05 , 124.00, 2004-06 , 125.00, 2004-07 , 127.75, 2004-10 , 129.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-19 Mo, 120.00, 2004-02 , 118.75, 2004-03 , 120.75, 2004-04 , 121.00, 2004-05 , 121.50, 2004-06 , 122.50, 2004-07 , 125.50, 2004-10 , 127.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 118.25, 2004-02 , 118.25, 2004-03 , 120.00, 2004-04 , 120.25, 2004-05 , 120.75, 2004-06 , 121.75, 2004-07 , 124.75, 2004-10 , 126.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-15 Th, 117.00, 2004-02 , 118.50, 2004-03 , 119.50, 2004-04 , 120.00, 2004-05 , 120.50, 2004-06 , 121.50, 2004-07 , 124.50, 2004-10 , 126.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-14 We, 119.25, 2004-02 , 120.50, 2004-03 , 122.00, 2004-04 , 122.50, 2004-05 , 123.00, 2004-06 , 124.00, 2004-07 , 126.50, 2004-10 , 128.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 121.50, 2004-02 , 122.75, 2004-03 , 123.50, 2004-04 , 124.00, 2004-05 , 124.50, 2004-06 , 125.50, 2004-07 , 128.00, 2004-10 , 129.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-12 Mo, 121.50, 2004-02 , 122.75, 2004-03 , 123.50, 2004-04 , 124.00, 2004-05 , 124.25, 2004-06 , 125.25, 2004-07 , 127.75, 2004-10 , 129.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 120.75, 2004-02 , 122.25, 2004-03 , 123.00, 2004-04 , 123.50, 2004-05 , 123.75, 2004-06 , 124.75, 2004-07 , 127.25, 2004-10 , 128.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-08 Th, 120.00, 2004-02 , 121.50, 2004-03 , 122.25, 2004-04 , 122.75, 2004-05 , 123.00, 2004-06 , 123.75, 2004-07 , 126.25, 2004-10 , 127.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-07 We, 120.50, 2004-02 , 121.50, 2004-03 , 122.25, 2004-04 , 122.75, 2004-05 , 123.00, 2004-06 , 123.75, 2004-07 , 126.25, 2004-10 , 127.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-06 Tu, 120.50, 2004-02 , 121.00, 2004-03 , 121.75, 2004-04 , 122.00, 2004-05 , 122.25, 2004-06 , 123.00, 2004-07 , 125.50, 2004-10 , 127.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-05 Mo, 123.75, 2004-02 , 123.75, 2004-03 , 124.50, 2004-04 , 124.75, 2004-05 , 125.00, 2004-06 , 125.75, 2004-07 , 128.25, 2004-10 , 129.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, 124.75, 2004-02 , 124.75, 2004-03 , 125.75, 2004-04 , 126.00, 2004-05 , 126.25, 2004-06 , 126.75, 2004-07 , 129.25, 2004-10 , 130.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 124.00, 2004-01 , 124.50, 2004-02 , 124.75, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 124.00, 2004-01 , 124.50, 2004-02 , 124.75, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, 125.00, 2004-01 , 125.50, 2004-02 , 126.00, 2004-03 , 127.75, 2004-04 , 128.25, 2004-07 , 130.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 124.75, 2004-01 , 125.25, 2004-02 , 125.75, 2004-03 , 127.75, 2004-04 , 128.25, 2004-07 , 130.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, 124.50, 2004-01 , 125.00, 2004-02 , 125.25, 2004-03 , 126.75, 2004-04 , 127.50, 2004-07 , 130.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 125.00, 2004-01 , 125.50, 2004-02 , 125.75, 2004-03 , 127.25, 2004-04 , 128.00, 2004-07 , 130.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 Fr, 124.00, 2004-01 , 125.25, 2004-02 , 125.50, 2004-03 , 126.50, 2004-04 , 127.25, 2004-07 , 129.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-18 Th, 126.50, 2004-01 , 127.25, 2004-02 , 127.50, 2004-03 , 128.50, 2004-04 , 129.25, 2004-07 , 131.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-17 We, 127.50, 2004-01 , 127.75, 2004-02 , 128.00, 2004-03 , 129.00, 2004-04 , 129.75, 2004-07 , 132.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, 127.00, 2004-01 , 127.25, 2004-02 , 127.50, 2004-03 , 128.25, 2004-04 , 128.50, 2004-07 , 131.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 128.00, 2004-01 , 127.75, 2004-02 , 128.00, 2004-03 , 128.75, 2004-04 , 129.00, 2004-07 , 131.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr, 124.25, 2004-01 , 124.75, 2004-02 , 125.00, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 125.50, 2004-01 , 126.00, 2004-02 , 126.00, 2004-03 , 127.00, 2004-04 , 127.75, 2004-07 , 130.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-10 We, 124.25, 2004-01 , 124.75, 2004-02 , 125.00, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 129.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 122.00, 2004-01 , 122.25, 2004-02 , 122.50, 2004-03 , 122.50, 2004-04 , 123.25, 2004-07 , 125.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo, 121.50, 2004-01 , 122.00, 2004-02 , 122.00, 2004-03 , 122.25, 2004-04 , 123.00, 2004-07 , 125.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 Fr, 121.75, 2004-01 , 122.00, 2004-02 , 122.50, 2004-03 , 122.50, 2004-04 , 123.25, 2004-07 , 125.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 120.75, 2004-01 , 120.75, 2004-02 , 120.75, 2004-03 , 121.00, 2004-04 , 122.25, 2004-07 , 124.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-03 We, 119.00, 2004-01 , 118.50, 2004-02 , 118.50, 2004-03 , 119.50, 2004-04 , 120.75, 2004-07 , 122.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-02 Tu, 116.25, 2004-01 , 116.25, 2004-02 , 116.25, 2004-03 , 116.50, 2004-04 , 117.75, 2004-07 , 119.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-01 Mo, 118.00, 2004-01 , 118.00, 2004-02 , 118.00, 2004-03 , 118.00, 2004-04 , 119.25, 2004-07 , 121.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 Fr, 120.00, 2003-12 , 118.00, 2004-01 , 117.75, 2004-02 , 117.50, 2004-03 , 118.00, 2004-04 , 119.25, 2004-07 , 121.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, 118.00, 2003-12 , 117.50, 2004-01 , 117.25, 2004-02 , 117.00, 2004-03 , 117.50, 2004-04 , 118.75, 2004-07 , 120.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 119.25, 2003-12 , 118.50, 2004-01 , 118.50, 2004-02 , 118.75, 2004-03 , 119.50, 2004-04 , 120.75, 2004-07 , 122.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo, 120.00, 2003-12 , 120.00, 2004-01 , 120.00, 2004-02 , 120.25, 2004-03 , 121.00, 2004-04 , 122.25, 2004-07 , 123.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 119.00, 2003-12 , 118.50, 2004-01 , 118.50, 2004-02 , 118.75, 2004-03 , 119.25, 2004-04 , 120.50, 2004-07 , 121.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th, 117.75, 2003-12 , 117.50, 2004-01 , 117.50, 2004-02 , 117.50, 2004-03 , 118.00, 2004-04 , 119.25, 2004-07 , 120.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-19 We, 117.00, 2003-12 , 116.75, 2004-01 , 116.75, 2004-02 , 116.75, 2004-03 , 117.50, 2004-04 , 118.50, 2004-07 , 119.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-18 Tu, 118.00, 2003-12 , 119.00, 2004-01 , 119.00, 2004-02 , 119.50, 2004-03 , 120.25, 2004-04 , 121.25, 2004-07 , 122.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 121.25, 2003-12 , 121.25, 2004-01 , 121.00, 2004-02 , 121.50, 2004-03 , 122.00, 2004-04 , 123.00, 2004-07 , 124.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-14 Fr, 127.00, 2003-12 , 127.00, 2004-01 , 127.00, 2004-02 , 127.50, 2004-03 , 128.00, 2004-04 , 129.00, 2004-07 , 130.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-13 Th, 128.50, 2003-12 , 129.00, 2004-01 , 129.00, 2004-02 , 129.50, 2004-03 , 130.50, 2004-04 , 131.25, 2004-07 , 131.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-12 We, 123.50, 2003-12 , 123.75, 2004-01 , 123.75, 2004-02 , 123.75, 2004-03 , 124.50, 2004-04 , 125.25, 2004-07 , 125.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 121.00, 2003-12 , 122.00, 2004-01 , 122.00, 2004-02 , 122.00, 2004-03 , 122.75, 2004-04 , 123.50, 2004-07 , 123.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-10 Mo, 120.00, 2003-12 , 120.00, 2004-01 , 120.00, 2004-02 , 120.00, 2004-03 , 120.75, 2004-04 , 121.50, 2004-07 , 121.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-07 Fr, 134.50, 2003-12 , 134.25, 2004-01 , 134.50, 2004-02 , 134.50, 2004-03 , 134.50, 2004-04 , 135.25, 2004-07 , 135.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 137.50, 2003-12 , 137.25, 2004-01 , 137.25, 2004-02 , 137.25, 2004-03 , 137.00, 2004-04 , 137.75, 2004-07 , 138.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-05 We, 141.00, 2003-12 , 141.00, 2004-01 , 141.25, 2004-02 , 141.25, 2004-03 , 140.25, 2004-04 , 141.00, 2004-07 , 141.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu, 146.75, 2003-12 , 145.75, 2004-01 , 146.00, 2004-02 , 146.00, 2004-03 , 145.25, 2004-04 , 145.75, 2004-07 , 146.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-03 Mo, 148.00, 2003-12 , 146.50, 2004-01 , 146.75, 2004-02 , 146.50, 2004-03 , 146.00, 2004-04 , 146.50, 2004-07 , 146.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 143.50, 2003-11 , 147.00, 2003-12 , 145.25, 2004-01 , 145.50, 2004-02 , 145.25, 2004-03 , 144.75, 2004-04 , 145.50, 2004-07 , 145.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-30 Th, 142.00, 2003-11 , 142.75, 2003-12 , 142.50, 2004-01 , 142.75, 2004-02 , 142.50, 2004-03 , 142.75, 2004-04 , 143.50, 2004-07 , 144.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-29 We, 139.00, 2003-11 , 138.00, 2003-12 , 138.00, 2004-01 , 138.00, 2004-02 , 138.00, 2004-03 , 138.25, 2004-04 , 139.00, 2004-07 , 140.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 138.00, 2003-11 , 138.00, 2003-12 , 138.00, 2004-01 , 138.00, 2004-02 , 138.00, 2004-03 , 138.25, 2004-04 , 139.00, 2004-07 , 140.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-27 Mo, 143.50, 2003-11 , 143.50, 2003-12 , 143.00, 2004-01 , 143.00, 2004-02 , 143.00, 2004-03 , 143.25, 2004-04 , 144.00, 2004-07 , 145.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-23 Th, 143.00, 2003-11 , 143.25, 2003-12 , 143.00, 2004-01 , 143.00, 2004-02 , 143.00, 2004-03 , 143.00, 2004-04 , 143.75, 2004-07 , 145.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-22 We, 136.00, 2003-11 , 138.25, 2003-12 , 138.00, 2004-01 , 138.00, 2004-02 , 138.00, 2004-03 , 138.00, 2004-04 , 138.75, 2004-07 , 140.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 135.00, 2003-11 , 137.25, 2003-12 , 137.00, 2004-01 , 137.00, 2004-02 , 137.00, 2004-03 , 137.00, 2004-04 , 137.75, 2004-07 , 139.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-20 Mo, 133.00, 2003-11 , 133.00, 2003-12 , 132.75, 2004-01 , 132.75, 2004-02 , 132.75, 2004-03 , 133.50, 2004-04 , 134.25, 2004-07 , 135.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 Fr, 131.50, 2003-11 , 132.00, 2003-12 , 131.75, 2004-01 , 131.75, 2004-02 , 131.75, 2004-03 , 132.50, 2004-04 , 133.25, 2004-07 , 134.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-16 Th, 129.50, 2003-11 , 129.25, 2003-12 , 129.25, 2004-01 , 129.25, 2004-02 , 129.25, 2004-03 , 130.00, 2004-04 , 130.75, 2004-07 , 132.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-15 We, 129.50, 2003-11 , 129.50, 2003-12 , 129.25, 2004-01 , 129.25, 2004-02 , 129.25, 2004-03 , 130.00, 2004-04 , 130.75, 2004-07 , 132.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-14 Tu, 127.50, 2003-11 , 127.25, 2003-12 , 127.25, 2004-01 , 127.25, 2004-02 , 127.25, 2004-03 , 128.00, 2004-04 , 128.75, 2004-07 , 130.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-13 Mo, 124.50, 2003-11 , 125.50, 2003-12 , 125.25, 2004-01 , 125.25, 2004-02 , 125.25, 2004-03 , 126.00, 2004-04 , 126.75, 2004-07 , 128.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 123.00, 2003-11 , 123.50, 2003-12 , 123.25, 2004-01 , 123.25, 2004-02 , 123.25, 2004-03 , 124.00, 2004-04 , 125.00, 2004-07 , 126.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-09 Th, 122.50, 2003-11 , 123.25, 2003-12 , 123.00, 2004-01 , 123.00, 2004-02 , 123.00, 2004-03 , 123.75, 2004-04 , 124.75, 2004-07 , 126.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-08 We, 121.50, 2003-11 , 121.75, 2003-12 , 121.50, 2004-01 , 121.50, 2004-02 , 121.50, 2004-03 , 122.25, 2004-04 , 123.25, 2004-07 , 124.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-07 Tu, 120.00, 2003-11 , 120.00, 2003-12 , 119.75, 2004-01 , 119.75, 2004-02 , 119.75, 2004-03 , 120.50, 2004-04 , 121.50, 2004-07 , 123.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-06 Mo, 119.00, 2003-11 , 118.50, 2003-12 , 118.50, 2004-01 , 118.50, 2004-02 , 118.50, 2004-03 , 119.25, 2004-04 , 120.25, 2004-07 , 121.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 Fr, 116.00, 2003-11 , 115.75, 2003-12 , 115.75, 2004-01 , 115.75, 2004-02 , 115.75, 2004-03 , 116.50, 2004-04 , 117.50, 2004-07 , 119.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-02 Th, 114.50, 2003-11 , 114.50, 2003-12 , 114.50, 2004-01 , 114.50, 2004-02 , 114.50, 2004-03 , 115.25, 2004-04 , 116.25, 2004-07 , 117.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-01 We, 114.25, 2003-11 , 114.50, 2003-12 , 114.50, 2004-01 , 114.50, 2004-02 , 114.50, 2004-03 , 115.25, 2004-04 , 116.25, 2004-07 , 117.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09-30 Tu, 115.50, 2003-10 , 116.00, 2003-11 , 116.25, 2003-12 , 117.00, 2004-04 , 118.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-29 Mo, 114.00, 2003-10 , 115.25, 2003-11 , 115.50, 2003-12 , 115.50, 2004-01 , 116.25, 2004-04 , 117.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 Fr, 115.50, 2003-10 , 117.25, 2003-11 , 117.50, 2003-12 , 117.50, 2004-01 , 118.25, 2004-04 , 119.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-25 Th, 115.25, 2003-10 , 117.75, 2003-11 , 118.00, 2003-12 , 118.00, 2004-01 , 118.75, 2004-04 , 119.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-24 We, 114.50, 2003-10 , 116.25, 2003-11 , 116.50, 2003-12 , 116.50, 2004-01 , 117.50, 2004-04 , 118.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 114.25, 2003-10 , 115.00, 2003-11 , 115.25, 2003-12 , 115.50, 2004-01 , 116.50, 2004-04 , 117.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 113.25, 2003-10 , 114.00, 2003-11 , 114.25, 2003-12 , 114.50, 2004-01 , 115.50, 2004-04 , 116.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 Fr, 112.25, 2003-10 , 113.00, 2003-11 , 113.25, 2003-12 , 113.50, 2004-01 , 114.50, 2004-04 , 115.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Th, 112.00, 2003-10 , 112.00, 2003-11 , 112.25, 2003-12 , 112.50, 2004-01 , 113.75, 2004-04 , 115.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-17 We, 109.50, 2003-10 , 110.00, 2003-11 , 110.25, 2003-12 , 110.50, 2004-01 , 111.75, 2004-04 , 113.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-16 Tu, 110.00, 2003-10 , 109.75, 2003-11 , 110.25, 2003-12 , 111.00, 2004-01 , 112.25, 2004-04 , 113.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 109.75, 2003-10 , 110.00, 2003-11 , 110.50, 2003-12 , 111.25, 2004-01 , 112.75, 2004-04 , 114.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 108.75, 2003-10 , 108.00, 2003-11 , 108.50, 2003-12 , 109.25, 2004-01 , 110.75, 2004-04 , 112.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-11 Th, 107.00, 2003-10 , 106.50, 2003-11 , 107.00, 2003-12 , 108.00, 2004-01 , 109.75, 2004-04 , 111.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-10 We, 105.50, 2003-10 , 104.75, 2003-11 , 105.25, 2003-12 , 106.25, 2004-01 , 108.00, 2004-04 , 109.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 104.00, 2003-10 , 103.00, 2003-11 , 103.50, 2003-12 , 104.50, 2004-01 , 106.25, 2004-04 , 107.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-08 Mo, 102.00, 2003-10 , 101.50, 2003-11 , 102.00, 2003-12 , 103.00, 2004-01 , 104.75, 2004-04 , 106.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 101.25, 2003-10 , 101.00, 2003-11 , 101.50, 2003-12 , 102.50, 2004-01 , 104.25, 2004-04 , 105.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-04 Th, 101.25, 2003-10 , 101.50, 2003-11 , 101.75, 2003-12 , 103.00, 2004-01 , 104.75, 2004-04 , 106.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-03 We, 101.75, 2003-10 , 102.00, 2003-11 , 102.25, 2003-12 , 103.50, 2004-01 , 105.25, 2004-04 , 106.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-02 Tu, 102.00, 2003-10 , 102.00, 2003-11 , 102.25, 2003-12 , 103.50, 2004-01 , 105.25, 2004-04 , 106.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, 102.00, 2003-10 , 102.00, 2003-11 , 102.25, 2003-12 , 103.50, 2004-01 , 105.25, 2004-04 , 106.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 99.00, 2003-09 , 100.50, 2003-10 , 100.50, 2003-11 , 100.75, 2003-12 , 102.00, 2004-01 , 103.75, 2004-04 , 105.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-28 Th, 99.00, 2003-09 , 100.50, 2003-10 , 100.50, 2003-11 , 100.75, 2003-12 , 102.00, 2004-01 , 103.75, 2004-04 , 105.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-27 We, 100.00, 2003-09 , 100.75, 2003-10 , 100.75, 2003-11 , 101.00, 2003-12 , 102.25, 2004-01 , 104.00, 2004-04 , 105.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 99.50, 2003-09 , 100.00, 2003-10 , 100.00, 2003-11 , 100.25, 2003-12 , 101.50, 2004-01 , 103.25, 2004-04 , 104.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 98.75, 2003-09 , 98.75, 2003-10 , 98.75, 2003-11 , 99.00, 2003-12 , 100.25, 2004-01 , 102.00, 2004-04 , 103.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-22 Fr, 97.50, 2003-09 , 97.50, 2003-10 , 97.50, 2003-11 , 97.75, 2003-12 , 99.00, 2004-01 , 100.75, 2004-04 , 102.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 97.00, 2003-09 , 97.00, 2003-10 , 97.00, 2003-11 , 97.25, 2003-12 , 98.50, 2004-01 , 100.25, 2004-04 , 101.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-20 We, 98.00, 2003-09 , 98.00, 2003-10 , 98.25, 2003-11 , 98.50, 2003-12 , 99.75, 2004-01 , 101.50, 2004-04 , 102.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 96.00, 2003-09 , 96.00, 2003-10 , 96.25, 2003-11 , 96.50, 2003-12 , 97.75, 2004-01 , 99.50, 2004-04 , 100.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-18 Mo, 96.75, 2003-09 , 96.50, 2003-10 , 97.00, 2003-11 , 97.25, 2003-12 , 98.50, 2004-01 , 100.25, 2004-04 , 101.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 95.00, 2003-09 , 94.75, 2003-10 , 95.25, 2003-11 , 95.50, 2003-12 , 97.00, 2004-01 , 98.75, 2004-04 , 100.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th, 94.25, 2003-09 , 94.00, 2003-10 , 94.50, 2003-11 , 94.75, 2003-12 , 96.00, 2004-01 , 97.75, 2004-04 , 99.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-13 We, 92.25, 2003-09 , 92.50, 2003-10 , 93.00, 2003-11 , 93.25, 2003-12 , 94.50, 2004-01 , 96.25, 2004-04 , 97.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 91.75, 2003-09 , 92.75, 2003-10 , 92.75, 2003-11 , 93.00, 2003-12 , 94.00, 2004-01 , 95.75, 2004-04 , 97.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 92.25, 2003-09 , 93.25, 2003-10 , 93.25, 2003-11 , 93.50, 2003-12 , 94.50, 2004-01 , 96.25, 2004-04 , 97.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr, 91.50, 2003-09 , 92.50, 2003-10 , 92.50, 2003-11 , 92.75, 2003-12 , 94.00, 2004-01 , 95.75, 2004-04 , 97.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-07 Th, 90.75, 2003-09 , 91.75, 2003-10 , 91.75, 2003-11 , 92.00, 2003-12 , 93.25, 2004-01 , 95.00, 2004-04 , 96.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-06 We, 90.75, 2003-09 , 91.75, 2003-10 , 91.75, 2003-11 , 92.00, 2003-12 , 93.25, 2004-01 , 95.00, 2004-04 , 96.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-05 Tu, 90.25, 2003-09 , 91.25, 2003-10 , 91.25, 2003-11 , 91.50, 2003-12 , 92.75, 2004-01 , 94.50, 2004-04 , 95.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-04 Mo, 89.75, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.50, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 Fr, 90.25, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.50, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07-31 Th, 89.25, 2003-08 , 90.50, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.75, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-30 We, 90.25, 2003-08 , 90.00, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 90.75, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, 91.00, 2003-08 , 90.00, 2003-09 , 90.25, 2003-10 , 90.25, 2003-11 , 91.00, 2003-12 , 91.75, 2004-01 , 93.50, 2004-04 , 94.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 90.00, 2003-08 , 89.00, 2003-09 , 89.25, 2003-10 , 89.25, 2003-11 , 90.00, 2003-12 , 90.75, 2004-01 , 92.50, 2004-04 , 93.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 89.25, 2003-08 , 89.00, 2003-09 , 89.25, 2003-10 , 89.25, 2003-11 , 90.00, 2003-12 , 90.75, 2004-01 , 92.50, 2004-04 , 93.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-24 Th, 89.00, 2003-08 , 89.00, 2003-09 , 89.25, 2003-10 , 89.75, 2003-11 , 90.50, 2003-12 , 91.00, 2004-01 , 92.75, 2004-04 , 94.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-23 We, 87.75, 2003-08 , 88.50, 2003-09 , 89.00, 2003-10 , 89.50, 2003-11 , 90.25, 2003-12 , 90.75, 2004-01 , 92.50, 2004-04 , 93.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-22 Tu, 88.75, 2003-08 , 89.00, 2003-09 , 89.50, 2003-10 , 90.00, 2003-11 , 90.75, 2003-12 , 91.25, 2004-01 , 93.00, 2004-04 , 94.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 87.75, 2003-08 , 87.75, 2003-09 , 88.25, 2003-10 , 88.75, 2003-11 , 89.50, 2003-12 , 90.00, 2004-01 , 91.75, 2004-04 , 93.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 87.50, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-17 Th, 87.50, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-16 We, 87.75, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-15 Tu, 88.00, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 88.50, 2003-08 , 88.00, 2003-09 , 88.50, 2003-10 , 89.00, 2003-11 , 89.25, 2003-12 , 89.75, 2004-01 , 91.50, 2004-04 , 92.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 Fr, 86.75, 2003-08 , 87.25, 2003-09 , 87.75, 2003-10 , 88.25, 2003-11 , 88.50, 2003-12 , 89.00, 2004-01 , 90.75, 2004-04 , 92.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-10 Th, 86.75, 2003-08 , 87.25, 2003-09 , 87.75, 2003-10 , 88.25, 2003-11 , 88.50, 2003-12 , 89.00, 2004-01 , 90.75, 2004-04 , 92.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-09 We, 87.00, 2003-08 , 87.50, 2003-09 , 88.00, 2003-10 , 88.50, 2003-11 , 88.75, 2003-12 , 89.50, 2004-01 , 91.25, 2004-04 , 92.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-08 Tu, 86.75, 2003-08 , 87.25, 2003-09 , 87.75, 2003-10 , 88.25, 2003-11 , 88.50, 2003-12 , 89.50, 2004-01 , 91.25, 2004-04 , 92.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 85.50, 2003-08 , 85.75, 2003-09 , 86.25, 2003-10 , 86.75, 2003-11 , 87.00, 2003-12 , 88.00, 2004-01 , 89.75, 2004-04 , 91.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 Fr, 85.25, 2003-08 , 85.00, 2003-09 , 85.75, 2003-10 , 86.00, 2003-11 , 86.25, 2003-12 , 87.25, 2004-01 , 89.00, 2004-04 , 90.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 84.50, 2003-08 , 84.25, 2003-09 , 85.00, 2003-10 , 85.25, 2003-11 , 85.50, 2003-12 , 86.50, 2004-01 , 88.25, 2004-04 , 89.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-02 We, 84.50, 2003-08 , 84.25, 2003-09 , 85.00, 2003-10 , 85.25, 2003-11 , 85.50, 2003-12 , 86.50, 2004-01 , 88.25, 2004-04 , 89.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 83.75, 2003-08 , 84.25, 2003-09 , 84.75, 2003-10 , 85.25, 2003-11 , 85.50, 2003-12 , 86.50, 2004-01 , 88.25, 2004-04 , 89.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-30 Mo, 83.50, 2003-07 , 83.00, 2003-08 , 83.50, 2003-09 , 85.25, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 Fr, 83.00, 2003-07 , 82.25, 2003-08 , 82.75, 2003-09 , 84.25, 2003-10 , 85.25, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, 82.25, 2003-07 , 82.25, 2003-08 , 82.75, 2003-09 , 84.25, 2003-10 , 85.25, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 We, 83.00, 2003-07 , 83.75, 2003-08 , 84.00, 2003-09 , 85.50, 2003-10 , 86.50, 2004-01 , 88.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-24 Tu, 83.00, 2003-07 , 83.75, 2003-08 , 84.00, 2003-09 , 85.50, 2003-10 , 86.50, 2004-01 , 88.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 83.75, 2003-07 , 84.25, 2003-08 , 84.50, 2003-09 , 86.00, 2003-10 , 87.00, 2004-01 , 88.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 Fr, 82.50, 2003-07 , 83.00, 2003-08 , 83.25, 2003-09 , 84.75, 2003-10 , 85.75, 2004-01 , 87.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-19 Th, 83.25, 2003-07 , 83.50, 2003-08 , 83.75, 2003-09 , 85.25, 2003-10 , 86.25, 2004-01 , 88.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-18 We, 85.00, 2003-07 , 85.25, 2003-08 , 85.50, 2003-09 , 86.75, 2003-10 , 87.75, 2004-01 , 89.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu, 85.00, 2003-07 , 85.25, 2003-08 , 85.50, 2003-09 , 86.75, 2003-10 , 87.75, 2004-01 , 89.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-16 Mo, 83.50, 2003-07 , 83.75, 2003-08 , 83.75, 2003-09 , 85.00, 2003-10 , 86.00, 2004-01 , 87.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 84.00, 2003-07 , 84.25, 2003-08 , 84.25, 2003-09 , 85.50, 2003-10 , 86.75, 2004-01 , 88.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-12 Th, 84.25, 2003-07 , 84.75, 2003-08 , 84.50, 2003-09 , 86.25, 2003-10 , 87.50, 2004-01 , 89.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-11 We, 84.75, 2003-07 , 85.50, 2003-08 , 85.50, 2003-09 , 87.25, 2003-10 , 88.25, 2004-01 , 90.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 85.00, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09 , 87.50, 2003-10 , 88.50, 2004-01 , 90.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-09 Mo, 84.25, 2003-07 , 84.75, 2003-08 , 84.75, 2003-09 , 86.50, 2003-10 , 87.50, 2004-01 , 89.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 Fr, 85.00, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09 , 87.50, 2003-10 , 88.50, 2004-01 , 90.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-05 Th, 86.50, 2003-07 , 87.00, 2003-08 , 87.00, 2003-09 , 88.75, 2003-10 , 89.75, 2004-01 , 91.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, 87.50, 2003-07 , 87.75, 2003-08 , 87.75, 2003-09 , 89.50, 2003-10 , 90.50, 2004-01 , 92.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 87.00, 2003-07 , 87.00, 2003-08 , 87.00, 2003-09 , 88.75, 2003-10 , 89.75, 2004-01 , 91.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-02 Mo, 87.00, 2003-07 , 87.00, 2003-08 , 87.25, 2003-09 , 89.00, 2003-10 , 90.25, 2004-01 , 92.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 Fr, 85.50, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.25, 2003-09 , 88.00, 2003-10 , 89.25, 2004-01 , 91.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-29 Th, 84.50, 2003-06 , 85.00, 2003-07 , 85.25, 2003-08 , 85.25, 2003-09 , 87.00, 2003-10 , 88.25, 2004-01 , 90.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, 83.75, 2003-06 , 84.75, 2003-07 , 85.00, 2003-08 , 85.00, 2003-09 , 86.75, 2003-10 , 88.00, 2004-01 , 89.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 85.50, 2003-06 , 86.25, 2003-07 , 86.50, 2003-08 , 86.50, 2003-09 , 88.25, 2003-10 , 89.50, 2004-01 , 91.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, 86.50, 2003-06 , 87.00, 2003-07 , 87.25, 2003-08 , 87.25, 2003-09 , 89.25, 2003-10 , 90.50, 2004-01 , 92.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 85.50, 2003-06 , 86.25, 2003-07 , 86.50, 2003-08 , 86.50, 2003-09 , 88.25, 2003-10 , 89.50, 2004-01 , 91.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 85.00, 2003-06 , 85.50, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09 , 87.50, 2003-10 , 88.75, 2004-01 , 90.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 85.75, 2003-06 , 86.50, 2003-07 , 86.75, 2003-08 , 86.75, 2003-09 , 88.25, 2003-10 , 89.50, 2004-01 , 91.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 85.75, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.25, 2003-09 , 88.00, 2003-10 , 89.00, 2004-01 , 90.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-19 Mo, 84.25, 2003-06 , 84.25, 2003-07 , 84.00, 2003-08 , 84.25, 2003-09 , 86.25, 2003-10 , 87.75, 2004-01 , 89.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 83.50, 2003-06 , 83.50, 2003-07 , 83.50, 2003-08 , 83.50, 2003-09 , 85.50, 2003-10 , 87.00, 2004-01 , 88.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 84.25, 2003-06 , 85.00, 2003-07 , 85.00, 2003-08 , 85.00, 2003-09 , 87.00, 2003-10 , 88.50, 2004-01 , 90.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-13 Tu, 83.50, 2003-06 , 84.00, 2003-07 , 84.00, 2003-08 , 84.00, 2003-09 , 86.00, 2003-10 , 87.75, 2004-01 , 89.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 81.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.50, 2003-10 , 86.00, 2004-01 , 87.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 Fr, 81.25, 2003-06 , 82.25, 2003-07 , 82.25, 2003-08 , 82.25, 2003-09 , 84.00, 2003-10 , 85.50, 2004-01 , 87.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th, 81.50, 2003-06 , 82.00, 2003-07 , 82.00, 2003-08 , 82.00, 2003-09 , 83.75, 2003-10 , 85.25, 2004-01 , 86.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We, 80.50, 2003-06 , 80.75, 2003-07 , 80.75, 2003-08 , 80.75, 2003-09 , 82.50, 2003-10 , 84.00, 2004-01 , 85.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 81.00, 2003-06 , 80.75, 2003-07 , 80.75, 2003-08 , 80.75, 2003-09 , 82.50, 2003-10 , 84.00, 2004-01 , 85.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, 82.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.25, 2003-10 , 85.75, 2004-01 , 87.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 82.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.25, 2003-10 , 85.75, 2004-01 , 87.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We, 82.00, 2003-05 , 83.75, 2003-06 , 83.75, 2003-07 , 83.75, 2003-08 , 83.75, 2003-09 , 85.50, 2003-10 , 87.00, 2004-01 , 88.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-29 Tu, 82.00, 2003-05 , 82.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.25, 2003-10 , 85.75, 2004-01 , 87.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 82.00, 2003-05 , 82.50, 2003-06 , 82.50, 2003-07 , 82.50, 2003-08 , 82.50, 2003-09 , 84.25, 2003-10 , 85.75, 2004-01 , 87.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, 83.50, 2003-05 , 84.25, 2003-06 , 84.25, 2003-07 , 84.25, 2003-08 , 84.25, 2003-09 , 86.00, 2003-10 , 87.25, 2004-01 , 88.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 84.00, 2003-05 , 85.50, 2003-06 , 85.50, 2003-07 , 85.50, 2003-08 , 85.50, 2003-09 , 87.25, 2003-10 , 88.50, 2004-01 , 90.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-23 We, 86.25, 2003-05 , 87.75, 2003-06 , 87.75, 2003-07 , 87.75, 2003-08 , 87.75, 2003-09 , 89.50, 2003-10 , 90.75, 2004-01 , 92.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-22 Tu, 86.75, 2003-05 , 88.25, 2003-06 , 88.25, 2003-07 , 88.25, 2003-08 , 88.25, 2003-09 , 90.00, 2003-10 , 91.25, 2004-01 , 92.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, 88.50, 2003-05 , 89.25, 2003-06 , 89.25, 2003-07 , 89.25, 2003-08 , 89.25, 2003-09 , 91.00, 2003-10 , 92.75, 2004-01 , 94.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, 89.25, 2003-05 , 89.75, 2003-06 , 89.75, 2003-07 , 89.75, 2003-08 , 89.75, 2003-09 , 91.50, 2003-10 , 93.25, 2004-01 , 94.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-16 We, 88.75, 2003-05 , 89.00, 2003-06 , 89.00, 2003-07 , 89.00, 2003-08 , 89.00, 2003-09 , 90.75, 2003-10 , 92.50, 2004-01 , 94.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 88.00, 2003-05 , 88.00, 2003-06 , 88.00, 2003-07 , 88.00, 2003-08 , 88.00, 2003-09 , 89.75, 2003-10 , 91.50, 2004-01 , 93.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 88.25, 2003-05 , 88.25, 2003-06 , 88.50, 2003-07 , 88.50, 2003-08 , 88.50, 2003-09 , 90.25, 2003-10 , 92.00, 2004-01 , 93.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-11 Fr, 88.50, 2003-05 , 88.75, 2003-06 , 89.50, 2003-07 , 89.50, 2003-08 , 89.50, 2003-09 , 91.25, 2003-10 , 93.00, 2004-01 , 94.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-10 Th, 88.75, 2003-05 , 88.50, 2003-06 , 89.25, 2003-07 , 89.25, 2003-08 , 89.25, 2003-09 , 91.00, 2003-10 , 92.75, 2004-01 , 94.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-09 We, 89.75, 2003-05 , 89.25, 2003-06 , 90.00, 2003-07 , 90.00, 2003-08 , 90.00, 2003-09 , 91.75, 2003-10 , 93.50, 2004-01 , 95.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, 90.25, 2003-05 , 89.75, 2003-06 , 90.50, 2003-07 , 90.50, 2003-08 , 90.50, 2003-09 , 92.25, 2003-10 , 94.00, 2004-01 , 95.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 91.00, 2003-05 , 91.00, 2003-06 , 92.25, 2003-07 , 92.25, 2003-08 , 92.25, 2003-09 , 94.00, 2003-10 , 95.75, 2004-01 , 97.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-04 Fr, 91.75, 2003-05 , 91.75, 2003-06 , 93.00, 2003-07 , 93.00, 2003-08 , 93.00, 2003-09 , 95.00, 2003-10 , 96.75, 2004-01 , 98.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 91.50, 2003-05 , 91.50, 2003-06 , 93.00, 2003-07 , 93.00, 2003-08 , 93.00, 2003-09 , 95.00, 2003-10 , 96.75, 2004-01 , 98.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-02 We, 91.50, 2003-05 , 91.50, 2003-06 , 93.00, 2003-07 , 93.00, 2003-08 , 93.00, 2003-09 , 95.00, 2003-10 , 96.75, 2004-01 , 98.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 91.50, 2003-05 , 91.50, 2003-06 , 93.00, 2003-07 , 93.00, 2003-08 , 93.00, 2003-09 , 95.00, 2003-10 , 96.75, 2004-01 , 98.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03-31 Mo, 92.00, 2003-04 , 92.00, 2003-05 , 92.25, 2003-06 , 95.75, 2003-10 , 97.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr, 92.25, 2003-04 , 92.50, 2003-05 , 92.75, 2003-06 , 94.50, 2003-07 , 96.25, 2003-10 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th, 92.50, 2003-04 , 92.75, 2003-05 , 93.00, 2003-06 , 94.75, 2003-07 , 96.25, 2003-10 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, 92.75, 2003-04 , 92.75, 2003-05 , 93.25, 2003-06 , 95.00, 2003-07 , 96.50, 2003-10 , 98.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 94.25, 2003-04 , 94.25, 2003-05 , 94.75, 2003-06 , 96.50, 2003-07 , 98.00, 2003-10 , 99.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo, 94.00, 2003-04 , 94.00, 2003-05 , 94.50, 2003-06 , 96.25, 2003-07 , 97.75, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 94.00, 2003-04 , 94.00, 2003-05 , 94.50, 2003-06 , 96.25, 2003-07 , 97.75, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 94.00, 2003-04 , 94.00, 2003-05 , 94.25, 2003-06 , 96.25, 2003-07 , 97.75, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We, 93.50, 2003-04 , 93.50, 2003-05 , 93.75, 2003-06 , 95.75, 2003-07 , 97.25, 2003-10 , 99.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu, 94.00, 2003-04 , 94.00, 2003-05 , 94.25, 2003-06 , 96.25, 2003-07 , 97.75, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo, 95.00, 2003-04 , 95.00, 2003-05 , 95.50, 2003-06 , 97.50, 2003-07 , 99.00, 2003-10 , 100.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 96.00, 2003-04 , 96.00, 2003-05 , 96.50, 2003-06 , 98.50, 2003-07 , 100.00, 2003-10 , 101.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th, 95.75, 2003-04 , 96.00, 2003-05 , 96.50, 2003-06 , 98.50, 2003-07 , 100.00, 2003-10 , 101.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We, 95.50, 2003-04 , 95.50, 2003-05 , 96.00, 2003-06 , 98.00, 2003-07 , 99.50, 2003-10 , 101.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 96.75, 2003-04 , 97.00, 2003-05 , 97.50, 2003-06 , 99.50, 2003-07 , 101.00, 2003-10 , 102.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo, 96.75, 2003-04 , 97.25, 2003-05 , 97.75, 2003-06 , 99.75, 2003-07 , 101.25, 2003-10 , 103.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 96.50, 2003-04 , 96.50, 2003-05 , 97.00, 2003-06 , 99.00, 2003-07 , 100.50, 2003-10 , 102.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th, 96.50, 2003-04 , 96.25, 2003-05 , 96.25, 2003-06 , 98.25, 2003-07 , 99.75, 2003-10 , 101.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We, 95.75, 2003-04 , 96.00, 2003-05 , 96.00, 2003-06 , 97.75, 2003-07 , 99.25, 2003-10 , 101.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 94.00, 2003-04 , 95.00, 2003-05 , 95.00, 2003-06 , 96.75, 2003-07 , 98.25, 2003-10 , 100.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo, 94.50, 2003-04 , 95.50, 2003-05 , 95.50, 2003-06 , 97.25, 2003-07 , 98.75, 2003-10 , 100.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 94.00, 2003-03 , 94.75, 2003-04 , 95.50, 2003-05 , 95.50, 2003-06 , 97.25, 2003-07 , 98.75, 2003-10 , 100.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-27 Th, 93.50, 2003-03 , 94.00, 2003-04 , 94.75, 2003-05 , 94.75, 2003-06 , 97.00, 2003-07 , 98.50, 2003-10 , 100.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We, 93.50, 2003-03 , 94.00, 2003-04 , 94.25, 2003-05 , 94.25, 2003-06 , 97.00, 2003-07 , 98.50, 2003-10 , 100.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu, 94.50, 2003-03 , 95.75, 2003-04 , 96.00, 2003-05 , 96.00, 2003-06 , 98.75, 2003-07 , 100.25, 2003-10 , 102.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo, 97.00, 2003-03 , 97.75, 2003-04 , 98.00, 2003-05 , 98.00, 2003-06 , 100.75, 2003-07 , 102.25, 2003-10 , 104.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr, 97.00, 2003-03 , 97.75, 2003-04 , 97.75, 2003-05 , 97.75, 2003-06 , 100.50, 2003-07 , 102.00, 2003-10 , 103.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th, 95.25, 2003-03 , 95.75, 2003-04 , 95.75, 2003-05 , 95.75, 2003-06 , 98.25, 2003-07 , 99.75, 2003-10 , 101.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We, 94.00, 2003-03 , 95.00, 2003-04 , 95.25, 2003-05 , 95.25, 2003-06 , 97.50, 2003-07 , 99.00, 2003-10 , 100.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 94.25, 2003-03 , 94.75, 2003-04 , 95.00, 2003-05 , 95.00, 2003-06 , 97.25, 2003-07 , 98.75, 2003-10 , 100.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-17 Mo, 95.25, 2003-03 , 96.00, 2003-04 , 96.25, 2003-05 , 96.25, 2003-06 , 98.50, 2003-07 , 100.00, 2003-10 , 101.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 95.50, 2003-03 , 96.25, 2003-04 , 96.25, 2003-05 , 96.25, 2003-06 , 98.50, 2003-07 , 99.50, 2003-10 , 101.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-13 Th, 93.50, 2003-03 , 94.50, 2003-04 , 94.50, 2003-05 , 94.50, 2003-06 , 96.25, 2003-07 , 97.25, 2003-10 , 99.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 91.75, 2003-03 , 92.50, 2003-04 , 92.50, 2003-05 , 92.50, 2003-06 , 94.25, 2003-07 , 95.25, 2003-10 , 97.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 91.00, 2003-03 , 92.50, 2003-04 , 92.50, 2003-05 , 92.50, 2003-06 , 94.00, 2003-07 , 95.00, 2003-10 , 96.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 91.50, 2003-03 , 93.75, 2003-04 , 93.75, 2003-05 , 93.75, 2003-06 , 95.50, 2003-07 , 96.50, 2003-10 , 98.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th, 92.50, 2003-03 , 94.75, 2003-04 , 94.75, 2003-05 , 94.75, 2003-06 , 96.50, 2003-07 , 97.50, 2003-10 , 99.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, 94.00, 2003-03 , 95.25, 2003-04 , 95.25, 2003-05 , 95.25, 2003-06 , 97.00, 2003-07 , 98.00, 2003-10 , 99.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, 94.00, 2003-03 , 94.75, 2003-04 , 94.75, 2003-05 , 94.75, 2003-06 , 96.50, 2003-07 , 97.50, 2003-10 , 99.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, 93.00, 2003-02 , 93.25, 2003-03 , 94.00, 2003-04 , 94.00, 2003-05 , 94.00, 2003-06 , 95.75, 2003-07 , 96.75, 2003-10 , 98.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-29 We, 93.00, 2003-02 , 93.25, 2003-03 , 94.00, 2003-04 , 94.00, 2003-05 , 94.00, 2003-06 , 95.75, 2003-07 , 96.75, 2003-10 , 98.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, 92.00, 2003-02 , 92.25, 2003-03 , 93.00, 2003-04 , 93.00, 2003-05 , 93.00, 2003-06 , 94.75, 2003-07 , 95.75, 2003-10 , 97.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, 89.50, 2003-02 , 90.75, 2003-03 , 91.50, 2003-04 , 91.50, 2003-05 , 91.50, 2003-06 , 93.25, 2003-07 , 94.25, 2003-10 , 95.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, 89.00, 2003-02 , 90.75, 2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.00, 2003-06 , 93.75, 2003-07 , 94.50, 2003-10 , 96.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-23 Th, 90.00, 2003-02 , 91.50, 2003-03 , 93.00, 2003-04 , 93.00, 2003-05 , 93.00, 2003-06 , 94.50, 2003-07 , 95.50, 2003-10 , 97.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-22 We, 90.50, 2003-02 , 91.75, 2003-03 , 93.25, 2003-04 , 93.25, 2003-05 , 93.25, 2003-06 , 94.50, 2003-07 , 95.75, 2003-10 , 97.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, 90.00, 2003-02 , 90.50, 2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.00, 2003-06 , 93.25, 2003-07 , 94.50, 2003-10 , 96.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, 88.75, 2003-02 , 89.25, 2003-03 , 91.00, 2003-04 , 91.00, 2003-05 , 91.00, 2003-06 , 92.25, 2003-07 , 93.50, 2003-10 , 95.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, 89.50, 2003-02 , 90.00, 2003-03 , 91.75, 2003-04 , 91.75, 2003-05 , 91.75, 2003-06 , 93.00, 2003-07 , 94.25, 2003-10 , 95.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-16 Th, 90.50, 2003-02 , 91.00, 2003-03 , 92.75, 2003-04 , 92.75, 2003-05 , 92.75, 2003-06 , 93.75, 2003-07 , 95.00, 2003-10 , 96.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-15 We, 91.25, 2003-02 , 91.75, 2003-03 , 93.00, 2003-04 , 93.00, 2003-05 , 93.00, 2003-06 , 94.50, 2003-07 , 95.75, 2003-10 , 97.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, 91.25, 2003-02 , 90.75, 2003-03 , 92.00, 2003-04 , 92.00, 2003-05 , 92.00, 2003-06 , 93.50, 2003-07 , 94.75, 2003-10 , 96.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, 91.00, 2003-02 , 91.00, 2003-03 , 92.25, 2003-04 , 92.25, 2003-05 , 92.25, 2003-06 , 93.75, 2003-07 , 95.00, 2003-10 , 96.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 91.25, 2003-02 , 91.00, 2003-03 , 92.25, 2003-04 , 92.25, 2003-05 , 92.25, 2003-06 , 93.75, 2003-07 , 95.00, 2003-10 , 96.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-09 Th, 91.25, 2003-02 , 91.00, 2003-03 , 92.25, 2003-04 , 92.25, 2003-05 , 92.25, 2003-06 , 93.75, 2003-07 , 95.00, 2003-10 , 96.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-08 We, 89.25, 2003-02 , 89.50, 2003-03 , 90.75, 2003-04 , 90.75, 2003-05 , 90.75, 2003-06 , 92.00, 2003-07 , 93.25, 2003-10 , 94.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, 89.00, 2003-02 , 89.50, 2003-03 , 90.75, 2003-04 , 90.75, 2003-05 , 90.75, 2003-06 , 92.00, 2003-07 , 93.25, 2003-10 , 94.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, 90.00, 2003-02 , 90.50, 2003-03 , 91.75, 2003-04 , 91.75, 2003-05 , 91.75, 2003-06 , 93.00, 2003-07 , 94.25, 2003-10 , 95.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, 88.50, 2003-02 , 89.00, 2003-03 , 90.25, 2003-04 , 90.25, 2003-05 , 90.25, 2003-06 , 91.50, 2003-07 , 92.75, 2003-10 , 94.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-02 Th, 88.00, 2003-02 , 88.75, 2003-03 , 90.00, 2003-04 , 90.00, 2003-05 , 90.00, 2003-06 , 91.25, 2003-07 , 92.75, 2003-10 , 94.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, 87.00, 2003-01 , 87.50, 2003-02 , 88.25, 2003-03 , 89.50, 2003-04 , 90.75, 2003-07 , 92.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 87.25, 2003-01 , 87.25, 2003-02 , 87.75, 2003-03 , 89.00, 2003-04 , 90.25, 2003-07 , 91.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, 87.00, 2003-01 , 86.50, 2003-02 , 87.00, 2003-03 , 88.25, 2003-04 , 89.50, 2003-07 , 91.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, 85.50, 2003-01 , 85.00, 2003-02 , 85.50, 2003-03 , 86.75, 2003-04 , 87.75, 2003-07 , 89.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 85.25, 2003-01 , 85.00, 2003-02 , 85.50, 2003-03 , 86.75, 2003-04 , 88.00, 2003-07 , 89.50, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, 85.00, 2003-01 , 85.25, 2003-02 , 85.75, 2003-03 , 87.00, 2003-04 , 88.25, 2003-07 , 89.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, 85.50, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.25, 2003-04 , 87.50, 2003-07 , 89.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, 85.00, 2003-01 , 84.75, 2003-02 , 84.75, 2003-03 , 86.00, 2003-04 , 87.50, 2003-07 , 89.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, 84.75, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.25, 2003-04 , 86.75, 2003-07 , 88.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, 84.50, 2003-01 , 84.00, 2003-02 , 84.00, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, 84.00, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, 83.25, 2003-01 , 83.25, 2003-02 , 83.25, 2003-03 , 84.25, 2003-04 , 85.75, 2003-07 , 87.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, 83.25, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 84.00, 2003-04 , 85.50, 2003-07 , 87.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, 83.50, 2003-01 , 83.25, 2003-02 , 83.25, 2003-03 , 84.00, 2003-04 , 85.50, 2003-07 , 87.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, 84.00, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, 83.75, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 85.75, 2003-04 , 87.25, 2003-07 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, 84.00, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 85.75, 2003-04 , 87.25, 2003-07 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, 84.75, 2002-12 , 84.75, 2003-01 , 84.75, 2003-02 , 84.75, 2003-03 , 85.50, 2003-04 , 87.00, 2003-07 , 88.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, 84.25, 2002-12 , 84.25, 2003-01 , 84.25, 2003-02 , 84.25, 2003-03 , 85.00, 2003-04 , 86.50, 2003-07 , 88.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 84.50, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, 83.75, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 83.50, 2003-04 , 85.00, 2003-07 , 86.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, 83.25, 2002-12 , 82.25, 2003-01 , 82.25, 2003-02 , 82.25, 2003-03 , 83.00, 2003-04 , 84.50, 2003-07 , 86.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, 84.25, 2002-12 , 83.25, 2003-01 , 83.25, 2003-02 , 83.25, 2003-03 , 84.00, 2003-04 , 85.50, 2003-07 , 87.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, 84.75, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, 84.75, 2002-12 , 83.50, 2003-01 , 83.50, 2003-02 , 83.50, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, 84.50, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, 84.00, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, 83.75, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 83.50, 2003-04 , 85.00, 2003-07 , 86.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, 83.50, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 83.25, 2003-04 , 84.75, 2003-07 , 86.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, 83.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, 84.25, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, 84.25, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, 83.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 83.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, 85.00, 2002-11 , 83.50, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 83.50, 2003-04 , 85.00, 2003-07 , 86.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-30 We, 83.00, 2002-11 , 83.00, 2002-12 , 83.25, 2003-01 , 83.25, 2003-02 , 83.25, 2003-03 , 84.00, 2003-04 , 85.50, 2003-07 , 87.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, 82.25, 2002-11 , 82.25, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 83.25, 2003-04 , 84.75, 2003-07 , 86.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, 83.50, 2002-11 , 83.50, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 84.50, 2003-04 , 86.00, 2003-07 , 87.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, 84.50, 2002-11 , 84.25, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 85.25, 2003-04 , 86.75, 2003-07 , 88.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-24 Th, 83.00, 2002-11 , 82.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 83.75, 2003-04 , 85.25, 2003-07 , 86.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-23 We, 82.50, 2002-11 , 82.25, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 83.25, 2003-04 , 84.75, 2003-07 , 86.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 80.50, 2002-11 , 80.75, 2002-12 , 81.00, 2003-01 , 81.00, 2003-02 , 81.00, 2003-03 , 81.75, 2003-04 , 83.25, 2003-07 , 84.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-21 Mo, 80.75, 2002-11 , 80.75, 2002-12 , 81.00, 2003-01 , 81.00, 2003-02 , 81.00, 2003-03 , 81.75, 2003-04 , 83.25, 2003-07 , 84.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, 81.00, 2002-11 , 81.00, 2002-12 , 81.25, 2003-01 , 81.25, 2003-02 , 81.25, 2003-03 , 82.00, 2003-04 , 83.50, 2003-07 , 85.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 80.50, 2002-11 , 80.00, 2002-12 , 80.25, 2003-01 , 80.25, 2003-02 , 80.25, 2003-03 , 81.00, 2003-04 , 82.50, 2003-07 , 84.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-16 We, 81.00, 2002-11 , 80.25, 2002-12 , 80.50, 2003-01 , 80.50, 2003-02 , 80.50, 2003-03 , 81.25, 2003-04 , 82.75, 2003-07 , 84.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 82.25, 2002-11 , 81.25, 2002-12 , 81.50, 2003-01 , 81.50, 2003-02 , 81.50, 2003-03 , 82.25, 2003-04 , 83.75, 2003-07 , 85.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-14 Mo, 83.50, 2002-11 , 81.75, 2002-12 , 82.00, 2003-01 , 82.00, 2003-02 , 82.00, 2003-03 , 82.75, 2003-04 , 84.25, 2003-07 , 85.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 83.25, 2002-11 , 82.00, 2002-12 , 82.25, 2003-01 , 82.25, 2003-02 , 82.25, 2003-03 , 83.00, 2003-04 , 84.50, 2003-07 , 86.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 83.25, 2002-11 , 82.00, 2002-12 , 82.00, 2003-01 , 82.00, 2003-02 , 82.00, 2003-03 , 82.75, 2003-04 , 84.25, 2003-07 , 85.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-09 We, 83.75, 2002-11 , 83.00, 2002-12 , 83.50, 2003-01 , 83.50, 2003-02 , 83.50, 2003-03 , 84.25, 2003-04 , 85.75, 2003-07 , 87.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 84.75, 2002-11 , 83.50, 2002-12 , 84.00, 2003-01 , 84.00, 2003-02 , 84.00, 2003-03 , 84.75, 2003-04 , 86.25, 2003-07 , 87.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, 85.50, 2002-11 , 84.25, 2002-12 , 84.75, 2003-01 , 84.75, 2003-02 , 84.75, 2003-03 , 85.50, 2003-04 , 87.00, 2003-07 , 88.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, 84.75, 2002-11 , 84.50, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 85.75, 2003-04 , 87.25, 2003-07 , 88.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 84.50, 2002-11 , 84.25, 2002-12 , 84.75, 2003-01 , 84.75, 2003-02 , 84.75, 2003-03 , 85.50, 2003-04 , 87.00, 2003-07 , 88.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-02 We, 83.75, 2002-11 , 84.00, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 85.25, 2003-04 , 86.75, 2003-07 , 88.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-01 Tu, 85.25, 2002-11 , 85.50, 2002-12 , 86.00, 2003-01 , 86.00, 2003-02 , 86.00, 2003-03 , 86.75, 2003-04 , 88.25, 2003-07 , 89.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, 87.00, 2000-01 , 85.00, 2002-10 , 86.25, 2002-11 , 86.50, 2002-12 , 87.75, 2003-04 , 89.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 86.75, 2002-10 , 86.75, 2002-11 , 87.00, 2002-12 , 87.50, 2003-01 , 88.25, 2003-04 , 89.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th, 86.00, 2002-10 , 85.75, 2002-11 , 86.00, 2002-12 , 86.50, 2003-01 , 87.25, 2003-04 , 88.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We, 86.25, 2002-10 , 86.00, 2002-11 , 86.25, 2002-12 , 86.75, 2003-01 , 87.50, 2003-04 , 89.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 87.00, 2002-10 , 85.75, 2002-11 , 86.00, 2002-12 , 86.50, 2003-01 , 87.25, 2003-04 , 88.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo, 87.00, 2002-10 , 86.00, 2002-11 , 86.25, 2002-12 , 86.75, 2003-01 , 87.50, 2003-04 , 89.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 87.00, 2002-10 , 86.00, 2002-11 , 86.25, 2002-12 , 86.75, 2003-01 , 87.50, 2003-04 , 89.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th, 87.25, 2002-10 , 86.25, 2002-11 , 86.25, 2002-12 , 86.75, 2003-01 , 87.50, 2003-04 , 89.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, 88.75, 2002-10 , 87.75, 2002-11 , 87.75, 2002-12 , 88.25, 2003-01 , 89.00, 2003-04 , 90.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 89.00, 2002-10 , 88.00, 2002-11 , 88.00, 2002-12 , 88.50, 2003-01 , 89.50, 2003-04 , 91.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo, 89.75, 2002-10 , 88.75, 2002-11 , 88.75, 2002-12 , 89.25, 2003-01 , 90.25, 2003-04 , 91.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 90.00, 2002-10 , 88.75, 2002-11 , 88.75, 2002-12 , 89.50, 2003-01 , 90.50, 2003-04 , 92.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th, 91.50, 2002-10 , 90.25, 2002-11 , 90.25, 2002-12 , 91.25, 2003-01 , 92.25, 2003-04 , 93.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We, 91.75, 2002-10 , 90.25, 2002-11 , 90.25, 2002-12 , 91.25, 2003-01 , 92.50, 2003-04 , 94.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 93.50, 2002-10 , 92.00, 2002-11 , 92.00, 2002-12 , 93.25, 2003-01 , 94.50, 2003-04 , 96.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo, 94.25, 2002-10 , 92.75, 2002-11 , 92.75, 2002-12 , 94.00, 2003-01 , 95.25, 2003-04 , 96.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 93.00, 2002-10 , 91.50, 2002-11 , 91.50, 2002-12 , 92.75, 2003-01 , 94.00, 2003-04 , 95.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th, 94.50, 2002-10 , 92.50, 2002-11 , 92.50, 2002-12 , 93.75, 2003-01 , 95.00, 2003-04 , 96.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We, 94.50, 2002-10 , 92.50, 2002-11 , 92.50, 2002-12 , 93.75, 2003-01 , 95.00, 2003-04 , 96.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu, 90.00, 2002-10 , 88.00, 2002-11 , 88.00, 2002-12 , 89.25, 2003-01 , 90.50, 2003-04 , 92.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, 87.75, 2002-10 , 87.75, 2002-11 , 87.75, 2002-12 , 89.25, 2003-01 , 90.50, 2003-04 , 92.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, 87.25, 2002-10 , 87.25, 2002-11 , 87.25, 2002-12 , 88.75, 2003-01 , 90.00, 2003-04 , 91.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, 89.00, 2002-09 , 88.75, 2002-10 , 88.75, 2002-11 , 88.75, 2002-12 , 90.25, 2003-01 , 91.50, 2003-04 , 93.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 85.50, 2002-09 , 85.75, 2002-10 , 85.75, 2002-11 , 85.75, 2002-12 , 87.25, 2003-01 , 88.50, 2003-04 , 90.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu, 86.25, 2002-09 , 86.50, 2002-10 , 86.50, 2002-11 , 86.50, 2002-12 , 88.00, 2003-01 , 89.25, 2003-04 , 90.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, 84.25, 2002-09 , 84.50, 2002-10 , 84.50, 2002-11 , 84.50, 2002-12 , 86.00, 2003-01 , 87.25, 2003-04 , 88.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, 83.00, 2002-09 , 82.25, 2002-10 , 82.25, 2002-11 , 82.25, 2002-12 , 83.75, 2003-01 , 85.00, 2003-04 , 86.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, 83.00, 2002-09 , 82.00, 2002-10 , 82.00, 2002-11 , 82.00, 2002-12 , 83.50, 2003-01 , 85.00, 2003-04 , 86.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, 83.50, 2002-09 , 82.50, 2002-10 , 82.50, 2002-11 , 82.50, 2002-12 , 84.00, 2003-01 , 85.50, 2003-04 , 87.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, 83.50, 2002-09 , 82.50, 2002-10 , 82.50, 2002-11 , 82.50, 2002-12 , 84.00, 2003-01 , 85.50, 2003-04 , 87.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, 82.75, 2002-09 , 82.00, 2002-10 , 82.00, 2002-11 , 82.00, 2002-12 , 83.75, 2003-01 , 85.25, 2003-04 , 86.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, 83.75, 2002-09 , 83.00, 2002-10 , 83.00, 2002-11 , 83.00, 2002-12 , 84.75, 2003-01 , 86.25, 2003-04 , 87.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, 83.50, 2002-09 , 83.00, 2002-10 , 83.00, 2002-11 , 83.00, 2002-12 , 84.75, 2003-01 , 86.25, 2003-04 , 87.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, 84.50, 2002-09 , 83.50, 2002-10 , 83.75, 2002-11 , 83.75, 2002-12 , 85.50, 2003-01 , 87.00, 2003-04 , 88.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 83.50, 2002-09 , 82.00, 2002-10 , 82.25, 2002-11 , 82.25, 2002-12 , 83.50, 2003-01 , 85.00, 2003-04 , 86.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo, 80.75, 2002-09 , 79.50, 2002-10 , 79.75, 2002-11 , 79.75, 2002-12 , 81.00, 2003-01 , 82.50, 2003-04 , 84.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th, 80.75, 2002-09 , 79.50, 2002-10 , 79.50, 2002-11 , 79.50, 2002-12 , 80.75, 2003-01 , 82.25, 2003-04 , 83.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We, 82.00, 2002-09 , 80.75, 2002-10 , 80.75, 2002-11 , 80.75, 2002-12 , 82.00, 2003-01 , 83.50, 2003-04 , 85.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 80.75, 2002-09 , 79.50, 2002-10 , 79.50, 2002-11 , 79.50, 2002-12 , 80.75, 2003-01 , 82.25, 2003-04 , 83.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo, 80.00, 2002-09 , 78.75, 2002-10 , 78.75, 2002-11 , 78.75, 2002-12 , 80.00, 2003-01 , 81.50, 2003-04 , 83.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr, 79.25, 2002-09 , 78.00, 2002-10 , 78.00, 2002-11 , 78.00, 2002-12 , 79.25, 2003-01 , 80.75, 2003-04 , 82.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, 77.25, 2002-09 , 76.00, 2002-10 , 76.00, 2002-11 , 76.00, 2002-12 , 77.25, 2003-01 , 78.75, 2003-04 , 80.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 78.50, 2002-08 , 76.25, 2002-09 , 75.00, 2002-10 , 75.00, 2002-11 , 75.00, 2002-12 , 76.25, 2003-01 , 76.25, 2003-01 , 76.25, 2003-02 , 76.25, 2003-03 , 77.75, 2003-04 , 77.75, 2003-04 , 77.75, 2003-05 , 77.75, 2003-06 , 79.25, 2003-09
2002-07-30 Tu, 78.50, 2002-08 , 76.75, 2002-09 , 75.50, 2002-10 , 75.50, 2002-11 , 75.50, 2002-12 , 76.75, 2003-01 , 76.75, 2003-01 , 76.75, 2003-02 , 76.75, 2003-03 , 78.25, 2003-04 , 78.25, 2003-04 , 78.25, 2003-05 , 78.25, 2003-06 , 79.75, 2003-09
2002-07-29 Mo, 78.25, 2002-08 , 77.25, 2002-09 , 76.00, 2002-10 , 76.00, 2002-11 , 76.00, 2002-12 , 77.25, 2003-01 , 77.25, 2003-01 , 77.25, 2003-02 , 77.25, 2003-03 , 78.75, 2003-04 , 78.75, 2003-04 , 78.75, 2003-05 , 78.75, 2003-06 , 80.25, 2003-09
2002-07-26 Fr, 78.25, 2002-08 , 77.25, 2002-09 , 76.25, 2002-10 , 76.25, 2002-11 , 76.25, 2002-12 , 77.50, 2003-01 , 77.50, 2003-01 , 77.50, 2003-02 , 77.50, 2003-03 , 79.00, 2003-04 , 79.00, 2003-04 , 79.00, 2003-05 , 79.00, 2003-06 , 80.50, 2003-09
2002-07-25 Th, 77.75, 2002-08 , 77.75, 2002-09 , 76.75, 2002-10 , 76.75, 2002-11 , 76.75, 2002-12 , 78.00, 2003-01 , 78.00, 2003-02 , 78.00, 2003-03 , 79.50, 2003-04 , 79.50, 2003-05 , 79.50, 2003-06 , 81.00, 2003-07 , 81.00, 2003-08 , 81.00, 2003-09
2002-07-24 We, 78.50, 2002-08 , 78.50, 2002-09 , 77.50, 2002-10 , 77.50, 2002-11 , 77.50, 2002-12 , 78.75, 2003-01 , 78.75, 2003-02 , 78.75, 2003-03 , 80.25, 2003-04 , 80.25, 2003-05 , 80.25, 2003-06 , 81.75, 2003-07 , 81.75, 2003-08 , 81.75, 2003-09
2002-07-23 Tu, 79.75, 2002-08 , 79.75, 2002-09 , 79.50, 2002-10 , 79.50, 2002-11 , 79.50, 2002-12 , 80.75, 2003-01 , 80.75, 2003-02 , 80.75, 2003-03 , 82.25, 2003-04 , 82.25, 2003-05 , 82.25, 2003-06 , 83.75, 2003-07 , 83.75, 2003-08 , 83.75, 2003-09
2002-07-22 Mo, 81.25, 2002-08 , 80.75, 2002-09 , 80.50, 2002-10 , 80.50, 2002-11 , 80.50, 2002-12 , 81.75, 2003-01 , 81.75, 2003-02 , 81.75, 2003-03 , 83.25, 2003-04 , 83.25, 2003-05 , 83.25, 2003-06 , 84.75, 2003-07 , 84.75, 2003-08 , 84.75, 2003-09
2002-07-19 Fr, 81.00, 2002-08 , 80.25, 2002-09 , 80.50, 2002-10 , 80.50, 2002-11 , 80.50, 2002-12 , 81.75, 2003-01 , 81.75, 2003-02 , 81.75, 2003-03 , 83.25, 2003-04 , 83.25, 2003-05 , 83.25, 2003-06 , 84.75, 2003-07 , 84.75, 2003-08 , 84.75, 2003-09
2002-07-18 Th, 80.75, 2002-08 , 79.75, 2002-09 , 80.00, 2002-10 , 80.00, 2002-11 , 80.00, 2002-12 , 81.25, 2003-01 , 81.25, 2003-02 , 81.25, 2003-03 , 82.75, 2003-04 , 82.75, 2003-05 , 82.75, 2003-06 , 84.25, 2003-07 , 84.25, 2003-08 , 84.25, 2003-09
2002-07-17 We, 81.75, 2002-08 , 80.25, 2002-09 , 80.50, 2002-10 , 80.50, 2002-11 , 80.50, 2002-12 , 81.75, 2003-01 , 81.75, 2003-02 , 81.75, 2003-03 , 83.25, 2003-04 , 83.25, 2003-05 , 83.25, 2003-06 , na, , na, , na,
2002-07-16 Tu, 80.50, 2002-08 , 79.00, 2002-09 , 79.25, 2002-10 , 79.25, 2002-11 , 79.25, 2002-12 , 80.50, 2003-01 , 80.50, 2003-02 , 80.50, 2003-03 , 82.00, 2003-04 , 82.00, 2003-05 , 82.00, 2003-06 , 83.50, 2003-07 , 83.50, 2003-08 , 83.50, 2003-09
2002-07-15 Mo, 80.00, 2002-08 , 78.50, 2002-09 , 78.75, 2002-10 , 78.75, 2002-11 , 78.75, 2002-12 , 80.00, 2003-01 , 80.00, 2003-02 , 80.00, 2003-03 , 81.50, 2003-04 , 81.50, 2003-05 , 81.50, 2003-06 , 83.00, 2003-07 , 83.00, 2003-08 , 83.00, 2003-09
2002-07-12 Fr, 82.50, 2002-08 , 81.00, 2002-09 , 81.25, 2002-10 , 81.25, 2002-11 , 81.25, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 84.00, 2003-04 , 84.00, 2003-05 , 84.00, 2003-06 , 85.50, 2003-07 , 85.50, 2003-08 , 85.50, 2003-09
2002-07-11 Th, 83.00, 2002-08 , 81.50, 2002-09 , 81.75, 2002-10 , 81.75, 2002-11 , 81.75, 2002-12 , 83.00, 2003-01 , 83.00, 2003-02 , 83.00, 2003-03 , 84.50, 2003-04 , 84.50, 2003-05 , 84.50, 2003-06 , 86.00, 2003-07 , 86.00, 2003-08 , 86.00, 2003-09
2002-07-10 We, 82.00, 2002-08 , 80.50, 2002-09 , 80.75, 2002-10 , 80.75, 2002-11 , 80.75, 2002-12 , 82.00, 2003-01 , 82.00, 2003-02 , 82.00, 2003-03 , 83.50, 2003-04 , 83.50, 2003-05 , 83.50, 2003-06 , 85.00, 2003-07 , 85.00, 2003-08 , 85.00, 2003-09
2002-07-09 Tu, 82.75, 2002-08 , 81.25, 2002-09 , 81.50, 2002-10 , 81.50, 2002-11 , 81.50, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 84.25, 2003-04 , 84.25, 2003-05 , 84.25, 2003-06 , 85.75, 2003-07 , 85.75, 2003-08 , 85.75, 2003-09
2002-07-08 Mo, 84.00, 2002-08 , 82.50, 2002-09 , 82.75, 2002-10 , 82.75, 2002-11 , 82.75, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 85.25, 2003-04 , 85.25, 2003-05 , 85.25, 2003-06 , 86.75, 2003-07 , 86.75, 2003-08 , 86.75, 2003-09
2002-07-05 Fr, 84.75, 2002-08 , 83.25, 2002-09 , 83.50, 2002-10 , 83.50, 2002-11 , 83.50, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 86.00, 2003-04 , 86.00, 2003-05 , 86.00, 2003-06 , 87.50, 2003-07 , 87.50, 2003-08 , 87.50, 2003-09
2002-07-04 Th, 84.75, 2002-08 , 82.75, 2002-09 , 83.00, 2002-10 , 83.00, 2002-11 , 83.00, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 85.25, 2003-04 , 85.25, 2003-05 , 85.25, 2003-06 , 86.75, 2003-07 , 86.75, 2003-08 , 86.75, 2003-09
2002-07-03 We, 84.75, 2002-08 , 82.75, 2002-09 , 83.00, 2002-10 , 83.00, 2002-11 , 83.00, 2002-12 , 83.75, 2003-01 , 83.75, 2003-02 , 83.75, 2003-03 , 85.25, 2003-04 , 85.25, 2003-05 , 85.25, 2003-06 , 86.75, 2003-07 , 86.75, 2003-08 , 86.75, 2003-09
2002-07-02 Tu, 82.75, 2002-08 , 80.75, 2002-09 , 81.00, 2002-10 , 81.00, 2002-11 , 81.00, 2002-12 , 81.75, 2003-01 , 81.75, 2003-02 , 81.75, 2003-03 , 83.25, 2003-04 , 83.25, 2003-05 , 83.25, 2003-06 , 84.75, 2003-07 , 84.75, 2003-08 , 84.75, 2003-09
2002-07-01 Mo, 83.50, 2002-08 , 81.50, 2002-09 , 81.75, 2002-10 , 81.75, 2002-11 , 81.75, 2002-12 , 82.50, 2003-01 , 82.50, 2003-02 , 82.50, 2003-03 , 84.00, 2003-04 , 84.00, 2003-05 , 84.00, 2003-06 , 85.50, 2003-07 , 85.50, 2003-08 , 85.50, 2003-09
2002-06-28 Fr, 86.00, 2002-07 , 84.00, 2002-08 , 84.00, 2002-09 , 84.25, 2002-10 , 84.25, 2002-11 , 84.25, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.50, 2003-04 , 86.50, 2003-05 , 86.50, 2003-06 , na, , na,
2002-06-27 Th, 85.75, 2002-07 , 84.25, 2002-08 , 84.25, 2002-09 , 84.50, 2002-10 , 84.50, 2002-11 , 84.50, 2002-12 , 85.25, 2003-01 , 85.25, 2003-02 , 85.25, 2003-03 , 86.75, 2003-04 , 86.75, 2003-05 , 86.75, 2003-06 , na, , na,
2002-06-26 We, 86.00, 2002-07 , 84.50, 2002-08 , 84.50, 2002-09 , 84.75, 2002-10 , 84.75, 2002-11 , 84.75, 2002-12 , 85.50, 2003-01 , 85.50, 2003-02 , 85.50, 2003-03 , 87.00, 2003-04 , 87.00, 2003-05 , 87.00, 2003-06 , na, , na,
2002-06-25 Tu, 87.75, 2002-07 , 87.00, 2002-08 , 87.00, 2002-09 , 87.25, 2002-10 , 87.25, 2002-11 , 87.25, 2002-12 , 88.00, 2003-01 , 88.00, 2003-02 , 88.00, 2003-03 , 89.50, 2003-04 , 89.50, 2003-05 , 89.50, 2003-06 , na, , na,
2002-06-24 Mo, 86.75, 2002-07 , 86.25, 2002-08 , 86.25, 2002-09 , 86.50, 2002-10 , 86.50, 2002-11 , 86.50, 2002-12 , 87.25, 2003-01 , 87.25, 2003-02 , 87.25, 2003-03 , 88.75, 2003-04 , 88.75, 2003-05 , 88.75, 2003-06 , na, , na,
2002-06-21 Fr, 87.00, 2002-07 , 86.50, 2002-08 , 86.50, 2002-09 , 86.75, 2002-10 , 86.75, 2002-11 , 86.75, 2002-12 , 87.50, 2003-01 , 87.50, 2003-02 , 87.50, 2003-03 , 89.00, 2003-04 , 89.00, 2003-05 , 89.00, 2003-06 , na, , na,
2002-06-20 Th, 88.50, 2002-07 , 88.25, 2002-08 , 88.25, 2002-09 , 88.50, 2002-10 , 88.50, 2002-11 , 88.50, 2002-12 , 89.25, 2003-01 , 89.25, 2003-02 , 89.25, 2003-03 , 90.75, 2003-04 , 90.75, 2003-05 , 90.75, 2003-06 , na, , na,
2002-06-19 We, 89.00, 2002-07 , 88.75, 2002-08 , 88.75, 2002-09 , 89.00, 2002-10 , 89.00, 2002-11 , 89.00, 2002-12 , 89.75, 2003-01 , 89.75, 2003-02 , 89.75, 2003-03 , 91.25, 2003-04 , 91.25, 2003-05 , 91.25, 2003-06 , na, , na,
2002-06-18 Tu, 85.75, 2002-07 , 85.25, 2002-08 , 85.25, 2002-09 , 85.50, 2002-10 , 85.50, 2002-11 , 85.50, 2002-12 , 86.25, 2003-01 , 86.25, 2003-02 , 86.25, 2003-03 , 87.75, 2003-04 , 87.75, 2003-05 , 87.75, 2003-06 , na, , na,
2002-06-17 Mo, 86.00, 2002-07 , 85.00, 2002-08 , 85.00, 2002-09 , 85.25, 2002-10 , 85.25, 2002-11 , 85.25, 2002-12 , 86.00, 2003-01 , 86.00, 2003-02 , 86.00, 2003-03 , 87.50, 2003-04 , 87.50, 2003-05 , 87.50, 2003-06 , na, , na,
2002-06-14 Fr, 84.75, 2002-07 , 83.75, 2002-08 , 83.75, 2002-09 , 84.25, 2002-10 , 84.25, 2002-11 , 84.25, 2002-12 , 85.00, 2003-01 , 85.00, 2003-02 , 85.00, 2003-03 , 86.50, 2003-04 , 86.50, 2003-05 , 86.50, 2003-06 , na, , na,
2002-06-13 Th, 85.00, 2002-07 , 84.00, 2002-08 , 84.00, 2002-09 , 84.00, 2002-10 , 84.00, 2002-11 , 84.00, 2002-12 , 84.50, 2003-01 , 84.50, 2003-02 , 84.50, 2003-03 , 86.00, 2003-04 , 86.00, 2003-05 , 86.00, 2003-06 , na, , na,
2002-06-12 We, 83.00, 2002-07 , 82.25, 2002-08 , 82.25, 2002-09 , 82.25, 2002-10 , 82.25, 2002-11 , 82.25, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 84.25, 2003-04 , 84.25, 2003-05 , 84.25, 2003-06 , na, , na,
2002-06-11 Tu, 82.50, 2002-07 , 81.75, 2002-08 , 81.75, 2002-09 , 82.00, 2002-10 , 82.00, 2002-11 , 82.00, 2002-12 , 82.75, 2003-01 , 82.75, 2003-02 , 82.75, 2003-03 , 84.25, 2003-04 , 84.25, 2003-05 , 84.25, 2003-06 , na, , na,
2002-06-10 Mo, 80.25, 2002-07 , 79.50, 2002-08 , 79.50, 2002-09 , 80.00, 2002-10 , 80.00, 2002-11 , 80.00, 2002-12 , 80.75, 2003-01 , 80.75, 2003-02 , 80.75, 2003-03 , 82.25, 2003-04 , 82.25, 2003-05 , 82.25, 2003-06 , na, , na,
2002-06-07 Fr, 78.25, 2002-07 , 77.50, 2002-08 , 77.50, 2002-09 , 77.50, 2002-10 , 77.50, 2002-11 , 77.50, 2002-12 , 78.25, 2003-01 , 78.25, 2003-02 , 78.25, 2003-03 , 79.75, 2003-04 , 79.75, 2003-05 , 79.75, 2003-06 , na, , na,
2002-06-06 Th, 77.00, 2002-07 , 76.50, 2002-08 , 76.50, 2002-09 , 76.50, 2002-10 , 76.50, 2002-11 , 76.50, 2002-12 , 77.25, 2003-01 , 77.25, 2003-02 , 77.25, 2003-03 , 78.75, 2003-04 , 78.75, 2003-05 , 78.75, 2003-06 , na, , na,
2002-06-05 We, 75.00, 2002-07 , 74.50, 2002-08 , 74.50, 2002-09 , 74.50, 2002-10 , 74.50, 2002-11 , 74.50, 2002-12 , 75.25, 2003-01 , 75.25, 2003-02 , 75.25, 2003-03 , 76.75, 2003-04 , 76.75, 2003-05 , 76.75, 2003-06 , na, , na,
2002-06-04 Tu, 74.00, 2002-07 , 73.50, 2002-08 , 73.50, 2002-09 , 73.50, 2002-10 , 73.50, 2002-11 , 73.50, 2002-12 , 74.25, 2003-01 , 74.25, 2003-02 , 74.25, 2003-03 , 75.75, 2003-04 , 75.75, 2003-05 , 75.75, 2003-06 , na, , na,
2002-06-03 Mo, 74.50, 2002-07 , 74.00, 2002-08 , 74.00, 2002-09 , 74.00, 2002-10 , 74.00, 2002-11 , 74.00, 2002-12 , 74.75, 2003-01 , 74.75, 2003-02 , 74.75, 2003-03 , 76.25, 2003-04 , 76.25, 2003-05 , 76.25, 2003-06 , na, , na,
2002-05-31 Fr, 76.00, 2002-06 , 75.25, 2002-07 , 74.75, 2002-08 , 74.75, 2002-09 , 74.75, 2002-10 , 74.75, 2002-11 , 74.75, 2002-12 , 75.50, 2003-01 , 75.50, 2003-02 , 75.50, 2003-03 , 77.00, 2003-04 , 77.00, 2003-05 , 77.00, 2003-06 , na,
2002-05-30 Th, 76.00, 2002-06 , 75.25, 2002-07 , 74.75, 2002-08 , 74.75, 2002-09 , 74.75, 2002-10 , 74.75, 2002-11 , 74.75, 2002-12 , 75.50, 2003-01 , 75.50, 2003-02 , 75.50, 2003-03 , 77.00, 2003-04 , 77.00, 2003-05 , 77.00, 2003-06 , na,
2002-05-29 We, 74.50, 2002-06 , 74.50, 2002-07 , 74.00, 2002-08 , 74.00, 2002-09 , 74.00, 2002-10 , 74.00, 2002-11 , 74.00, 2002-12 , 74.75, 2003-01 , 74.75, 2003-02 , 74.75, 2003-03 , 76.25, 2003-04 , 76.25, 2003-05 , 76.25, 2003-06 , na,
2002-05-28 Tu, 72.50, 2002-06 , 71.75, 2002-07 , 71.25, 2002-08 , 71.25, 2002-09 , 71.25, 2002-10 , 71.25, 2002-11 , 71.25, 2002-12 , 72.00, 2003-01 , 72.00, 2003-02 , 72.00, 2003-03 , 73.50, 2003-04 , 73.50, 2003-05 , 73.50, 2003-06 , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, 72.00, 2002-06 , 70.75, 2002-07 , 70.25, 2002-08 , 70.25, 2002-09 , 70.25, 2002-10 , 70.25, 2002-11 , 70.25, 2002-12 , 71.00, 2003-01 , 71.00, 2003-02 , 71.00, 2003-03 , 72.50, 2003-04 , 72.50, 2003-05 , 72.50, 2003-06 , na,
2002-05-23 Th, 72.00, 2002-06 , 71.00, 2002-07 , 70.50, 2002-08 , 70.50, 2002-09 , 70.75, 2002-10 , 70.75, 2002-11 , 70.75, 2002-12 , 71.50, 2003-01 , 71.50, 2003-02 , 71.50, 2003-03 , 73.00, 2003-04 , 73.00, 2003-05 , 73.00, 2003-06 , na,
2002-05-22 We, 70.50, 2002-06 , 69.50, 2002-07 , 69.00, 2002-08 , 69.00, 2002-09 , 69.75, 2002-10 , 69.75, 2002-11 , 69.75, 2002-12 , 70.50, 2003-01 , 70.50, 2003-02 , 70.50, 2003-03 , 72.00, 2003-04 , 72.00, 2003-05 , 72.00, 2003-06 , na,
2002-05-21 Tu, 68.75, 2002-06 , 68.00, 2002-07 , 67.50, 2002-08 , 67.75, 2002-09 , 68.50, 2002-10 , 68.50, 2002-11 , 68.50, 2002-12 , 69.25, 2003-01 , 69.25, 2003-02 , 69.25, 2003-03 , 70.75, 2003-04 , 70.75, 2003-05 , 70.75, 2003-06 , na,
2002-05-20 Mo, 68.50, 2002-06 , 67.25, 2002-07 , 67.25, 2002-08 , 67.50, 2002-09 , 68.25, 2002-10 , 68.25, 2002-11 , 68.25, 2002-12 , 69.00, 2003-01 , 69.00, 2003-02 , 69.00, 2003-03 , 70.50, 2003-04 , 70.50, 2003-05 , 70.50, 2003-06 , na,
2002-05-17 Fr, 68.25, 2002-06 , 67.00, 2002-07 , 67.00, 2002-08 , 67.25, 2002-09 , 68.00, 2002-10 , 68.00, 2002-11 , 68.00, 2002-12 , 68.75, 2003-01 , 68.75, 2003-02 , 68.75, 2003-03 , 70.25, 2003-04 , 70.25, 2003-05 , 70.25, 2003-06 , na,
2002-05-16 Th, 66.50, 2002-06 , 65.75, 2002-07 , 65.75, 2002-08 , 66.00, 2002-09 , 66.75, 2002-10 , 66.75, 2002-11 , 66.75, 2002-12 , 67.50, 2003-01 , 67.50, 2003-02 , 67.50, 2003-03 , 69.00, 2003-04 , 69.00, 2003-05 , 69.00, 2003-06 , na,
2002-05-15 We, 66.50, 2002-06 , 65.75, 2002-07 , 65.75, 2002-08 , 66.00, 2002-09 , 66.75, 2002-10 , 66.75, 2002-11 , 66.75, 2002-12 , 67.50, 2003-01 , 67.50, 2003-02 , 67.50, 2003-03 , 69.00, 2003-04 , 69.00, 2003-05 , 69.00, 2003-06 , na,
2002-05-14 Tu, 66.50, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.50, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.00, 2003-01 , 68.00, 2003-02 , 68.00, 2003-03 , 69.50, 2003-04 , 69.50, 2003-05 , 69.50, 2003-06 , na,
2002-05-13 Mo, 66.50, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.50, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.00, 2003-01 , 68.00, 2003-02 , 68.00, 2003-03 , 69.50, 2003-04 , 69.50, 2003-05 , 69.50, 2003-06 , na,
2002-05-10 Fr, 65.50, 2002-06 , 65.75, 2002-07 , 65.75, 2002-08 , 66.00, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.00, 2003-01 , 68.00, 2003-02 , 68.00, 2003-03 , 69.50, 2003-04 , 69.50, 2003-05 , 69.50, 2003-06 , na,
2002-05-09 Th, 64.50, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.25, 2002-09 , 65.50, 2002-10 , 65.50, 2002-11 , 65.50, 2002-12 , 66.25, 2003-01 , 66.25, 2003-02 , 66.25, 2003-03 , 67.75, 2003-04 , 67.75, 2003-05 , 67.75, 2003-06 , na,
2002-05-08 We, 63.50, 2002-06 , 63.50, 2002-07 , 63.50, 2002-08 , 63.75, 2002-09 , 65.00, 2002-10 , 65.00, 2002-11 , 65.00, 2002-12 , 65.75, 2003-01 , 65.75, 2003-02 , 65.75, 2003-03 , 67.25, 2003-04 , 67.25, 2003-05 , 67.25, 2003-06 , na,
2002-05-07 Tu, 63.50, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06 , na,
2002-05-06 Mo, 63.50, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06 , na,
2002-05-03 Fr, 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06 , na,
2002-05-02 Th, 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06 , na,
2002-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu, 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06
2002-04-29 Mo, 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06
2002-04-26 Fr, 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.50, 2002-09 , 64.50, 2002-10 , 64.50, 2002-11 , 64.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , 66.75, 2003-04 , 66.75, 2003-05 , 66.75, 2003-06
2002-04-25 Th, 63.00, 2002-05 , 63.00, 2002-06 , 63.50, 2002-07 , 63.50, 2002-08 , 63.75, 2002-09 , 64.75, 2002-10 , 64.75, 2002-11 , 64.75, 2002-12 , 65.50, 2003-01 , 65.50, 2003-02 , 65.50, 2003-03 , 67.00, 2003-04 , 67.00, 2003-05 , 67.00, 2003-06
2002-04-24 We, 62.75, 2002-05 , 62.75, 2002-06 , 63.25, 2002-07 , 63.25, 2002-08 , 63.25, 2002-09 , 64.25, 2002-10 , 64.25, 2002-11 , 64.25, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , 66.50, 2003-04 , 66.50, 2003-05 , 66.50, 2003-06
2002-04-23 Tu, 62.25, 2002-05 , 62.25, 2002-06 , 62.75, 2002-07 , 62.75, 2002-08 , 62.75, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 64.25, 2003-01 , 64.25, 2003-02 , 64.25, 2003-03 , 65.75, 2003-04 , 65.75, 2003-05 , 65.75, 2003-06
2002-04-22 Mo, 62.25, 2002-05 , 62.50, 2002-06 , 63.00, 2002-07 , 63.00, 2002-08 , 63.00, 2002-09 , 64.00, 2002-10 , 64.00, 2002-11 , 64.00, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03 , 66.25, 2003-04 , 66.25, 2003-05 , 66.25, 2003-06
2002-04-19 Fr, 61.75, 2002-05 , 62.00, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 64.25, 2003-01 , 64.25, 2003-02 , 64.25, 2003-03 , 65.75, 2003-04 , 65.75, 2003-05 , 65.75, 2003-06
2002-04-18 Th, 62.25, 2002-05 , 62.50, 2002-06 , 63.00, 2002-07 , 63.00, 2002-08 , 63.00, 2002-09 , 64.00, 2002-10 , 64.00, 2002-11 , 64.00, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03 , 66.25, 2003-04 , 66.25, 2003-05 , 66.25, 2003-06
2002-04-17 We, 63.25, 2002-05 , 63.50, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.00, 2002-09 , 65.00, 2002-10 , 65.00, 2002-11 , 65.00, 2002-12 , 65.75, 2003-01 , 65.75, 2003-02 , 65.75, 2003-03 , 67.25, 2003-04 , 67.25, 2003-05 , 67.25, 2003-06
2002-04-16 Tu, 64.25, 2002-05 , 64.50, 2002-06 , 65.00, 2002-07 , 65.00, 2002-08 , 65.00, 2002-09 , 66.00, 2002-10 , 66.00, 2002-11 , 66.00, 2002-12 , 66.75, 2003-01 , 66.75, 2003-02 , 66.75, 2003-03 , 68.25, 2003-04 , 68.25, 2003-05 , 68.25, 2003-06
2002-04-15 Mo, 64.75, 2002-05 , 65.00, 2002-06 , 65.50, 2002-07 , 65.50, 2002-08 , 65.50, 2002-09 , 66.50, 2002-10 , 66.50, 2002-11 , 66.50, 2002-12 , 67.75, 2003-01 , 67.75, 2003-02 , 67.75, 2003-03 , 69.25, 2003-04 , 69.25, 2003-05 , 69.25, 2003-06
2002-04-12 Fr, 65.50, 2002-05 , 65.75, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.25, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.50, 2003-01 , 68.50, 2003-02 , 68.50, 2003-03 , 70.00, 2003-04 , 70.00, 2003-05 , 70.00, 2003-06
2002-04-11 Th, 65.50, 2002-05 , 65.75, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.25, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.50, 2003-01 , 68.50, 2003-02 , 68.50, 2003-03 , 70.00, 2003-04 , 70.00, 2003-05 , 70.00, 2003-06
2002-04-10 We, 65.25, 2002-05 , 65.50, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 67.00, 2002-10 , 67.00, 2002-11 , 67.00, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , 69.75, 2003-04 , 69.75, 2003-05 , 69.75, 2003-06
2002-04-09 Tu, 66.25, 2002-05 , 66.50, 2002-06 , 67.00, 2002-07 , 67.00, 2002-08 , 67.00, 2002-09 , 68.00, 2002-10 , 68.00, 2002-11 , 68.00, 2002-12 , 69.25, 2003-01 , 69.25, 2003-02 , 69.25, 2003-03 , 70.75, 2003-04 , 70.75, 2003-05 , 70.75, 2003-06
2002-04-08 Mo, 67.25, 2002-05 , 67.50, 2002-06 , 68.00, 2002-07 , 68.00, 2002-08 , 68.00, 2002-09 , 69.00, 2002-10 , 69.00, 2002-11 , 69.00, 2002-12 , 70.25, 2003-01 , 70.25, 2003-02 , 70.25, 2003-03 , 71.75, 2003-04 , 71.75, 2003-05 , 71.75, 2003-06
2002-04-05 Fr, 67.00, 2002-05 , 67.25, 2002-06 , 67.75, 2002-07 , 67.75, 2002-08 , 67.75, 2002-09 , 68.75, 2002-10 , 68.75, 2002-11 , 68.75, 2002-12 , 70.00, 2003-01 , 70.00, 2003-02 , 70.00, 2003-03 , 71.50, 2003-04 , 71.50, 2003-05 , 71.50, 2003-06
2002-04-04 Th, 66.50, 2002-05 , 66.75, 2002-06 , 67.25, 2002-07 , 67.25, 2002-08 , 67.25, 2002-09 , 68.25, 2002-10 , 68.25, 2002-11 , 68.25, 2002-12 , 69.50, 2003-01 , 69.50, 2003-02 , 69.50, 2003-03 , 71.00, 2003-04 , 71.00, 2003-05 , 71.00, 2003-06
2002-04-03 We, 66.50, 2002-05 , 66.75, 2002-06 , 67.25, 2002-07 , 67.25, 2002-08 , 67.25, 2002-09 , 68.00, 2002-10 , 68.00, 2002-11 , 68.00, 2002-12 , 69.50, 2003-01 , 69.50, 2003-02 , 69.50, 2003-03 , 71.00, 2003-04 , 71.00, 2003-05 , 71.00, 2003-06
2002-04-02 Tu, 64.50, 2002-05 , 64.75, 2002-06 , 65.25, 2002-07 , 65.25, 2002-08 , 65.25, 2002-09 , 66.00, 2002-10 , 66.00, 2002-11 , 66.00, 2002-12 , 67.50, 2003-01 , 67.50, 2003-02 , 67.50, 2003-03 , 69.00, 2003-04 , 69.00, 2003-05 , 69.00, 2003-06
2002-04-01 Mo, 63.75, 2002-05 , 64.00, 2002-06 , 64.50, 2002-07 , 64.50, 2002-08 , 64.50, 2002-09 , 65.25, 2002-10 , 65.25, 2002-11 , 65.25, 2002-12 , 66.75, 2003-01 , 66.75, 2003-02 , 66.75, 2003-03 , 68.25, 2003-04 , 68.25, 2003-05 , 68.25, 2003-06
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 65.75, 2002-04 , 65.25, 2002-05 , 65.50, 2002-06 , 66.00, 2002-07 , 66.00, 2002-08 , 66.00, 2002-09 , 66.75, 2002-10 , 66.75, 2002-11 , 66.75, 2002-12 , 68.25, 2003-01 , 68.25, 2003-02 , 68.25, 2003-03 , na, , na,
2002-03-27 We, 66.25, 2002-04 , 65.75, 2002-05 , 66.00, 2002-06 , 66.50, 2002-07 , 66.50, 2002-08 , 66.50, 2002-09 , 67.25, 2002-10 , 67.25, 2002-11 , 67.25, 2002-12 , 68.75, 2003-01 , 68.75, 2003-02 , 68.75, 2003-03 , na, , na,
2002-03-26 Tu, 68.00, 2002-04 , 67.50, 2002-05 , 67.75, 2002-06 , 68.25, 2002-07 , 68.25, 2002-08 , 68.25, 2002-09 , 69.00, 2002-10 , 69.00, 2002-11 , 69.00, 2002-12 , 70.50, 2003-01 , 70.50, 2003-02 , 70.50, 2003-03 , na, , na,
2002-03-25 Mo, 69.50, 2002-04 , 68.50, 2002-05 , 68.75, 2002-06 , 69.25, 2002-07 , 69.25, 2002-08 , 69.25, 2002-09 , 70.00, 2002-10 , 70.00, 2002-11 , 70.00, 2002-12 , 71.50, 2003-01 , 71.50, 2003-02 , 71.50, 2003-03 , na, , na,
2002-03-22 Fr, 69.50, 2002-04 , 68.50, 2002-05 , 68.75, 2002-06 , 69.25, 2002-07 , 69.25, 2002-08 , 69.25, 2002-09 , 70.00, 2002-10 , 70.00, 2002-11 , 70.00, 2002-12 , 72.00, 2003-01 , 72.00, 2003-02 , 72.00, 2003-03 , na, , na,
2002-03-21 Th, 70.00, 2002-04 , 69.00, 2002-05 , 69.25, 2002-06 , 69.50, 2002-07 , 69.50, 2002-08 , 69.50, 2002-09 , 70.50, 2002-10 , 70.50, 2002-11 , 70.50, 2002-12 , 72.00, 2003-01 , 72.00, 2003-02 , 72.00, 2003-03 , na, , na,
2002-03-20 We, 70.50, 2002-04 , 69.25, 2002-05 , 69.50, 2002-06 , 70.25, 2002-07 , 70.25, 2002-08 , 70.25, 2002-09 , 71.25, 2002-10 , 71.25, 2002-11 , 71.25, 2002-12 , 72.75, 2003-01 , 72.75, 2003-02 , 72.75, 2003-03 , na, , na,
2002-03-19 Tu, 70.50, 2002-04 , 69.25, 2002-05 , 69.50, 2002-06 , 70.50, 2002-07 , 70.50, 2002-08 , 70.50, 2002-09 , 71.50, 2002-10 , 71.50, 2002-11 , 71.50, 2002-12 , 73.00, 2003-01 , 73.00, 2003-02 , 73.00, 2003-03 , na, , na,
2002-03-18 Mo, 69.00, 2002-04 , 68.75, 2002-05 , 69.00, 2002-06 , 70.00, 2002-07 , 70.00, 2002-08 , 70.00, 2002-09 , 71.00, 2002-10 , 71.00, 2002-11 , 71.00, 2002-12 , 72.50, 2003-01 , 72.50, 2003-02 , 72.50, 2003-03 , na, , na,
2002-03-15 Fr, 70.50, 2002-04 , 70.25, 2002-05 , 70.50, 2002-06 , 71.50, 2002-07 , 71.50, 2002-08 , 71.50, 2002-09 , 72.50, 2002-10 , 72.50, 2002-11 , 72.50, 2002-12 , 74.00, 2003-01 , 74.00, 2003-02 , 74.00, 2003-03 , na, , na,
2002-03-14 Th, 71.50, 2002-04 , 71.25, 2002-05 , 71.50, 2002-06 , 72.50, 2002-07 , 72.50, 2002-08 , 72.50, 2002-09 , 73.50, 2002-10 , 73.50, 2002-11 , 73.50, 2002-12 , 75.00, 2003-01 , 75.00, 2003-02 , 75.00, 2003-03 , na, , na,
2002-03-13 We, 71.50, 2002-04 , 71.25, 2002-05 , 71.50, 2002-06 , 72.75, 2002-07 , 72.75, 2002-08 , 72.75, 2002-09 , 73.50, 2002-10 , 73.50, 2002-11 , 73.50, 2002-12 , 75.00, 2003-01 , 75.00, 2003-02 , 75.00, 2003-03 , na, , na,
2002-03-12 Tu, 70.75, 2002-04 , 70.75, 2002-05 , 71.00, 2002-06 , 72.25, 2002-07 , 72.25, 2002-08 , 72.25, 2002-09 , 73.00, 2002-10 , 73.00, 2002-11 , 73.00, 2002-12 , 74.50, 2003-01 , 74.50, 2003-02 , 74.50, 2003-03 , na, , na,
2002-03-11 Mo, 70.25, 2002-04 , 70.25, 2002-05 , 70.50, 2002-06 , 72.00, 2002-07 , 72.00, 2002-08 , 72.00, 2002-09 , 72.75, 2002-10 , 72.75, 2002-11 , 72.75, 2002-12 , 74.25, 2003-01 , 74.25, 2003-02 , 74.25, 2003-03 , na, , na,
2002-03-08 Fr, 68.50, 2002-04 , 68.50, 2002-05 , 68.75, 2002-06 , 70.25, 2002-07 , 70.25, 2002-08 , 70.25, 2002-09 , 71.00, 2002-10 , 71.00, 2002-11 , 71.00, 2002-12 , 72.50, 2003-01 , 72.50, 2003-02 , 72.50, 2003-03 , na, , na,
2002-03-07 Th, 67.25, 2002-04 , 67.25, 2002-05 , 67.50, 2002-06 , 68.50, 2002-07 , 68.50, 2002-08 , 68.50, 2002-09 , 69.75, 2002-10 , 69.75, 2002-11 , 69.75, 2002-12 , 71.25, 2003-01 , 71.25, 2003-02 , 71.25, 2003-03 , na, , na,
2002-03-06 We, 65.50, 2002-04 , 66.00, 2002-05 , 66.00, 2002-06 , 67.75, 2002-07 , 67.75, 2002-08 , 67.75, 2002-09 , 69.00, 2002-10 , 69.00, 2002-11 , 69.00, 2002-12 , 70.50, 2003-01 , 70.50, 2003-02 , 70.50, 2003-03 , na, , na,
2002-03-05 Tu, 64.00, 2002-04 , 64.50, 2002-05 , 64.50, 2002-06 , 66.25, 2002-07 , 66.25, 2002-08 , 66.25, 2002-09 , 67.50, 2002-10 , 67.50, 2002-11 , 67.50, 2002-12 , 69.00, 2003-01 , 69.00, 2003-02 , 69.00, 2003-03 , na, , na,
2002-03-04 Mo, 63.00, 2002-04 , 63.25, 2002-05 , 63.25, 2002-06 , 64.75, 2002-07 , 64.75, 2002-08 , 64.75, 2002-09 , 66.00, 2002-10 , 66.00, 2002-11 , 66.00, 2002-12 , 67.50, 2003-01 , 67.50, 2003-02 , 67.50, 2003-03 , na, , na,
2002-03-01 Fr, 61.00, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na, , na,
2002-02-28 Th, 59.50, 2002-03 , 61.00, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.00, 2003-01 , 65.00, 2003-02 , 65.00, 2003-03 , na,
2002-02-27 We, 59.00, 2002-03 , 60.50, 2002-04 , 60.75, 2002-05 , 60.75, 2002-06 , 62.00, 2002-07 , 62.00, 2002-08 , 62.00, 2002-09 , 63.00, 2002-10 , 63.00, 2002-11 , 63.00, 2002-12 , 64.50, 2003-01 , 64.50, 2003-02 , 64.50, 2003-03 , na,
2002-02-26 Tu, 58.50, 2002-03 , 59.50, 2002-04 , 59.75, 2002-05 , 60.00, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09 , 62.25, 2002-10 , 62.25, 2002-11 , 62.25, 2002-12 , 63.75, 2003-01 , 63.75, 2003-02 , 63.75, 2003-03 , na,
2002-02-25 Mo, 57.50, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.25, 2002-06 , 60.00, 2002-07 , 60.00, 2002-08 , 60.00, 2002-09 , 61.25, 2002-10 , 61.25, 2002-11 , 61.25, 2002-12 , 62.75, 2003-01 , 62.75, 2003-02 , 62.75, 2003-03 , na,
2002-02-22 Fr, 57.75, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.50, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , 61.50, 2002-10 , 61.50, 2002-11 , 61.50, 2002-12 , 63.25, 2003-01 , 63.25, 2003-02 , 63.25, 2003-03 , na,
2002-02-21 Th, 58.25, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 60.00, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09 , 62.00, 2002-10 , 62.00, 2002-11 , 62.00, 2002-12 , 63.75, 2003-01 , 63.75, 2003-02 , 63.75, 2003-03 , na,
2002-02-20 We, 57.25, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.25, 2002-06 , 60.00, 2002-07 , 60.00, 2002-08 , 60.00, 2002-09 , 61.00, 2002-10 , 61.00, 2002-11 , 61.00, 2002-12 , 62.75, 2003-01 , 62.75, 2003-02 , 62.75, 2003-03 , na,
2002-02-19 Tu, 58.00, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.75, 2002-06 , 60.75, 2002-07 , 60.75, 2002-08 , 60.75, 2002-09 , 62.00, 2002-10 , 62.00, 2002-11 , 62.00, 2002-12 , 63.75, 2003-01 , 63.75, 2003-02 , 63.75, 2003-03 , na,
2002-02-18 Mo, 58.75, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.50, 2003-01 , 64.50, 2003-02 , 64.50, 2003-03 , na,
2002-02-15 Fr, 59.50, 2002-03 , 61.00, 2002-04 , 61.00, 2002-05 , 61.25, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09 , 63.50, 2002-10 , 63.50, 2002-11 , 63.50, 2002-12 , 65.25, 2003-01 , 65.25, 2003-02 , 65.25, 2003-03 , na,
2002-02-14 Th, 58.75, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.50, 2003-01 , 64.50, 2003-02 , 64.50, 2003-03 , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 59.25, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.50, 2003-01 , 64.50, 2003-02 , 64.50, 2003-03 , na,
2002-02-07 Th, 58.50, 2002-03 , 59.75, 2002-04 , 60.00, 2002-05 , 60.25, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.75, 2002-10 , 62.75, 2002-11 , 62.75, 2002-12 , 64.25, 2003-01 , 64.25, 2003-02 , 64.25, 2003-03 , na,
2002-02-06 We, 59.00, 2002-03 , 60.25, 2002-04 , 60.50, 2002-05 , 60.75, 2002-06 , 62.00, 2002-07 , 62.00, 2002-08 , 62.00, 2002-09 , 63.25, 2002-10 , 63.25, 2002-11 , 63.25, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03 , na,
2002-02-05 Tu, 57.50, 2002-03 , 58.75, 2002-04 , 59.00, 2002-05 , 59.25, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , 61.75, 2002-10 , 61.75, 2002-11 , 61.75, 2002-12 , 63.25, 2003-01 , 63.25, 2003-02 , 63.25, 2003-03 , na,
2002-02-04 Mo, 57.25, 2002-03 , 57.75, 2002-04 , 58.00, 2002-05 , 58.25, 2002-06 , 59.50, 2002-07 , 59.50, 2002-08 , 59.50, 2002-09 , 60.75, 2002-10 , 60.75, 2002-11 , 60.75, 2002-12 , 62.25, 2003-01 , 62.25, 2003-02 , 62.25, 2003-03 , na,
2002-02-01 Fr, 57.00, 2002-03 , 57.25, 2002-04 , 57.50, 2002-05 , 57.75, 2002-06 , 59.00, 2002-07 , 59.00, 2002-08 , 59.00, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03 , na,
2002-01-31 Th, 56.25, 2002-02 , 57.00, 2002-03 , 57.25, 2002-04 , 57.50, 2002-05 , 57.75, 2002-06 , 59.00, 2002-07 , 59.00, 2002-08 , 59.00, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03
2002-01-30 We, 56.50, 2002-02 , 57.25, 2002-03 , 58.25, 2002-04 , 58.50, 2002-05 , 58.75, 2002-06 , 60.25, 2002-07 , 60.25, 2002-08 , 60.25, 2002-09 , 61.50, 2002-10 , 61.50, 2002-11 , 61.50, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03
2002-01-29 Tu, 57.50, 2002-02 , 58.25, 2002-03 , 59.50, 2002-04 , 59.75, 2002-05 , 60.00, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 62.00, 2002-10 , 62.00, 2002-11 , 62.00, 2002-12 , 63.50, 2003-01 , 63.50, 2003-02 , 63.50, 2003-03
2002-01-28 Mo, 58.25, 2002-02 , 58.75, 2002-03 , 59.50, 2002-04 , 59.75, 2002-05 , 60.00, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , 63.25, 2002-10 , 63.25, 2002-11 , 63.25, 2002-12 , 64.75, 2003-01 , 64.75, 2003-02 , 64.75, 2003-03
2002-01-25 Fr, 57.25, 2002-02 , 57.75, 2002-03 , 58.50, 2002-04 , 58.75, 2002-05 , 59.00, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , 62.25, 2002-10 , 62.25, 2002-11 , 62.25, 2002-12 , 63.75, 2003-01 , 63.75, 2003-02 , 63.75, 2003-03
2002-01-24 Th, 56.25, 2002-02 , 56.75, 2002-03 , 57.50, 2002-04 , 57.75, 2002-05 , 59.50, 2002-07 , 59.50, 2002-08 , 59.50, 2002-09 , 61.50, 2002-10 , 61.50, 2002-11 , 61.50, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03 , na,
2002-01-23 We, 56.25, 2002-02 , 56.75, 2002-03 , 57.75, 2002-05 , 58.00, 2002-06 , 59.50, 2002-07 , 59.50, 2002-08 , 59.50, 2002-09 , 61.50, 2002-10 , 61.50, 2002-11 , 61.50, 2002-12 , 63.00, 2003-01 , 63.00, 2003-02 , 63.00, 2003-03 , na,
2002-01-22 Tu, 54.25, 2002-03 , 55.00, 2002-04 , 55.25, 2002-05 , 55.50, 2002-06 , 56.75, 2002-07 , 56.75, 2002-08 , 56.75, 2002-09 , 58.75, 2002-10 , 58.75, 2002-11 , 58.75, 2002-12 , 60.25, 2003-01 , 60.25, 2003-02 , 60.25, 2003-03 , na,
2002-01-21 Mo, 53.25, 2002-02 , 53.75, 2002-03 , 54.50, 2002-04 , 55.25, 2002-05 , 55.50, 2002-06 , 56.75, 2002-07 , 56.75, 2002-08 , 56.75, 2002-09 , 58.25, 2002-10 , 58.25, 2002-11 , 58.25, 2002-12 , 59.75, 2003-01 , 59.75, 2003-02 , 59.75, 2003-03
2002-01-18 Fr, 54.75, 2002-02 , 55.25, 2002-03 , 56.00, 2002-04 , 56.75, 2002-05 , 57.00, 2002-06 , 58.75, 2002-07 , 58.75, 2002-08 , 58.75, 2002-09 , 60.25, 2002-10 , 60.25, 2002-11 , 60.25, 2002-12 , 61.75, 2003-01 , 61.75, 2003-02 , 61.75, 2003-03
2002-01-17 Th, 55.50, 2002-02 , 56.00, 2002-03 , 56.75, 2002-04 , 57.50, 2002-05 , 57.75, 2002-06 , 59.50, 2002-07 , 59.50, 2002-08 , 59.50, 2002-09 , 60.75, 2002-10 , 60.75, 2002-11 , 60.75, 2002-12 , 62.25, 2003-01 , 62.25, 2003-02 , 62.25, 2003-03
2002-01-16 We, 54.25, 2002-02 , 54.75, 2002-03 , 55.50, 2002-04 , 56.25, 2002-05 , 56.50, 2002-06 , 58.25, 2002-07 , 58.25, 2002-08 , 58.25, 2002-09 , 59.50, 2002-10 , 59.50, 2002-11 , 59.50, 2002-12 , 61.00, 2003-01 , 61.00, 2003-02 , 61.00, 2003-03
2002-01-15 Tu, 53.75, 2002-02 , 54.25, 2002-03 , 55.00, 2002-04 , 55.75, 2002-05 , 56.00, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , 59.00, 2002-10 , 59.00, 2002-11 , 59.00, 2002-12 , 60.50, 2003-01 , 60.50, 2003-02 , 60.50, 2003-03
2002-01-14 Mo, 54.00, 2002-02 , 54.50, 2002-03 , 55.25, 2002-04 , 56.00, 2002-05 , 56.25, 2002-06 , 58.00, 2002-07 , 58.00, 2002-08 , 58.00, 2002-09 , 59.00, 2002-10 , 59.00, 2002-11 , 59.00, 2002-12 , 60.50, 2003-01 , 60.50, 2003-02 , 60.50, 2003-03
2002-01-11 Fr, 53.50, 2002-02 , 54.00, 2002-03 , 55.25, 2002-04 , 56.00, 2002-05 , 56.25, 2002-06 , 58.00, 2002-07 , 58.00, 2002-08 , 58.00, 2002-09 , 59.00, 2002-10 , 59.00, 2002-11 , 59.00, 2002-12 , 60.50, 2003-01 , 60.50, 2003-02 , 60.50, 2003-03
2002-01-10 Th, 52.00, 2002-02 , 53.25, 2002-03 , 54.50, 2002-04 , 55.00, 2002-05 , 55.50, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , 58.25, 2002-10 , 58.25, 2002-11 , 58.25, 2002-12 , 59.75, 2003-01 , 59.75, 2003-02 , 59.75, 2003-03
2002-01-09 We, 50.50, 2002-02 , 51.75, 2002-03 , 53.00, 2002-04 , 53.50, 2002-05 , 54.00, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , 58.25, 2003-01 , 58.25, 2003-02 , 58.25, 2003-03
2002-01-08 Tu, 50.25, 2002-02 , 51.75, 2002-03 , 53.00, 2002-04 , 53.50, 2002-05 , 54.00, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , 58.25, 2003-01 , 58.25, 2003-02 , 58.25, 2003-03
2002-01-07 Mo, 50.00, 2002-02 , 51.50, 2002-03 , 52.75, 2002-04 , 53.25, 2002-05 , 53.75, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , 58.00, 2003-01 , 58.00, 2003-02 , 58.00, 2003-03
2002-01-04 Fr, 50.00, 2002-02 , 51.50, 2002-03 , 52.75, 2002-04 , 53.25, 2002-05 , 53.75, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , 58.00, 2003-01 , 58.00, 2003-02 , 58.00, 2003-03
2002-01-03 Th, 50.75, 2002-02 , 51.50, 2002-03 , 52.75, 2002-04 , 53.25, 2002-05 , 53.75, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , 58.00, 2003-01 , 58.00, 2003-02 , 58.00, 2003-03
2002-01-02 We, 51.50, 2002-03 , 52.75, 2002-04 , 53.25, 2002-05 , 53.75, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , 58.00, 2003-01 , 58.00, 2003-02 , 58.00, 2003-03 , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, 50.00, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , na, , na,
2001-12-28 Fr, 50.00, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , na, , na,
2001-12-27 Th, 50.00, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12 , na, , na,
2001-12-26 We, 49.50, 2002-01 , 50.25, 2002-02 , 51.25, 2002-03 , 53.00, 2002-04 , 53.00, 2002-05 , 53.00, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12 , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 49.25, 2002-01 , 50.00, 2002-02 , 51.00, 2002-03 , 52.75, 2002-04 , 52.75, 2002-05 , 52.75, 2002-06 , 54.50, 2002-07 , 54.50, 2002-08 , 54.50, 2002-09 , 56.25, 2002-10 , 56.25, 2002-11 , 56.25, 2002-12 , na, , na,
2001-12-20 Th, 48.25, 2002-01 , 49.00, 2002-02 , 50.00, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.50, 2002-07 , 53.50, 2002-08 , 53.50, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na, , na,
2001-12-19 We, 48.00, 2002-01 , 48.75, 2002-02 , 49.75, 2002-03 , 51.50, 2002-04 , 51.50, 2002-05 , 51.50, 2002-06 , 53.00, 2002-07 , 53.00, 2002-08 , 53.00, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na, , na,
2001-12-18 Tu, 48.00, 2002-01 , 48.75, 2002-02 , 49.75, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.00, 2002-07 , 53.00, 2002-08 , 53.00, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, 47.50, 2002-01 , 47.75, 2002-02 , 49.00, 2002-03 , 50.50, 2002-04 , 50.50, 2002-05 , 50.50, 2002-06 , 52.75, 2002-07 , 52.75, 2002-08 , 52.75, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na, , na,
2001-12-13 Th, 48.25, 2002-01 , 48.50, 2002-02 , 49.75, 2002-03 , 50.75, 2002-04 , 50.75, 2002-05 , 50.75, 2002-06 , 53.00, 2002-07 , 53.00, 2002-08 , 53.00, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na, , na,
2001-12-12 We, 47.00, 2002-01 , 47.25, 2002-02 , 48.50, 2002-03 , 49.25, 2002-04 , 49.25, 2002-05 , 49.25, 2002-06 , 51.50, 2002-07 , 51.50, 2002-08 , 51.50, 2002-09 , 53.25, 2002-10 , 53.25, 2002-11 , 53.25, 2002-12 , na, , na,
2001-12-11 Tu, 46.75, 2002-01 , 47.00, 2002-02 , 47.75, 2002-03 , 48.50, 2002-04 , 48.50, 2002-05 , 48.50, 2002-06 , 50.75, 2002-07 , 50.75, 2002-08 , 50.75, 2002-09 , 52.50, 2002-10 , 52.50, 2002-11 , 52.50, 2002-12 , na, , na,
2001-12-10 Mo, 46.50, 2002-01 , 47.00, 2002-02 , 47.50, 2002-03 , 48.25, 2002-04 , 48.25, 2002-05 , 48.25, 2002-06 , 50.75, 2002-07 , 50.75, 2002-08 , 50.75, 2002-09 , 52.25, 2002-10 , 52.25, 2002-11 , 52.25, 2002-12 , na, , na,
2001-12-07 Fr, 46.50, 2002-01 , 46.70, 2002-02 , 47.50, 2002-03 , 48.25, 2002-04 , 48.25, 2002-05 , 48.25, 2002-06 , 50.75, 2002-07 , 50.75, 2002-08 , 50.75, 2002-09 , 52.25, 2002-10 , 52.25, 2002-11 , 52.25, 2002-12 , na, , na,
2001-12-06 Th, 46.50, 2002-01 , 46.75, 2002-02 , 47.50, 2002-03 , 48.25, 2002-04 , 48.25, 2002-05 , 48.25, 2002-06 , 50.75, 2002-07 , 50.75, 2002-08 , 50.75, 2002-09 , 52.25, 2002-10 , 52.25, 2002-11 , 52.25, 2002-12 , na, , na,
2001-12-05 We, 46.75, 2002-01 , 47.25, 2002-02 , 47.75, 2002-03 , 49.00, 2002-04 , 49.00, 2002-05 , 49.00, 2002-06 , 51.25, 2002-07 , 51.25, 2002-08 , 51.25, 2002-09 , 53.00, 2002-10 , 53.00, 2002-11 , 53.00, 2002-12 , na, , na,
2001-12-04 Tu, 47.00, 2002-01 , 47.50, 2002-02 , 48.00, 2002-03 , 49.25, 2002-04 , 49.25, 2002-05 , 49.25, 2002-06 , 51.50, 2002-07 , 51.50, 2002-08 , 51.50, 2002-09 , 53.25, 2002-10 , 53.25, 2002-11 , 53.25, 2002-12 , na, , na,
2001-12-03 Mo, 47.25, 2002-01 , 47.75, 2002-02 , 48.25, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na, , na,
2001-11-30 Fr, 45.75, 2001-12 , 47.50, 2002-01 , 48.00, 2002-02 , 48.25, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-29 Th, 45.50, 2001-12 , 47.50, 2002-01 , 48.25, 2002-02 , 48.50, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-28 We, 45.50, 2001-12 , 47.50, 2002-01 , 48.25, 2002-02 , 48.50, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-27 Tu, 45.50, 2001-12 , 47.25, 2002-01 , 47.50, 2002-02 , 48.00, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-26 Mo, 45.75, 2001-12 , 47.00, 2002-01 , 47.50, 2002-02 , 48.00, 2002-03 , 49.75, 2002-04 , 49.75, 2002-05 , 49.75, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-23 Fr, 46.00, 2001-12 , 47.00, 2002-01 , 47.50, 2002-02 , 48.25, 2002-03 , 50.00, 2002-04 , 50.00, 2002-05 , 50.00, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-22 Th, 46.00, 2001-12 , 47.00, 2002-01 , 47.50, 2002-02 , 48.25, 2002-03 , 50.00, 2002-04 , 50.00, 2002-05 , 50.00, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-21 We, 46.00, 2001-12 , 47.00, 2002-01 , 47.50, 2002-02 , 48.25, 2002-03 , 50.00, 2002-04 , 50.00, 2002-05 , 50.00, 2002-06 , 52.00, 2002-07 , 52.00, 2002-08 , 52.00, 2002-09 , 53.75, 2002-10 , 53.75, 2002-11 , 53.75, 2002-12 , na,
2001-11-20 Tu, 46.50, 2001-12 , 47.50, 2002-01 , 48.00, 2002-02 , 48.75, 2002-03 , 50.50, 2002-04 , 50.50, 2002-05 , 50.50, 2002-06 , 52.50, 2002-07 , 52.50, 2002-08 , 52.50, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na,
2001-11-19 Mo, 46.75, 2001-12 , 47.75, 2002-01 , 48.25, 2002-02 , 49.00, 2002-03 , 50.75, 2002-04 , 50.75, 2002-05 , 50.75, 2002-06 , 52.50, 2002-07 , 52.50, 2002-08 , 52.50, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na,
2001-11-16 Fr, 46.75, 2001-12 , 47.75, 2002-01 , 48.25, 2002-02 , 49.00, 2002-03 , 50.75, 2002-04 , 50.75, 2002-05 , 50.75, 2002-06 , 52.50, 2002-07 , 52.50, 2002-08 , 52.50, 2002-09 , 54.25, 2002-10 , 54.25, 2002-11 , 54.25, 2002-12 , na,
2001-11-15 Th, 47.25, 2001-12 , 48.25, 2002-01 , 48.75, 2002-02 , 49.50, 2002-03 , 51.25, 2002-04 , 51.25, 2002-05 , 51.25, 2002-06 , 53.00, 2002-07 , 53.00, 2002-08 , 53.00, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, 47.00, 2001-12 , 48.25, 2002-01 , 48.75, 2002-02 , 49.50, 2002-03 , 51.00, 2002-04 , 51.00, 2002-05 , 51.00, 2002-06 , 553.00, 2002-07 , 553.00, 2002-08 , 553.00, 2002-09 , 54.50, 2002-10 , 54.50, 2002-11 , 54.50, 2002-12 , na,
2001-11-12 Mo, 47.00, 2001-12 , 48.25, 2002-01 , 49.00, 2002-02 , 49.75, 2002-03 , 51.25, 2002-04 , 51.25, 2002-05 , 51.25, 2002-06 , 53.25, 2002-07 , 53.25, 2002-08 , 53.25, 2002-09 , 54.75, 2002-10 , 54.75, 2002-11 , 54.75, 2002-12 , na,
2001-11-09 Fr, 47.25, 2001-12 , 48.50, 2002-01 , 49.50, 2002-02 , 50.25, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.75, 2002-07 , 53.75, 2002-08 , 53.75, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na,
2001-11-08 Th, 47.50, 2001-12 , 48.75, 2002-01 , 49.50, 2002-02 , 50.25, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.75, 2002-07 , 53.75, 2002-08 , 53.75, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na,
2001-11-07 We, 47.50, 2001-12 , 48.75, 2002-01 , 49.50, 2002-02 , 50.25, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.75, 2002-07 , 53.75, 2002-08 , 53.75, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na,
2001-11-06 Tu, 47.50, 2001-12 , 48.75, 2002-01 , 49.50, 2002-02 , 50.25, 2002-03 , 51.75, 2002-04 , 51.75, 2002-05 , 51.75, 2002-06 , 53.75, 2002-07 , 53.75, 2002-08 , 53.75, 2002-09 , 55.25, 2002-10 , 55.25, 2002-11 , 55.25, 2002-12 , na,
2001-11-05 Mo, 47.75, 2001-12 , 49.25, 2002-01 , 50.00, 2002-02 , 50.75, 2002-03 , 52.50, 2002-04 , 52.50, 2002-05 , 52.50, 2002-06 , 54.00, 2002-07 , 54.00, 2002-08 , 54.00, 2002-09 , 55.50, 2002-10 , 55.50, 2002-11 , 55.50, 2002-12 , na,
2001-11-02 Fr, 47.75, 2001-12 , 49.25, 2002-01 , 50.00, 2002-02 , 50.75, 2002-03 , 52.50, 2002-04 , 52.50, 2002-05 , 52.50, 2002-06 , 54.00, 2002-07 , 54.00, 2002-08 , 54.00, 2002-09 , 55.50, 2002-10 , 55.50, 2002-11 , 55.50, 2002-12 , na,
2001-11-01 Th, 48.25, 2001-12 , 49.50, 2002-01 , 50.25, 2002-02 , 51.00, 2002-03 , 52.75, 2002-04 , 52.75, 2002-05 , 52.75, 2002-06 , 54.25, 2002-07 , 54.25, 2002-08 , 54.25, 2002-09 , 55.75, 2002-10 , 55.75, 2002-11 , 55.75, 2002-12 , na,
2001-10-31 We, 47.50, 2001-11 , 49.00, 2001-12 , 50.25, 2002-01 , 51.00, 2002-02 , 51.75, 2002-03 , 53.25, 2002-04 , 53.25, 2002-05 , 53.25, 2002-06 , 54.75, 2002-07 , 54.75, 2002-08 , 54.75, 2002-09 , 56.25, 2002-10 , 56.25, 2002-11 , 56.25, 2002-12
2001-10-30 Tu, 47.75, 2001-11 , 49.25, 2001-12 , 50.50, 2002-01 , 51.25, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-29 Mo, 48.00, 2001-11 , 49.75, 2001-12 , 51.00, 2002-01 , 51.75, 2002-02 , 52.50, 2002-03 , 54.00, 2002-04 , 54.00, 2002-05 , 54.00, 2002-06 , 55.50, 2002-07 , 55.50, 2002-08 , 55.50, 2002-09 , 57.00, 2002-10 , 57.00, 2002-11 , 57.00, 2002-12
2001-10-26 Fr, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.25, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-25 Th, 48.00, 2001-11 , 49.75, 2001-12 , 51.00, 2002-01 , 51.75, 2002-02 , 52.25, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-24 We, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-23 Tu, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-22 Mo, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-19 Fr, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-18 Th, 47.75, 2001-11 , 49.50, 2001-12 , 50.75, 2002-01 , 51.50, 2002-02 , 52.00, 2002-03 , 53.50, 2002-04 , 53.50, 2002-05 , 53.50, 2002-06 , 55.00, 2002-07 , 55.00, 2002-08 , 55.00, 2002-09 , 56.50, 2002-10 , 56.50, 2002-11 , 56.50, 2002-12
2001-10-17 We, 48.00, 2001-11 , 49.75, 2001-12 , 51.00, 2002-01 , 51.75, 2002-02 , 52.25, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-16 Tu, 48.25, 2001-11 , 50.00, 2001-12 , 51.25, 2002-01 , 52.00, 2002-02 , 52.50, 2002-03 , 54.00, 2002-04 , 54.00, 2002-05 , 54.00, 2002-06 , 55.50, 2002-07 , 55.50, 2002-08 , 55.50, 2002-09 , 57.00, 2002-10 , 57.00, 2002-11 , 57.00, 2002-12
2001-10-15 Mo, 48.50, 2001-11 , 50.25, 2001-12 , 51.50, 2002-01 , 52.25, 2002-02 , 52.75, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-10-12 Fr, 48.50, 2001-11 , 50.50, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.50, 2002-04 , 54.50, 2002-05 , 54.50, 2002-06 , 56.00, 2002-07 , 56.00, 2002-08 , 56.00, 2002-09 , 57.50, 2002-10 , 57.50, 2002-11 , 57.50, 2002-12
2001-10-11 Th, 49.00, 2001-11 , 51.00, 2001-12 , 52.25, 2002-01 , 53.00, 2002-02 , 53.50, 2002-03 , 55.00, 2002-04 , 55.00, 2002-05 , 55.00, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , 58.00, 2002-10 , 58.00, 2002-11 , 58.00, 2002-12
2001-10-10 We, 48.50, 2001-11 , 50.50, 2001-12 , 52.00, 2002-01 , 52.75, 2002-02 , 53.25, 2002-03 , 54.50, 2002-04 , 54.50, 2002-05 , 54.50, 2002-06 , 56.00, 2002-07 , 56.00, 2002-08 , 56.00, 2002-09 , 57.50, 2002-10 , 57.50, 2002-11 , 57.50, 2002-12
2001-10-09 Tu, 48.50, 2001-11 , 50.25, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-10-08 Mo, 48.75, 2001-11 , 50.25, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-10-05 Fr, 48.75, 2001-11 , 50.25, 2001-12 , 51.75, 2002-01 , 52.50, 2002-02 , 53.00, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-10-04 Th, 48.75, 2001-11 , 50.25, 2001-12 , 52.25, 2002-01 , 52.25, 2002-02 , 52.25, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-10-03 We, 48.25, 2001-11 , 49.75, 2001-12 , 51.75, 2002-01 , 51.75, 2002-02 , 51.75, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-02 Tu, 48.25, 2001-11 , 49.75, 2001-12 , 51.75, 2002-01 , 51.75, 2002-02 , 51.75, 2002-03 , 53.75, 2002-04 , 53.75, 2002-05 , 53.75, 2002-06 , 55.25, 2002-07 , 55.25, 2002-08 , 55.25, 2002-09 , 56.75, 2002-10 , 56.75, 2002-11 , 56.75, 2002-12
2001-10-01 Mo, 49.00, 2001-11 , 50.25, 2001-12 , 52.25, 2002-01 , 52.25, 2002-02 , 52.25, 2002-03 , 54.25, 2002-04 , 54.25, 2002-05 , 54.25, 2002-06 , 55.75, 2002-07 , 55.75, 2002-08 , 55.75, 2002-09 , 57.25, 2002-10 , 57.25, 2002-11 , 57.25, 2002-12
2001-09-28 Fr, 48.75, 2001-10 , 49.50, 2001-11 , 50.75, 2001-12 , 52.75, 2002-01 , 52.75, 2002-02 , 52.75, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.25, 2002-07 , 56.25, 2002-08 , 56.25, 2002-09 , na, , na,
2001-09-27 Th, 48.75, 2001-10 , 49.50, 2001-11 , 50.75, 2001-12 , 52.75, 2002-01 , 52.75, 2002-02 , 52.75, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , na, , na,
2001-09-26 We, 48.75, 2001-10 , 49.50, 2001-11 , 50.75, 2001-12 , 52.75, 2002-01 , 52.75, 2002-02 , 52.75, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , na, , na,
2001-09-25 Tu, 49.00, 2001-10 , 49.75, 2001-11 , 51.00, 2001-12 , 53.00, 2002-01 , 53.00, 2002-02 , 53.00, 2002-03 , 55.00, 2002-04 , 55.00, 2002-05 , 55.00, 2002-06 , 56.75, 2002-07 , 56.75, 2002-08 , 56.75, 2002-09 , na, , na,
2001-09-24 Mo, 49.00, 2001-10 , 49.75, 2001-11 , 51.00, 2001-12 , 53.25, 2002-01 , 53.25, 2002-02 , 53.25, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-21 Fr, 48.75, 2001-10 , 49.75, 2001-11 , 51.00, 2001-12 , 53.25, 2002-01 , 53.25, 2002-02 , 53.25, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-20 Th, 49.00, 2001-10 , 50.00, 2001-11 , 51.25, 2001-12 , 53.50, 2002-01 , 53.50, 2002-02 , 53.50, 2002-03 , 55.50, 2002-04 , 55.50, 2002-05 , 55.50, 2002-06 , 57.25, 2002-07 , 57.25, 2002-08 , 57.25, 2002-09 , na, , na,
2001-09-19 We, 48.75, 2001-10 , 50.00, 2001-11 , 51.25, 2001-12 , 53.50, 2002-01 , 53.50, 2002-02 , 53.50, 2002-03 , 55.50, 2002-04 , 55.50, 2002-05 , 55.50, 2002-06 , 57.25, 2002-07 , 57.25, 2002-08 , 57.25, 2002-09 , na, , na,
2001-09-18 Tu, 48.50, 2001-10 , 49.75, 2001-11 , 51.00, 2001-12 , 53.25, 2002-01 , 53.25, 2002-02 , 53.25, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-17 Mo, 49.00, 2001-10 , 50.25, 2001-11 , 51.50, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.50, 2002-04 , 55.50, 2002-05 , 55.50, 2002-06 , 57.25, 2002-07 , 57.25, 2002-08 , 57.25, 2002-09 , na, , na,
2001-09-14 Fr, 49.25, 2001-10 , 50.75, 2001-11 , 52.00, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-13 Th, 48.75, 2001-10 , 50.25, 2001-11 , 51.50, 2001-12 , 53.25, 2002-01 , 53.25, 2002-02 , 53.25, 2002-03 , 54.75, 2002-04 , 54.75, 2002-05 , 54.75, 2002-06 , 56.50, 2002-07 , 56.50, 2002-08 , 56.50, 2002-09 , na, , na,
2001-09-12 We, 49.25, 2001-10 , 50.75, 2001-11 , 52.00, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-11 Tu, 49.25, 2001-10 , 50.75, 2001-11 , 52.00, 2001-12 , 53.50, 2002-01 , 53.50, 2002-02 , 53.50, 2002-03 , 55.00, 2002-04 , 55.00, 2002-05 , 55.00, 2002-06 , 56.75, 2002-07 , 56.75, 2002-08 , 56.75, 2002-09 , na, , na,
2001-09-10 Mo, 49.25, 2001-10 , 50.75, 2001-11 , 52.00, 2001-12 , 53.50, 2002-01 , 53.50, 2002-02 , 53.50, 2002-03 , 55.00, 2002-04 , 55.00, 2002-05 , 55.00, 2002-06 , 56.75, 2002-07 , 56.75, 2002-08 , 56.75, 2002-09 , na, , na,
2001-09-07 Fr, 50.00, 2001-10 , 51.25, 2001-11 , 52.50, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-06 Th, 50.50, 2001-10 , 51.75, 2001-11 , 53.00, 2001-12 , 54.25, 2002-01 , 54.25, 2002-02 , 54.25, 2002-03 , 55.75, 2002-04 , 55.75, 2002-05 , 55.75, 2002-06 , 57.50, 2002-07 , 57.50, 2002-08 , 57.50, 2002-09 , na, , na,
2001-09-05 We, 50.50, 2001-10 , 51.50, 2001-11 , 52.50, 2001-12 , 53.75, 2002-01 , 53.75, 2002-02 , 53.75, 2002-03 , 55.25, 2002-04 , 55.25, 2002-05 , 55.25, 2002-06 , 57.00, 2002-07 , 57.00, 2002-08 , 57.00, 2002-09 , na, , na,
2001-09-04 Tu, 50.75, 2001-10 , 51.75, 2001-11 , 52.75, 2001-12 , 54.00, 2002-01 , 54.00, 2002-02 , 54.00, 2002-03 , 55.50, 2002-04 , 55.50, 2002-05 , 55.50, 2002-06 , 57.25, 2002-07 , 57.25, 2002-08 , 57.25, 2002-09 , na, , na,
2001-09-03 Mo, 51.25, 2001-10 , 52.25, 2001-11 , 53.25, 2001-12 , 54.50, 2002-01 , 54.50, 2002-02 , 54.50, 2002-03 , 56.00, 2002-04 , 56.00, 2002-05 , 56.00, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , na, , na,
2001-08-31 Fr, 51.00, 2001-09 , 51.50, 2001-10 , 52.50, 2001-11 , 53.25, 2001-12 , 54.50, 2002-01 , 54.50, 2002-02 , 54.50, 2002-03 , 56.00, 2002-04 , 56.00, 2002-05 , 56.00, 2002-06 , 57.75, 2002-07 , 57.75, 2002-08 , 57.75, 2002-09 , na,
2001-08-30 Th, 50.75, 2001-09 , 51.25, 2001-10 , 52.00, 2001-11 , 53.00, 2001-12 , 54.25, 2002-01 , 54.25, 2002-02 , 54.25, 2002-03 , 55.75, 2002-04 , 55.75, 2002-05 , 55.75, 2002-06 , 57.50, 2002-07 , 57.50, 2002-08 , 57.50, 2002-09 , na,
2001-08-29 We, 51.75, 2001-09 , 52.25, 2001-10 , 53.00, 2001-11 , 54.00, 2001-12 , 55.25, 2002-01 , 55.25, 2002-02 , 55.25, 2002-03 , 56.75, 2002-04 , 56.75, 2002-05 , 56.75, 2002-06 , 58.50, 2002-07 , 58.50, 2002-08 , 58.50, 2002-09 , na,
2001-08-28 Tu, 52.00, 2001-09 , 52.50, 2001-10 , 53.00, 2001-11 , 54.00, 2001-12 , 55.25, 2002-01 , 55.25, 2002-02 , 55.25, 2002-03 , 56.75, 2002-04 , 56.75, 2002-05 , 56.75, 2002-06 , 58.50, 2002-07 , 58.50, 2002-08 , 58.50, 2002-09 , na,
2001-08-27 Mo, 52.25, 2001-09 , 52.75, 2001-10 , 53.25, 2001-11 , 54.25, 2001-12 , 55.50, 2002-01 , 55.50, 2002-02 , 55.50, 2002-03 , 57.00, 2002-04 , 57.00, 2002-05 , 57.00, 2002-06 , 58.75, 2002-07 , 58.75, 2002-08 , 58.75, 2002-09 , na,
2001-08-24 Fr, 52.75, 2001-09 , 53.25, 2001-10 , 53.75, 2001-11 , 54.75, 2001-12 , 56.00, 2002-01 , 56.00, 2002-02 , 56.00, 2002-03 , 57.50, 2002-04 , 57.50, 2002-05 , 57.50, 2002-06 , 59.25, 2002-07 , 59.25, 2002-08 , 59.25, 2002-09 , na,
2001-08-23 Th, 53.25, 2001-09 , 53.75, 2001-10 , 54.50, 2001-11 , 55.50, 2001-12 , 56.75, 2002-01 , 56.75, 2002-02 , 56.75, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 60.00, 2002-07 , 60.00, 2002-08 , 60.00, 2002-09 , na,
2001-08-22 We, 53.50, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.00, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , na,
2001-08-21 Tu, 53.75, 2001-09 , 54.25, 2001-10 , 55.25, 2001-11 , 56.25, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 60.75, 2002-07 , 60.75, 2002-08 , 60.75, 2002-09 , na,
2001-08-20 Mo, 53.25, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.00, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09 , na,
2001-08-17 Fr, 53.25, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.00, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-08-16 Th, 54.00, 2001-09 , 54.50, 2001-10 , 55.75, 2001-11 , 57.00, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09 , na,
2001-08-15 We, 54.75, 2001-09 , 55.25, 2001-10 , 56.50, 2001-11 , 57.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 60.75, 2002-04 , 60.75, 2002-05 , 60.75, 2002-06 , 63.50, 2002-07 , 63.50, 2002-08 , 63.50, 2002-09 , na,
2001-08-14 Tu, 54.50, 2001-09 , 55.75, 2001-10 , 57.00, 2001-11 , 58.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , 64.00, 2002-07 , 64.00, 2002-08 , 64.00, 2002-09 , na,
2001-08-13 Mo, 53.75, 2001-09 , 55.00, 2001-10 , 56.25, 2001-11 , 57.50, 2001-12 , 58.75, 2002-01 , 58.75, 2002-02 , 58.75, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , 63.00, 2002-07 , 63.00, 2002-08 , 63.00, 2002-09 , na,
2001-08-10 Fr, 53.25, 2001-09 , 54.50, 2001-10 , 55.75, 2001-11 , 56.75, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.50, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09 , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, 52.75, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.00, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , na,
2001-08-07 Tu, 52.75, 2001-09 , 54.00, 2001-10 , 55.00, 2001-11 , 56.25, 2001-12 , 57.75, 2002-01 , 57.75, 2002-02 , 57.75, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 61.75, 2002-07 , 61.75, 2002-08 , 61.75, 2002-09 , na,
2001-08-06 Mo, 52.75, 2001-09 , 53.50, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 58.50, 2002-04 , 58.50, 2002-05 , 58.50, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-08-03 Fr, 52.75, 2001-09 , 53.50, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 58.50, 2002-04 , 58.50, 2002-05 , 58.50, 2002-06 , 61.50, 2002-07 , 61.50, 2002-08 , 61.50, 2002-09 , na,
2001-08-02 Th, 52.75, 2001-09 , 53.50, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 56.75, 2002-01 , 56.75, 2002-02 , 56.75, 2002-03 , 58.50, 2002-04 , 58.50, 2002-05 , 58.50, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-08-01 We, 53.00, 2001-09 , 53.25, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 56.75, 2002-01 , 56.75, 2002-02 , 56.75, 2002-03 , 58.50, 2002-04 , 58.50, 2002-05 , 58.50, 2002-06 , 61.25, 2002-07 , 61.25, 2002-08 , 61.25, 2002-09 , na,
2001-07-31 Tu, 52.00, 2001-08 , 53.50, 2001-09 , 53.75, 2001-10 , 55.00, 2001-11 , 56.25, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 61.75, 2002-07 , 61.75, 2002-08 , 61.75, 2002-09
2001-07-30 Mo, 51.50, 2001-08 , 52.00, 2001-09 , 53.50, 2001-10 , 54.75, 2001-11 , 56.00, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06 , 62.00, 2002-07 , 62.00, 2002-08 , 62.00, 2002-09
2001-07-27 Fr, 51.00, 2001-08 , 52.00, 2001-09 , 53.50, 2001-10 , 54.75, 2001-11 , 56.25, 2001-12 , 57.75, 2002-01 , 57.75, 2002-02 , 57.75, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09
2001-07-26 Th, 50.75, 2001-08 , 51.75, 2001-09 , 53.25, 2001-10 , 54.50, 2001-11 , 56.00, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.50, 2002-06 , 62.25, 2002-07 , 62.25, 2002-08 , 62.25, 2002-09
2001-07-25 We, 51.00, 2001-08 , 52.00, 2001-09 , 53.50, 2001-10 , 54.75, 2001-11 , 56.25, 2001-12 , 57.75, 2002-01 , 57.75, 2002-02 , 57.75, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06 , 62.50, 2002-07 , 62.50, 2002-08 , 62.50, 2002-09
2001-07-24 Tu, 51.00, 2001-08 , 52.50, 2001-09 , 54.00, 2001-10 , 55.25, 2001-11 , 56.75, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , 63.00, 2002-07 , 63.00, 2002-08 , 63.00, 2002-09
2001-07-23 Mo, 50.50, 2001-08 , 52.00, 2001-09 , 53.25, 2001-10 , 54.50, 2001-11 , 55.75, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 59.00, 2002-04 , 59.00, 2002-05 , 59.00, 2002-06 , 61.75, 2002-07 , 61.75, 2002-08 , 61.75, 2002-09
2001-07-20 Fr, 50.00, 2001-08 , 51.50, 2001-09 , 52.75, 2001-10 , 53.75, 2001-11 , 55.00, 2001-12 , 56.25, 2002-01 , 56.25, 2002-02 , 56.25, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09
2001-07-19 Th, 49.75, 2001-08 , 51.00, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.50, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09
2001-07-18 We, 49.75, 2001-08 , 51.00, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.50, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 60.50, 2002-07 , 60.50, 2002-08 , 60.50, 2002-09
2001-07-17 Tu, 50.00, 2001-08 , 51.25, 2001-09 , 52.50, 2001-10 , 53.50, 2001-11 , 54.75, 2001-12 , 56.00, 2002-01 , 56.00, 2002-02 , 56.00, 2002-03 , 58.00, 2002-04 , 58.00, 2002-05 , 58.00, 2002-06 , 60.75, 2002-07 , 60.75, 2002-08 , 60.75, 2002-09
2001-07-16 Mo, 50.00, 2001-08 , 51.25, 2001-09 , 52.50, 2001-10 , 53.50, 2001-11 , 54.75, 2001-12 , 56.00, 2002-01 , 56.00, 2002-02 , 56.00, 2002-03 , 58.00, 2002-04 , 58.00, 2002-05 , 58.00, 2002-06 , 60.75, 2002-07 , 60.75, 2002-08 , 60.75, 2002-09
2001-07-13 Fr, 50.25, 2001-08 , 51.50, 2001-09 , 52.75, 2001-10 , 53.75, 2001-11 , 55.00, 2001-12 , 56.25, 2002-01 , 56.25, 2002-02 , 56.25, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 61.00, 2002-07 , 61.00, 2002-08 , 61.00, 2002-09
2001-07-12 Th, 50.25, 2001-08 , 51.25, 2001-09 , 52.50, 2001-10 , 53.50, 2001-11 , 54.75, 2001-12 , 56.00, 2002-01 , 56.00, 2002-02 , 56.00, 2002-03 , 58.00, 2002-04 , 58.00, 2002-05 , 58.00, 2002-06 , 60.00, 2002-07 , 60.00, 2002-08 , 60.00, 2002-09
2001-07-11 We, 50.25, 2001-08 , 51.25, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.50, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-10 Tu, 50.25, 2001-08 , 51.25, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.50, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-09 Mo, 50.00, 2001-08 , 51.25, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.50, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-06 Fr, 50.00, 2001-08 , 51.25, 2001-09 , 52.25, 2001-10 , 53.25, 2001-11 , 54.25, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-05 Th, 50.00, 2001-08 , 52.00, 2001-09 , 52.00, 2001-10 , 53.25, 2001-11 , 54.00, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-04 We, 50.00, 2001-08 , 51.00, 2001-09 , 51.50, 2001-10 , 53.25, 2001-11 , 54.00, 2001-12 , 55.75, 2002-01 , 55.75, 2002-02 , 55.75, 2002-03 , 57.75, 2002-04 , 57.75, 2002-05 , 57.75, 2002-06 , 59.75, 2002-07 , 59.75, 2002-08 , 59.75, 2002-09
2001-07-03 Tu, 50.25, 2001-08 , 51.75, 2001-09 , 53.00, 2001-10 , 53.25, 2001-11 , 54.00, 2001-12 , 56.25, 2002-01 , 56.25, 2002-02 , 56.25, 2002-03 , 58.25, 2002-04 , 58.25, 2002-05 , 58.25, 2002-06 , 60.25, 2002-07 , 60.25, 2002-08 , 60.25, 2002-09
2001-07-02 Mo, 50.25, 2001-08 , 52.00, 2001-09 , 53.25, 2001-10 , 53.75, 2001-11 , 54.25, 2001-12 , 56.75, 2002-01 , 56.75, 2002-02 , 56.75, 2002-03 , 58.75, 2002-04 , 58.75, 2002-05 , 58.75, 2002-06 , 60.75, 2002-07 , 60.75, 2002-08 , 60.75, 2002-09
2001-06-29 Fr, 50.50, 2001-07 , 50.25, 2001-08 , 51.50, 2001-09 , 54.25, 2001-10 , 54.25, 2001-11 , 54.25, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06 , na, , na,
2001-06-28 Th, 50.50, 2001-07 , 51.00, 2001-08 , 52.00, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.50, 2002-06 , na, , na,
2001-06-27 We, 51.25, 2001-07 , 51.75, 2001-08 , 52.75, 2001-09 , 55.00, 2001-10 , 55.00, 2001-11 , 55.00, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.00, 2002-04 , 60.00, 2002-05 , 60.00, 2002-06 , na, , na,
2001-06-26 Tu, 51.25, 2001-07 , 52.00, 2001-08 , 53.25, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 58.50, 2002-01 , 58.50, 2002-02 , 58.50, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06 , na, , na,
2001-06-25 Mo, 51.75, 2001-07 , 53.00, 2001-08 , 54.00, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-22 Fr, 52.00, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 61.75, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06 , na, , na,
2001-06-21 Th, 51.50, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 58.75, 2002-01 , 58.75, 2002-02 , 58.75, 2002-03 , 61.00, 2002-04 , 61.00, 2002-05 , 61.00, 2002-06 , na, , na,
2001-06-20 We, 51.25, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06 , na, , na,
2001-06-19 Tu, 51.50, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 58.50, 2002-01 , 58.50, 2002-02 , 58.50, 2002-03 , 60.75, 2002-04 , 60.75, 2002-05 , 60.75, 2002-06 , na, , na,
2001-06-18 Mo, 51.25, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 55.00, 2001-10 , 55.00, 2001-11 , 55.00, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06 , na, , na,
2001-06-15 Fr, 51.25, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 55.00, 2001-10 , 55.00, 2001-11 , 55.00, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06 , na, , na,
2001-06-14 Th, 51.50, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-13 We, 51.25, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-12 Tu, 51.25, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-11 Mo, 51.50, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na, , na,
2001-06-08 Fr, 51.25, 2001-07 , 52.50, 2001-08 , 53.50, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na, , na,
2001-06-07 Th, 51.50, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na, , na,
2001-06-06 We, 51.50, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na, , na,
2001-06-05 Tu, 51.75, 2001-07 , 53.00, 2001-08 , 54.00, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , 61.75, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06 , na, , na,
2001-06-04 Mo, 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na, , na,
2001-06-01 Fr, 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na, , na,
2001-05-31 Th, 51.50, 2001-06 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-05-30 We, 51.25, 2001-06 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 56.25, 2001-10 , 56.25, 2001-11 , 56.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-05-29 Tu, 51.25, 2001-06 , 52.25, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 60.00, 2002-01 , 60.00, 2002-02 , 60.00, 2002-03 , 62.25, 2002-04 , 62.25, 2002-05 , 62.25, 2002-06 , na,
2001-05-28 Mo, 51.75, 2001-06 , 53.25, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , na,
2001-05-25 Fr, 51.75, 2001-06 , 53.25, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-24 Th, 51.25, 2001-06 , 52.75, 2001-07 , 54.00, 2001-08 , 55.00, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-05-23 We, 50.00, 2001-06 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na,
2001-05-22 Tu, 50.00, 2001-06 , 52.00, 2001-07 , 53.25, 2001-08 , 54.25, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , 61.25, 2002-04 , 61.25, 2002-05 , 61.25, 2002-06 , na,
2001-05-21 Mo, 50.50, 2001-06 , 52.75, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-18 Fr, 50.00, 2001-06 , 52.50, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-17 Th, 51.00, 2001-06 , 52.50, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-16 We, 51.75, 2001-06 , 53.25, 2001-07 , 54.00, 2001-08 , 55.50, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06 , na,
2001-05-15 Tu, 52.25, 2001-06 , 53.75, 2001-07 , 54.50, 2001-08 , 56.00, 2001-09 , 57.75, 2001-10 , 57.75, 2001-11 , 57.75, 2001-12 , 60.50, 2002-01 , 60.50, 2002-02 , 60.50, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-14 Mo, 52.50, 2001-06 , 53.75, 2001-07 , 54.50, 2001-08 , 56.00, 2001-09 , 57.75, 2001-10 , 57.75, 2001-11 , 57.75, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-11 Fr, 52.75, 2001-06 , 54.00, 2001-07 , 54.50, 2001-08 , 56.00, 2001-09 , 57.75, 2001-10 , 57.75, 2001-11 , 57.75, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-10 Th, 52.25, 2001-06 , 53.50, 2001-07 , 54.00, 2001-08 , 55.00, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-09 We, 53.50, 2001-06 , 54.50, 2001-07 , 55.00, 2001-08 , 56.00, 2001-09 , 57.75, 2001-10 , 57.75, 2001-11 , 57.75, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.50, 2002-04 , 62.50, 2002-05 , 62.50, 2002-06 , na,
2001-05-08 Tu, 52.00, 2001-06 , 53.50, 2001-07 , 54.00, 2001-08 , 55.00, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.50, 2002-04 , 61.50, 2002-05 , 61.50, 2002-06 , na,
2001-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr, 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.50, 2001-10 , 55.50, 2001-11 , 55.50, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , na,
2001-05-03 Th, 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , na,
2001-05-02 We, 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06 , na,
2001-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo, 49.75, 2001-05 , 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06
2001-04-27 Fr, 49.75, 2001-05 , 50.75, 2001-06 , 52.25, 2001-07 , 52.75, 2001-08 , 53.75, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.00, 2002-01 , 58.00, 2002-02 , 58.00, 2002-03 , 60.25, 2002-04 , 60.25, 2002-05 , 60.25, 2002-06
2001-04-26 Th, 49.75, 2001-05 , 50.75, 2001-06 , 51.75, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , 59.50, 2002-04 , 59.50, 2002-05 , 59.50, 2002-06
2001-04-25 We, 49.50, 2001-05 , 50.25, 2001-06 , 51.25, 2001-07 , 51.75, 2001-08 , 52.75, 2001-09 , 54.00, 2001-10 , 54.00, 2001-11 , 54.00, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06
2001-04-24 Tu, 49.50, 2001-05 , 50.25, 2001-06 , 51.25, 2001-07 , 51.75, 2001-08 , 52.75, 2001-09 , 54.00, 2001-10 , 54.00, 2001-11 , 54.00, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06
2001-04-23 Mo, 49.50, 2001-05 , 50.25, 2001-06 , 51.25, 2001-07 , 51.75, 2001-08 , 52.75, 2001-09 , 54.00, 2001-10 , 54.00, 2001-11 , 54.00, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , 59.25, 2002-04 , 59.25, 2002-05 , 59.25, 2002-06
2001-04-20 Fr, 49.75, 2001-05 , 50.75, 2001-06 , 51.75, 2001-07 , 52.25, 2001-08 , 53.25, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , 59.75, 2002-04 , 59.75, 2002-05 , 59.75, 2002-06
2001-04-19 Th, 50.50, 2001-05 , 51.75, 2001-06 , 52.50, 2001-07 , 53.00, 2001-08 , 54.00, 2001-09 , 55.25, 2001-10 , 55.25, 2001-11 , 55.25, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , 60.50, 2002-04 , 60.50, 2002-05 , 60.50, 2002-06
2001-04-18 We, 51.25, 2001-05 , 52.25, 2001-06 , 53.00, 2001-07 , 53.50, 2001-08 , 54.50, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 58.75, 2002-01 , 58.75, 2002-02 , 58.75, 2002-03 , 61.00, 2002-04 , 61.00, 2002-05 , 61.00, 2002-06
2001-04-17 Tu, 51.50, 2001-05 , 52.50, 2001-06 , 53.75, 2001-07 , 54.25, 2001-08 , 55.25, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.75, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06
2001-04-16 Mo, 51.75, 2001-05 , 52.75, 2001-06 , 54.00, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06
2001-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th, 52.00, 2001-05 , 53.00, 2001-06 , 54.25, 2001-07 , 54.75, 2001-08 , 55.75, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.25, 2002-04 , 62.25, 2002-05 , 62.25, 2002-06
2001-04-11 We, 52.25, 2001-05 , 53.50, 2001-06 , 54.25, 2001-07 , 54.75, 2001-08 , 55.75, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.25, 2002-04 , 62.25, 2002-05 , 62.25, 2002-06
2001-04-10 Tu, 52.75, 2001-05 , 54.00, 2001-06 , 54.75, 2001-07 , 55.25, 2001-08 , 56.25, 2001-09 , 57.50, 2001-10 , 57.50, 2001-11 , 57.50, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.75, 2002-04 , 62.75, 2002-05 , 62.75, 2002-06
2001-04-09 Mo, 52.75, 2001-05 , 54.00, 2001-06 , 54.75, 2001-07 , 55.25, 2001-08 , 56.25, 2001-09 , 57.50, 2001-10 , 57.50, 2001-11 , 57.50, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.75, 2002-04 , 62.75, 2002-05 , 62.75, 2002-06
2001-04-06 Fr, 52.75, 2001-05 , 54.00, 2001-06 , 54.75, 2001-07 , 55.25, 2001-08 , 56.25, 2001-09 , 57.50, 2001-10 , 57.50, 2001-11 , 57.50, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.75, 2002-04 , 62.75, 2002-05 , 62.75, 2002-06
2001-04-05 Th, 52.75, 2001-05 , 54.00, 2001-06 , 54.75, 2001-07 , 55.25, 2001-08 , 56.25, 2001-09 , 57.50, 2001-10 , 57.50, 2001-11 , 57.50, 2001-12 , 60.25, 2002-01 , 60.25, 2002-02 , 60.25, 2002-03 , 62.75, 2002-04 , 62.75, 2002-05 , 62.75, 2002-06
2001-04-04 We, 52.25, 2001-05 , 53.50, 2001-06 , 54.25, 2001-07 , 54.75, 2001-08 , 55.75, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , 62.25, 2002-04 , 62.25, 2002-05 , 62.25, 2002-06
2001-04-03 Tu, 52.00, 2001-05 , 53.25, 2001-06 , 54.00, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 56.75, 2001-10 , 56.75, 2001-11 , 56.75, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , 62.00, 2002-04 , 62.00, 2002-05 , 62.00, 2002-06
2001-04-02 Mo, 52.00, 2001-05 , 53.25, 2001-06 , 54.00, 2001-07 , 54.50, 2001-08 , 55.50, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.25, 2002-01 , 59.25, 2002-02 , 59.25, 2002-03 , 61.75, 2002-04 , 61.75, 2002-05 , 61.75, 2002-06
2001-03-30 Fr, 51.75, 2001-04 , 52.25, 2001-05 , 53.50, 2001-06 , 55.00, 2001-07 , 55.00, 2001-08 , 55.00, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , na, , na,
2001-03-29 Th, 52.00, 2001-04 , 52.50, 2001-05 , 53.75, 2001-06 , 55.25, 2001-07 , 55.25, 2001-08 , 55.25, 2001-09 , 57.25, 2001-10 , 57.25, 2001-11 , 57.25, 2001-12 , 59.75, 2002-01 , 59.75, 2002-02 , 59.75, 2002-03 , na, , na,
2001-03-28 We, 51.50, 2001-04 , 51.75, 2001-05 , 53.00, 2001-06 , 54.50, 2001-07 , 54.50, 2001-08 , 54.50, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , na, , na,
2001-03-27 Tu, 50.75, 2001-04 , 51.00, 2001-05 , 52.25, 2001-06 , 53.75, 2001-07 , 53.75, 2001-08 , 53.75, 2001-09 , 56.00, 2001-10 , 56.00, 2001-11 , 56.00, 2001-12 , 58.50, 2002-01 , 58.50, 2002-02 , 58.50, 2002-03 , na, , na,
2001-03-26 Mo, 50.00, 2001-04 , 50.00, 2001-05 , 51.25, 2001-06 , 52.50, 2001-07 , 52.50, 2001-08 , 52.50, 2001-09 , 54.75, 2001-10 , 54.75, 2001-11 , 54.75, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , na, , na,
2001-03-23 Fr, 49.75, 2001-04 , 49.75, 2001-05 , 51.00, 2001-06 , 52.25, 2001-07 , 52.25, 2001-08 , 52.25, 2001-09 , 54.50, 2001-10 , 54.50, 2001-11 , 54.50, 2001-12 , 57.00, 2002-01 , 57.00, 2002-02 , 57.00, 2002-03 , na, , na,
2001-03-22 Th, 50.00, 2001-04 , 50.00, 2001-05 , 51.25, 2001-06 , 52.75, 2001-07 , 52.75, 2001-08 , 52.75, 2001-09 , 54.75, 2001-10 , 54.75, 2001-11 , 54.75, 2001-12 , 57.25, 2002-01 , 57.25, 2002-02 , 57.25, 2002-03 , na, , na,
2001-03-21 We, 50.50, 2001-04 , 50.50, 2001-05 , 51.50, 2001-06 , 53.00, 2001-07 , 53.00, 2001-08 , 53.00, 2001-09 , 55.00, 2001-10 , 55.00, 2001-11 , 55.00, 2001-12 , 57.50, 2002-01 , 57.50, 2002-02 , 57.50, 2002-03 , na, , na,
2001-03-20 Tu, 50.50, 2001-04 , 50.75, 2001-05 , 52.00, 2001-06 , 53.75, 2001-07 , 53.75, 2001-08 , 53.75, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , na, , na,
2001-03-19 Mo, 50.50, 2001-04 , 50.75, 2001-05 , 52.00, 2001-06 , 53.75, 2001-07 , 53.75, 2001-08 , 53.75, 2001-09 , 55.75, 2001-10 , 55.75, 2001-11 , 55.75, 2001-12 , 58.25, 2002-01 , 58.25, 2002-02 , 58.25, 2002-03 , na, , na,
2001-03-16 Fr, 51.00, 2001-04 , 51.25, 2001-05 , 53.25, 2001-06 , 54.50, 2001-07 , 54.50, 2001-08 , 54.50, 2001-09 , 56.50, 2001-10 , 56.50, 2001-11 , 56.50, 2001-12 , 59.00, 2002-01 , 59.00, 2002-02 , 59.00, 2002-03 , na, , na,
2001-03-15 Th, 51.50, 2001-04 , 51.75, 2001-05 , 53.75, 2001-06 , 55.00, 2001-07 , 55.00, 2001-08 , 55.00, 2001-09 , 57.00, 2001-10 , 57.00, 2001-11 , 57.00, 2001-12 , 59.50, 2002-01 , 59.50, 2002-02 , 59.50, 2002-03 , na, , na,
2001-03-14 We, 52.25, 2001-04 , 52.50, 2001-05 , 54.50, 2001-06 , 56.00, 2001-07 , 56.00, 2001-08 , 56.00, 2001-09 , 58.00, 2001-10 , 58.00, 2001-11 , 58.00, 2001-12 , 60.50, 2002-01 , 60.50, 2002-02 , 60.50, 2002-03 , na, , na,
2001-03-13 Tu, 52.00, 2001-04 , 52.75, 2001-05 , 54.75, 2001-06 , 56.25, 2001-07 , 56.25, 2001-08 , 56.25, 2001-09 , 58.25, 2001-10 , 58.25, 2001-11 , 58.25, 2001-12 , 60.75, 2002-01 , 60.75, 2002-02 , 60.75, 2002-03 , na, , na,
2001-03-12 Mo, 53.00, 2001-04 , 53.75, 2001-05 , 55.00, 2001-06 , 56.50, 2001-07 , 56.50, 2001-08 , 56.50, 2001-09 , 58.50, 2001-10 , 58.50, 2001-11 , 58.50, 2001-12 , 61.00, 2002-01 , 61.00, 2002-02 , 61.00, 2002-03 , na, , na,
2001-03-09 Fr, 53.25, 2001-04 , 54.00, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-03-08 Th, 53.75, 2001-04 , 55.00, 2001-05 , 55.75, 2001-06 , 57.25, 2001-07 , 57.25, 2001-08 , 57.25, 2001-09 , 59.25, 2001-10 , 59.25, 2001-11 , 59.25, 2001-12 , 61.75, 2002-01 , 61.75, 2002-02 , 61.75, 2002-03 , na, , na,
2001-03-07 We, 53.25, 2001-04 , 55.25, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-05 Mo, 53.75, 2001-04 , 55.00, 2001-05 , 55.75, 2001-06 , 57.25, 2001-07 , 57.25, 2001-08 , 57.25, 2001-09 , 59.25, 2001-10 , 59.25, 2001-11 , 59.25, 2001-12 , 61.75, 2002-01 , 61.75, 2002-02 , 61.75, 2002-03 , na, , na,
2001-03-02 Fr, 53.75, 2001-04 , 54.50, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-03-01 Th, 53.75, 2001-04 , 54.50, 2001-05 , 55.25, 2001-06 , 56.75, 2001-07 , 56.75, 2001-08 , 56.75, 2001-09 , 58.75, 2001-10 , 58.75, 2001-11 , 58.75, 2001-12 , 61.25, 2002-01 , 61.25, 2002-02 , 61.25, 2002-03 , na, , na,
2001-02-28 We, 53.00, 2001-03 , 54.00, 2001-04 , 54.75, 2001-05 , 55.50, 2001-06 , 57.00, 2001-07 , 57.00, 2001-08 , 57.00, 2001-09 , 59.00, 2001-10 , 59.00, 2001-11 , 59.00, 2001-12 , 61.50, 2002-01 , 61.50, 2002-02 , 61.50, 2002-03 , na,
2001-02-27 Tu, 53.25, 2001-03 , 54.50, 2001-04 , 55.00, 2001-05 , 55.75, 2001-06 , 57.25, 2001-07 , 57.25, 2001-08 , 57.25, 2001-09 , 59.50, 2001-10 , 59.50, 2001-11 , 59.50, 2001-12 , 62.00, 2002-01 , 62.00, 2002-02 , 62.00, 2002-03 , na,
2001-02-26 Mo, 53.75, 2001-03 , 55.00, 2001-04 , 55.50, 2001-05 , 56.25, 2001-06 , 57.75, 2001-07 , 57.75, 2001-08 , 57.75, 2001-09 , 60.00, 2001-10 , 60.00, 2001-11 , 60.00, 2001-12 , 62.50, 2002-01 , 62.50, 2002-02 , 62.50, 2002-03 , na,
2001-02-23 Fr, 54.00, 2001-03 , 55.25, 2001-04 , 55.75, 2001-05 , 56.75, 2001-06 , 58.50, 2001-07 , 58.50, 2001-08 , 58.50, 2001-09 , 60.75, 2001-10 , 60.75, 2001-11 , 60.75, 2001-12 , 63.25, 2002-01 , 63.25, 2002-02 , 63.25, 2002-03 , na,
2001-02-22 Th, 54.50, 2001-03 , 55.75, 2001-04 , 56.25, 2001-05 , 57.50, 2001-06 , 59.00, 2001-07 , 59.00, 2001-08 , 59.00, 2001-09 , 61.25, 2001-10 , 61.25, 2001-11 , 61.25, 2001-12 , 63.75, 2002-01 , 63.75, 2002-02 , 63.75, 2002-03 , na,
2001-02-21 We, 55.25, 2001-03 , 56.50, 2001-04 , 57.00, 2001-05 , 58.25, 2001-06 , 59.75, 2001-07 , 59.75, 2001-08 , 59.75, 2001-09 , 62.00, 2001-10 , 62.00, 2001-11 , 62.00, 2001-12 , 64.50, 2002-01 , 64.50, 2002-02 , 64.50, 2002-03 , na,
2001-02-20 Tu, 56.50, 2001-03 , 58.00, 2001-04 , 58.25, 2001-05 , 59.75, 2001-06 , 61.25, 2001-07 , 61.25, 2001-08 , 61.25, 2001-09 , 63.50, 2001-10 , 63.50, 2001-11 , 63.50, 2001-12 , 66.00, 2002-01 , 66.00, 2002-02 , 66.00, 2002-03 , na,
2001-02-19 Mo, 57.00, 2001-03 , 58.50, 2001-04 , 58.75, 2001-05 , 61.75, 2001-07 , 61.75, 2001-08 , 61.75, 2001-09 , 64.00, 2001-10 , 64.00, 2001-11 , 64.00, 2001-12 , 66.50, 2002-01 , 66.50, 2002-02 , 66.50, 2002-03 , na, , na,
2001-02-16 Fr, 57.25, 2001-03 , 58.75, 2001-04 , 59.25, 2001-05 , 60.75, 2001-06 , 62.25, 2001-07 , 62.25, 2001-08 , 62.25, 2001-09 , 64.50, 2001-10 , 64.50, 2001-11 , 64.50, 2001-12 , 67.00, 2002-01 , 67.00, 2002-02 , 67.00, 2002-03 , na,
2001-02-15 Th, 57.25, 2001-03 , 58.75, 2001-04 , 59.25, 2001-05 , 60.75, 2001-06 , 62.25, 2001-07 , 62.25, 2001-08 , 62.25, 2001-09 , 64.50, 2001-10 , 64.50, 2001-11 , 64.50, 2001-12 , 67.00, 2002-01 , 67.00, 2002-02 , 67.00, 2002-03 , na,
2001-02-14 We, 57.25, 2001-03 , 58.75, 2001-04 , 59.25, 2001-05 , 60.75, 2001-06 , 62.25, 2001-07 , 62.25, 2001-08 , 62.25, 2001-09 , 64.50, 2001-10 , 64.50, 2001-11 , 64.50, 2001-12 , 67.00, 2002-01 , 67.00, 2002-02 , 67.00, 2002-03 , na,
2001-02-13 Tu, 57.00, 2001-03 , 58.50, 2001-04 , 59.00, 2001-05 , 60.50, 2001-06 , 62.00, 2001-07 , 62.00, 2001-08 , 62.00, 2001-09 , 64.25, 2001-10 , 64.25, 2001-11 , 64.25, 2001-12 , 66.75, 2002-01 , 66.75, 2002-02 , 66.75, 2002-03 , na,
2001-02-12 Mo, 58.00, 2001-03 , 59.50, 2001-04 , 60.50, 2001-05 , 61.50, 2001-06 , 62.75, 2001-07 , 62.75, 2001-08 , 62.75, 2001-09 , 65.00, 2001-10 , 65.00, 2001-11 , 65.00, 2001-12 , 67.50, 2002-01 , 67.50, 2002-02 , 67.50, 2002-03 , na,
2001-02-09 Fr, 59.00, 2001-03 , 60.00, 2001-04 , 60.75, 2001-05 , 61.75, 2001-06 , 63.00, 2001-07 , 63.00, 2001-08 , 63.00, 2001-09 , 65.25, 2001-10 , 65.25, 2001-11 , 65.25, 2001-12 , 67.75, 2002-01 , 67.75, 2002-02 , 67.75, 2002-03 , na,
2001-02-08 Th, 59.25, 2001-03 , 60.25, 2001-04 , 61.00, 2001-05 , 62.00, 2001-06 , 63.25, 2001-07 , 63.25, 2001-08 , 63.25, 2001-09 , 65.50, 2001-10 , 65.50, 2001-11 , 65.50, 2001-12 , 68.00, 2002-01 , 68.00, 2002-02 , 68.00, 2002-03 , na,
2001-02-07 We, 59.75, 2001-03 , 60.75, 2001-04 , 61.75, 2001-05 , 62.50, 2001-06 , 63.75, 2001-07 , 63.75, 2001-08 , 63.75, 2001-09 , 66.00, 2001-10 , 66.00, 2001-11 , 66.00, 2001-12 , 68.50, 2002-01 , 68.50, 2002-02 , 68.50, 2002-03 , na,
2001-02-06 Tu, 59.75, 2001-03 , 61.00, 2001-04 , 62.00, 2001-05 , 62.75, 2001-06 , 64.00, 2001-07 , 64.00, 2001-08 , 64.00, 2001-09 , 66.25, 2001-10 , 66.25, 2001-11 , 66.25, 2001-12 , 68.75, 2002-01 , 68.75, 2002-02 , 68.75, 2002-03 , na,
2001-02-05 Mo, 59.75, 2001-03 , 61.00, 2001-04 , 62.00, 2001-05 , 62.75, 2001-06 , 64.00, 2001-07 , 64.00, 2001-08 , 64.00, 2001-09 , 66.25, 2001-10 , 66.25, 2001-11 , 66.25, 2001-12 , 68.75, 2002-01 , 68.75, 2002-02 , 68.75, 2002-03 , na,
2001-02-02 Fr, 60.25, 2001-03 , 61.25, 2001-04 , 62.25, 2001-05 , 63.00, 2001-06 , 64.25, 2001-07 , 64.25, 2001-08 , 64.25, 2001-09 , 66.50, 2001-10 , 66.50, 2001-11 , 66.50, 2001-12 , 69.00, 2002-01 , 69.00, 2002-02 , 69.00, 2002-03 , na,
2001-02-01 Th, 60.50, 2001-03 , 61.50, 2001-04 , 62.50, 2001-05 , 63.25, 2001-06 , 64.50, 2001-07 , 64.50, 2001-08 , 64.50, 2001-09 , 66.75, 2001-10 , 66.75, 2001-11 , 66.75, 2001-12 , 69.25, 2002-01 , 69.25, 2002-02 , 69.25, 2002-03 , na,
2001-01-31 We, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-30 Tu, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-29 Mo, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-26 Fr, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-22 Mo, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-19 Fr, 60.00, 2001-02 , 61.25, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-18 Th, 59.50, 2001-02 , 60.75, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 63.75, 2001-06 , 65.00, 2001-07 , 65.00, 2001-08 , 65.00, 2001-09 , 67.25, 2001-10 , 67.25, 2001-11 , 67.25, 2001-12 , 69.75, 2002-01 , 69.75, 2002-02 , 69.75, 2002-03
2001-01-17 We, 59.50, 2001-02 , 60.75, 2001-03 , 62.00, 2001-04 , 63.00, 2001-05 , 64.25, 2001-06 , 65.50, 2001-07 , 65.50, 2001-08 , 65.50, 2001-09 , 67.75, 2001-10 , 67.75, 2001-11 , 67.75, 2001-12 , 70.25, 2002-01 , 70.25, 2002-02 , 70.25, 2002-03
2001-01-16 Tu, 60.25, 2001-02 , 61.50, 2001-03 , 62.75, 2001-04 , 63.75, 2001-05 , 65.00, 2001-06 , 66.25, 2001-07 , 66.25, 2001-08 , 66.25, 2001-09 , 68.50, 2001-10 , 68.50, 2001-11 , 68.50, 2001-12 , 71.00, 2002-01 , 71.00, 2002-02 , 71.00, 2002-03
2001-01-15 Mo, 60.25, 2001-02 , 62.00, 2001-03 , 63.25, 2001-04 , 64.25, 2001-05 , 65.50, 2001-06 , 66.75, 2001-07 , 66.75, 2001-08 , 66.75, 2001-09 , 69.00, 2001-10 , 69.00, 2001-11 , 69.00, 2001-12 , 71.50, 2002-01 , 71.50, 2002-02 , 71.50, 2002-03
2001-01-12 Fr, 60.00, 2001-02 , 61.75, 2001-03 , 63.00, 2001-04 , 64.00, 2001-05 , 65.25, 2001-06 , 66.50, 2001-07 , 66.50, 2001-08 , 66.50, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-11 Th, 59.25, 2001-02 , 61.00, 2001-03 , 62.25, 2001-04 , 63.25, 2001-05 , 64.50, 2001-06 , 65.75, 2001-07 , 65.75, 2001-08 , 65.75, 2001-09 , 68.00, 2001-10 , 68.00, 2001-11 , 68.00, 2001-12 , 70.50, 2002-01 , 70.50, 2002-02 , 70.50, 2002-03
2001-01-10 We, 59.25, 2001-02 , 61.00, 2001-03 , 62.00, 2001-04 , 63.25, 2001-05 , 64.50, 2001-06 , 65.75, 2001-07 , 65.75, 2001-08 , 65.75, 2001-09 , 68.00, 2001-10 , 68.00, 2001-11 , 68.00, 2001-12 , 70.50, 2002-01 , 70.50, 2002-02 , 70.50, 2002-03
2001-01-09 Tu, 59.50, 2001-02 , 61.25, 2001-03 , 62.25, 2001-04 , 63.50, 2001-05 , 64.75, 2001-06 , 66.00, 2001-07 , 66.00, 2001-08 , 66.00, 2001-09 , 68.25, 2001-10 , 68.25, 2001-11 , 68.25, 2001-12 , 70.75, 2002-01 , 70.75, 2002-02 , 70.75, 2002-03
2001-01-08 Mo, 59.50, 2001-02 , 61.25, 2001-03 , 62.25, 2001-04 , 63.50, 2001-05 , 64.75, 2001-06 , 66.00, 2001-07 , 66.00, 2001-08 , 66.00, 2001-09 , 68.25, 2001-10 , 68.25, 2001-11 , 68.25, 2001-12 , 70.75, 2002-01 , 70.75, 2002-02 , 70.75, 2002-03
2001-01-05 Fr, 59.50, 2001-02 , 61.25, 2001-03 , 62.25, 2001-04 , 63.50, 2001-05 , 64.75, 2001-06 , 66.00, 2001-07 , 66.00, 2001-08 , 66.00, 2001-09 , 68.25, 2001-10 , 68.25, 2001-11 , 68.25, 2001-12 , 70.75, 2002-01 , 70.75, 2002-02 , 70.75, 2002-03
2001-01-04 Th, 60.00, 2001-02 , 61.75, 2001-03 , 62.75, 2001-04 , 64.00, 2001-05 , 65.25, 2001-06 , 66.50, 2001-07 , 66.50, 2001-08 , 66.50, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , 71.25, 2002-01 , 71.25, 2002-02 , 71.25, 2002-03
2001-01-03 We, 60.50, 2001-02 , 62.25, 2001-03 , 63.25, 2001-04 , 64.50, 2001-05 , 65.75, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , 71.75, 2002-01 , 71.75, 2002-02 , 71.75, 2002-03
2001-01-02 Tu, 60.25, 2001-02 , 62.25, 2001-03 , 63.25, 2001-04 , 64.50, 2001-05 , 65.75, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , 71.75, 2002-01 , 71.75, 2002-02 , 71.75, 2002-03
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-28 Th, 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-26 Tu, 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 Fr, 58.00, 2001-01 , 60.25, 2001-02 , 62.25, 2001-03 , 64.50, 2001-04 , 64.50, 2001-05 , 64.50, 2001-06 , 67.00, 2001-07 , 67.00, 2001-08 , 67.00, 2001-09 , 69.25, 2001-10 , 69.25, 2001-11 , 69.25, 2001-12 , na, , na,
2000-12-21 Th, 57.75, 2001-01 , 60.00, 2001-02 , 61.75, 2001-03 , 64.00, 2001-04 , 64.00, 2001-05 , 64.00, 2001-06 , 66.50, 2001-07 , 66.50, 2001-08 , 66.50, 2001-09 , 68.75, 2001-10 , 68.75, 2001-11 , 68.75, 2001-12 , na, , na,
2000-12-20 We, 58.75, 2001-01 , 61.00, 2001-02 , 62.50, 2001-03 , 64.75, 2001-04 , 64.75, 2001-05 , 64.75, 2001-06 , 67.25, 2001-07 , 67.25, 2001-08 , 67.25, 2001-09 , 69.50, 2001-10 , 69.50, 2001-11 , 69.50, 2001-12 , na, , na,
2000-12-19 Tu, 58.75, 2001-01 , 61.00, 2001-02 , 62.50, 2001-03 , 64.75, 2001-04 , 64.75, 2001-05 , 64.75, 2001-06 , 67.25, 2001-07 , 67.25, 2001-08 , 67.25, 2001-09 , 69.50, 2001-10 , 69.50, 2001-11 , 69.50, 2001-12 , na, , na,
2000-12-18 Mo, 59.75, 2001-01 , 62.00, 2001-02 , 63.50, 2001-03 , 65.75, 2001-04 , 65.75, 2001-05 , 65.75, 2001-06 , 68.25, 2001-07 , 68.25, 2001-08 , 68.25, 2001-09 , 70.50, 2001-10 , 70.50, 2001-11 , 70.50, 2001-12 , na, , na,
2000-12-15 Fr, 59.75, 2001-01 , 61.75, 2001-02 , 63.00, 2001-03 , 65.25, 2001-04 , 65.25, 2001-05 , 65.25, 2001-06 , 67.75, 2001-07 , 67.75, 2001-08 , 67.75, 2001-09 , 70.00, 2001-10 , 70.00, 2001-11 , 70.00, 2001-12 , na, , na,
2000-12-14 Th, 59.25, 2001-01 , 61.25, 2001-02 , 62.50, 2001-03 , 64.75, 2001-04 , 64.75, 2001-05 , 64.75, 2001-06 , 67.25, 2001-07 , 67.25, 2001-08 , 67.25, 2001-09 , 69.50, 2001-10 , 69.50, 2001-11 , 69.50, 2001-12 , na, , na,
2000-12-13 We, 60.25, 2001-01 , 62.25, 2001-02 , 63.50, 2001-03 , 65.50, 2001-04 , 65.50, 2001-05 , 65.50, 2001-06 , 68.00, 2001-07 , 68.00, 2001-08 , 68.00, 2001-09 , 70.25, 2001-10 , 70.25, 2001-11 , 70.25, 2001-12 , na, , na,
2000-12-12 Tu, 60.75, 2001-01 , 62.75, 2001-02 , 64.00, 2001-03 , 66.25, 2001-04 , 66.25, 2001-05 , 66.25, 2001-06 , 68.50, 2001-07 , 68.50, 2001-08 , 68.50, 2001-09 , 70.75, 2001-10 , 70.75, 2001-11 , 70.75, 2001-12 , na, , na,
2000-12-11 Mo, 61.00, 2001-01 , 63.00, 2001-02 , 64.00, 2001-03 , 66.25, 2001-04 , 66.25, 2001-05 , 66.25, 2001-06 , 68.50, 2001-07 , 68.50, 2001-08 , 68.50, 2001-09 , 70.75, 2001-10 , 70.75, 2001-11 , 70.75, 2001-12 , na, , na,
2000-12-08 Fr, 62.00, 2001-01 , 64.25, 2001-02 , 65.25, 2001-03 , 67.50, 2001-04 , 67.50, 2001-05 , 67.50, 2001-06 , 70.50, 2001-07 , 70.50, 2001-08 , 70.50, 2001-09 , 72.75, 2001-10 , 72.75, 2001-11 , 72.75, 2001-12 , na, , na,
2000-12-07 Th, 62.25, 2001-01 , 64.50, 2001-02 , 65.50, 2001-03 , 67.75, 2001-04 , 67.75, 2001-05 , 67.75, 2001-06 , 70.75, 2001-07 , 70.75, 2001-08 , 70.75, 2001-09 , 73.00, 2001-10 , 73.00, 2001-11 , 73.00, 2001-12 , na, , na,
2000-12-06 We, 62.75, 2001-01 , 65.00, 2001-02 , 66.00, 2001-03 , 68.25, 2001-04 , 68.25, 2001-05 , 68.25, 2001-06 , 71.25, 2001-07 , 71.25, 2001-08 , 71.25, 2001-09 , 73.50, 2001-10 , 73.50, 2001-11 , 73.50, 2001-12 , na, , na,
2000-12-05 Tu, 63.00, 2001-01 , 65.25, 2001-02 , 66.25, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.50, 2001-07 , 71.50, 2001-08 , 71.50, 2001-09 , 73.75, 2001-10 , 73.75, 2001-11 , 73.75, 2001-12 , na, , na,
2000-12-04 Mo, 63.50, 2001-01 , 65.75, 2001-02 , 67.00, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , na, , na,
2000-12-01 Fr, 63.50, 2001-01 , 65.75, 2001-02 , 67.00, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , na, , na,
2000-11-30 Th, 61.25, 2000-12 , 63.75, 2001-01 , 66.00, 2001-02 , 67.25, 2001-03 , 69.50, 2001-04 , 69.50, 2001-05 , 69.50, 2001-06 , 72.50, 2001-07 , 72.50, 2001-08 , 72.50, 2001-09 , 74.75, 2001-10 , 74.75, 2001-11 , 74.75, 2001-12 , na,
2000-11-29 We, 61.75, 2000-12 , 64.00, 2001-01 , 66.25, 2001-02 , 67.50, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , 73.00, 2001-07 , 73.00, 2001-08 , 73.00, 2001-09 , 75.25, 2001-10 , 75.25, 2001-11 , 75.25, 2001-12 , na,
2000-11-28 Tu, 62.25, 2000-12 , 64.50, 2001-01 , 66.75, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , 73.50, 2001-07 , 73.50, 2001-08 , 73.50, 2001-09 , 75.75, 2001-10 , 75.75, 2001-11 , 75.75, 2001-12 , na,
2000-11-27 Mo, 61.75, 2000-12 , 64.00, 2001-01 , 66.25, 2001-02 , 67.50, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , 73.00, 2001-07 , 73.00, 2001-08 , 73.00, 2001-09 , 75.25, 2001-10 , 75.25, 2001-11 , 75.25, 2001-12 , na,
2000-11-24 Fr, 61.00, 2000-12 , 63.25, 2001-01 , 65.50, 2001-02 , 66.75, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09 , 74.50, 2001-10 , 74.50, 2001-11 , 74.50, 2001-12 , na,
2000-11-23 Th, 60.75, 2000-12 , 63.00, 2001-01 , 65.00, 2001-02 , 66.25, 2001-03 , 68.75, 2001-04 , 68.75, 2001-05 , 68.75, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09 , 74.00, 2001-10 , 74.00, 2001-11 , 74.00, 2001-12 , na,
2000-11-22 We, 60.75, 2000-12 , 63.00, 2001-01 , 64.75, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.50, 2001-07 , 71.50, 2001-08 , 71.50, 2001-09 , 73.75, 2001-10 , 73.75, 2001-11 , 73.75, 2001-12 , na,
2000-11-21 Tu, 61.25, 2000-12 , 63.50, 2001-01 , 65.25, 2001-02 , 66.50, 2001-03 , 69.00, 2001-04 , 69.00, 2001-05 , 69.00, 2001-06 , 72.00, 2001-07 , 72.00, 2001-08 , 72.00, 2001-09 , 74.25, 2001-10 , 74.25, 2001-11 , 74.25, 2001-12 , na,
2000-11-20 Mo, 60.75, 2000-12 , 63.00, 2001-01 , 64.75, 2001-02 , 66.00, 2001-03 , 69.00, 2001-04 , 69.00, 2001-05 , 69.00, 2001-06 , 72.00, 2001-07 , 72.00, 2001-08 , 72.00, 2001-09 , 74.25, 2001-10 , 74.25, 2001-11 , 74.25, 2001-12 , na,
2000-11-17 Fr, 60.25, 2000-12 , 62.50, 2001-01 , 63.75, 2001-02 , 65.00, 2001-03 , 68.00, 2001-04 , 68.00, 2001-05 , 68.00, 2001-06 , 71.00, 2001-07 , 71.00, 2001-08 , 71.00, 2001-09 , 73.25, 2001-10 , 73.25, 2001-11 , 73.25, 2001-12 , na,
2000-11-16 Th, 60.00, 2000-12 , 62.00, 2001-01 , 63.25, 2001-02 , 64.25, 2001-03 , 67.25, 2001-04 , 67.25, 2001-05 , 67.25, 2001-06 , 70.25, 2001-07 , 70.25, 2001-08 , 70.25, 2001-09 , 72.50, 2001-10 , 72.50, 2001-11 , 72.50, 2001-12 , na,
2000-11-15 We, 59.75, 2000-12 , 61.75, 2001-01 , 63.00, 2001-02 , 64.00, 2001-03 , 67.00, 2001-04 , 67.00, 2001-05 , 67.00, 2001-06 , 70.00, 2001-07 , 70.00, 2001-08 , 70.00, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-11-14 Tu, 60.00, 2000-12 , 61.50, 2001-01 , 62.50, 2001-02 , 63.50, 2001-03 , 66.50, 2001-04 , 66.50, 2001-05 , 66.50, 2001-06 , 69.50, 2001-07 , 69.50, 2001-08 , 69.50, 2001-09 , 71.75, 2001-10 , 71.75, 2001-11 , 71.75, 2001-12 , na,
2000-11-13 Mo, 60.00, 2000-12 , 61.50, 2001-01 , 63.00, 2001-02 , 64.00, 2001-03 , 67.00, 2001-04 , 67.00, 2001-05 , 67.00, 2001-06 , 70.00, 2001-07 , 70.00, 2001-08 , 70.00, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-11-10 Fr, 59.75, 2000-12 , 61.50, 2001-01 , 63.00, 2001-02 , 64.00, 2001-03 , 67.00, 2001-04 , 67.00, 2001-05 , 67.00, 2001-06 , 70.00, 2001-07 , 70.00, 2001-08 , 70.00, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-11-09 Th, 58.75, 2000-12 , 60.50, 2001-01 , 62.00, 2001-02 , 63.00, 2001-03 , 65.50, 2001-04 , 65.50, 2001-05 , 65.50, 2001-06 , 68.50, 2001-07 , 68.50, 2001-08 , 68.50, 2001-09 , 70.75, 2001-10 , 70.75, 2001-11 , 70.75, 2001-12 , na,
2000-11-08 We, 58.25, 2000-12 , 60.00, 2001-01 , 61.25, 2001-02 , 62.25, 2001-03 , 64.75, 2001-04 , 64.75, 2001-05 , 64.75, 2001-06 , 67.75, 2001-07 , 67.75, 2001-08 , 67.75, 2001-09 , 70.00, 2001-10 , 70.00, 2001-11 , 70.00, 2001-12 , na,
2000-11-07 Tu, 58.75, 2000-12 , 61.00, 2001-01 , 61.75, 2001-02 , 62.75, 2001-03 , 65.25, 2001-04 , 65.25, 2001-05 , 65.25, 2001-06 , 68.25, 2001-07 , 68.25, 2001-08 , 68.25, 2001-09 , 70.50, 2001-10 , 70.50, 2001-11 , 70.50, 2001-12 , na,
2000-11-06 Mo, 59.00, 2000-12 , 61.25, 2001-01 , 62.25, 2001-02 , 63.25, 2001-03 , 65.75, 2001-04 , 65.75, 2001-05 , 65.75, 2001-06 , 68.75, 2001-07 , 68.75, 2001-08 , 68.75, 2001-09 , 71.00, 2001-10 , 71.00, 2001-11 , 71.00, 2001-12 , na,
2000-11-03 Fr, 58.75, 2000-12 , 61.00, 2001-01 , 62.00, 2001-02 , 63.00, 2001-03 , 65.50, 2001-04 , 65.50, 2001-05 , 65.50, 2001-06 , 68.50, 2001-07 , 68.50, 2001-08 , 68.50, 2001-09 , 70.75, 2001-10 , 70.75, 2001-11 , 70.75, 2001-12 , na,
2000-11-02 Th, 59.25, 2000-12 , 61.50, 2001-01 , 62.50, 2001-02 , 63.50, 2001-03 , 66.00, 2001-04 , 66.00, 2001-05 , 66.00, 2001-06 , 69.00, 2001-07 , 69.00, 2001-08 , 69.00, 2001-09 , 71.25, 2001-10 , 71.25, 2001-11 , 71.25, 2001-12 , na,
2000-11-01 We, 59.25, 2000-12 , 61.50, 2001-01 , 62.50, 2001-02 , 63.50, 2001-03 , 66.25, 2001-04 , 66.25, 2001-05 , 66.25, 2001-06 , 69.25, 2001-07 , 69.25, 2001-08 , 69.25, 2001-09 , 72.25, 2001-10 , 72.25, 2001-11 , 72.25, 2001-12 , na,
2000-10-31 Tu, 57.25, 2000-11 , 59.50, 2000-12 , 61.75, 2001-01 , 62.75, 2001-02 , 63.75, 2001-03 , 67.25, 2001-04 , 67.25, 2001-05 , 67.25, 2001-06 , 70.50, 2001-07 , 70.50, 2001-08 , 70.50, 2001-09 , 73.50, 2001-10 , 73.50, 2001-11 , 73.50, 2001-12
2000-10-30 Mo, 57.75, 2000-11 , 60.00, 2000-12 , 62.25, 2001-01 , 63.25, 2001-02 , 64.25, 2001-03 , 67.75, 2001-04 , 67.75, 2001-05 , 67.75, 2001-06 , 71.00, 2001-07 , 71.00, 2001-08 , 71.00, 2001-09 , 74.00, 2001-10 , 74.00, 2001-11 , 74.00, 2001-12
2000-10-27 Fr, 58.50, 2000-11 , 60.75, 2000-12 , 63.00, 2001-01 , 64.00, 2001-02 , 65.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09 , 74.75, 2001-10 , 74.75, 2001-11 , 74.75, 2001-12
2000-10-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-25 We, 58.50, 2000-11 , 60.75, 2000-12 , 63.00, 2001-01 , 64.50, 2001-02 , 65.50, 2001-03 , 69.00, 2001-04 , 69.00, 2001-05 , 69.00, 2001-06 , 72.00, 2001-07 , 72.00, 2001-08 , 72.00, 2001-09 , 75.00, 2001-10 , 75.00, 2001-11 , 75.00, 2001-12
2000-10-24 Tu, 59.50, 2000-11 , 61.75, 2000-12 , 64.00, 2001-01 , 65.50, 2001-02 , 67.50, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , 73.00, 2001-07 , 73.00, 2001-08 , 73.00, 2001-09 , 76.00, 2001-10 , 76.00, 2001-11 , 76.00, 2001-12
2000-10-23 Mo, 59.50, 2000-11 , 61.75, 2000-12 , 63.75, 2001-01 , 65.50, 2001-02 , 67.50, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , 73.00, 2001-07 , 73.00, 2001-08 , 73.00, 2001-09 , 76.00, 2001-10 , 76.00, 2001-11 , 76.00, 2001-12
2000-10-20 Fr, 59.75, 2000-11 , 61.25, 2000-12 , 64.00, 2001-01 , 65.75, 2001-02 , 67.75, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , 73.25, 2001-07 , 73.25, 2001-08 , 73.25, 2001-09 , 76.25, 2001-10 , 76.25, 2001-11 , 76.25, 2001-12
2000-10-19 Th, 59.75, 2000-11 , 61.25, 2000-12 , 63.50, 2001-01 , 65.25, 2001-02 , 67.25, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , 72.75, 2001-07 , 72.75, 2001-08 , 72.75, 2001-09 , 75.75, 2001-10 , 75.75, 2001-11 , 75.75, 2001-12
2000-10-18 We, 60.50, 2000-11 , 62.00, 2000-12 , 64.25, 2001-01 , 66.00, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , 73.50, 2001-07 , 73.50, 2001-08 , 73.50, 2001-09 , 76.50, 2001-10 , 76.50, 2001-11 , 76.50, 2001-12
2000-10-17 Tu, 61.00, 2000-11 , 63.00, 2000-12 , 64.75, 2001-01 , 66.50, 2001-02 , 68.50, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , 74.00, 2001-07 , 74.00, 2001-08 , 74.00, 2001-09 , 77.00, 2001-10 , 77.00, 2001-11 , 77.00, 2001-12
2000-10-16 Mo, 61.25, 2000-11 , 63.75, 2000-12 , 65.00, 2001-01 , 66.75, 2001-02 , 68.75, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , 74.25, 2001-07 , 74.25, 2001-08 , 74.25, 2001-09 , 77.25, 2001-10 , 77.25, 2001-11 , 77.25, 2001-12
2000-10-13 Fr, 61.25, 2000-11 , 63.25, 2000-12 , 64.75, 2001-01 , 66.50, 2001-02 , 68.50, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , 74.00, 2001-07 , 74.00, 2001-08 , 74.00, 2001-09 , 77.00, 2001-10 , 77.00, 2001-11 , 77.00, 2001-12
2000-10-12 Th, 61.25, 2000-11 , 63.25, 2000-12 , 64.75, 2001-01 , 66.50, 2001-02 , 68.50, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , 74.00, 2001-07 , 74.00, 2001-08 , 74.00, 2001-09 , 77.00, 2001-10 , 77.00, 2001-11 , 77.00, 2001-12
2000-10-11 We, 61.25, 2000-11 , 63.25, 2000-12 , 65.25, 2001-01 , 67.00, 2001-02 , 69.00, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , 77.50, 2001-10 , 77.50, 2001-11 , 77.50, 2001-12
2000-10-10 Tu, 61.75, 2000-11 , 63.75, 2000-12 , 65.75, 2001-01 , 67.50, 2001-02 , 69.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , 78.00, 2001-10 , 78.00, 2001-11 , 78.00, 2001-12
2000-10-09 Mo, 62.00, 2000-11 , 64.00, 2000-12 , 66.00, 2001-01 , 67.75, 2001-02 , 69.75, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09 , 78.25, 2001-10 , 78.25, 2001-11 , 78.25, 2001-12
2000-10-06 Fr, 62.25, 2000-11 , 64.00, 2000-12 , 66.00, 2001-01 , 67.75, 2001-02 , 69.75, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09 , 78.25, 2001-10 , 78.25, 2001-11 , 78.25, 2001-12
2000-10-05 Th, 62.25, 2000-11 , 64.00, 2000-12 , 66.00, 2001-01 , 67.75, 2001-02 , 69.75, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09 , 78.25, 2001-10 , 78.25, 2001-11 , 78.25, 2001-12
2000-10-04 We, 62.50, 2000-11 , 64.25, 2000-12 , 66.25, 2001-01 , 68.00, 2001-02 , 70.00, 2001-03 , 72.50, 2001-04 , 72.50, 2001-05 , 72.50, 2001-06 , 75.50, 2001-07 , 75.50, 2001-08 , 75.50, 2001-09 , 78.50, 2001-10 , 78.50, 2001-11 , 78.50, 2001-12
2000-10-03 Tu, 62.00, 2000-11 , 63.75, 2000-12 , 65.75, 2001-01 , 67.50, 2001-02 , 69.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , 78.00, 2001-10 , 78.00, 2001-11 , 78.00, 2001-12
2000-10-02 Mo, 62.00, 2000-11 , 63.75, 2000-12 , 65.75, 2001-01 , 67.50, 2001-02 , 69.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , 78.00, 2001-10 , 78.00, 2001-11 , 78.00, 2001-12
2000-09-29 Fr, 60.50, 2000-10 , 62.00, 2000-11 , 63.75, 2000-12 , 67.50, 2001-01 , 67.50, 2001-02 , 67.50, 2001-03 , 72.00, 2001-04 , 72.00, 2001-05 , 72.00, 2001-06 , 75.00, 2001-07 , 75.00, 2001-08 , 75.00, 2001-09 , na, , na,
2000-09-28 Th, 60.00, 2000-10 , 61.50, 2000-11 , 63.25, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-27 We, 59.50, 2000-10 , 61.50, 2000-11 , 63.25, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-26 Tu, 59.50, 2000-10 , 61.50, 2000-11 , 63.25, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-25 Mo, 60.50, 2000-10 , 62.50, 2000-11 , 64.25, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 72.50, 2001-04 , 72.50, 2001-05 , 72.50, 2001-06 , 75.50, 2001-07 , 75.50, 2001-08 , 75.50, 2001-09 , na, , na,
2000-09-22 Fr, 60.00, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 67.25, 2001-01 , 67.25, 2001-02 , 67.25, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-21 Th, 60.75, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 67.25, 2001-01 , 67.25, 2001-02 , 67.25, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , 74.50, 2001-07 , 74.50, 2001-08 , 74.50, 2001-09 , na, , na,
2000-09-20 We, 60.00, 2000-10 , 62.50, 2000-11 , 64.25, 2000-12 , 68.75, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 73.00, 2001-04 , 73.00, 2001-05 , 73.00, 2001-06 , 76.00, 2001-07 , 76.00, 2001-08 , 76.00, 2001-09 , na, , na,
2000-09-19 Tu, 60.75, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-18 Mo, 60.75, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-15 Fr, 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-14 Th, 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-13 We, 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-12 Tu, 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.00, 2001-01 , 69.00, 2001-02 , 69.00, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na, , na,
2000-09-11 Mo, 60.00, 2000-10 , 62.25, 2000-11 , 64.25, 2000-12 , 68.75, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 73.00, 2001-04 , 73.00, 2001-05 , 73.00, 2001-06 , 76.00, 2001-07 , 76.00, 2001-08 , 76.00, 2001-09 , na, , na,
2000-09-08 Fr, 60.25, 2000-10 , 62.50, 2000-11 , 64.50, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , na, , na,
2000-09-07 Th, 61.75, 2000-10 , 64.00, 2000-11 , 66.00, 2000-12 , 71.00, 2001-01 , 71.00, 2001-02 , 71.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , 78.00, 2001-07 , 78.00, 2001-08 , 78.00, 2001-09 , na, , na,
2000-09-06 We, 61.50, 2000-10 , 64.75, 2000-11 , 66.50, 2000-12 , 71.75, 2001-01 , 71.75, 2001-02 , 71.75, 2001-03 , 75.50, 2001-04 , 75.50, 2001-05 , 75.50, 2001-06 , 78.50, 2001-07 , 78.50, 2001-08 , 78.50, 2001-09 , na, , na,
2000-09-05 Tu, 61.00, 2000-10 , 62.75, 2000-11 , 65.00, 2000-12 , 70.25, 2001-01 , 70.25, 2001-02 , 70.25, 2001-03 , 74.00, 2001-04 , 74.00, 2001-05 , 74.00, 2001-06 , 77.00, 2001-07 , 77.00, 2001-08 , 77.00, 2001-09 , na, , na,
2000-09-04 Mo, 61.50, 2000-10 , 63.25, 2000-11 , 65.00, 2000-12 , 70.25, 2001-01 , 70.25, 2001-02 , 70.25, 2001-03 , 74.00, 2001-04 , 74.00, 2001-05 , 74.00, 2001-06 , 77.00, 2001-07 , 77.00, 2001-08 , 77.00, 2001-09 , na, , na,
2000-09-01 Fr, 61.00, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.75, 2001-01 , 69.75, 2001-02 , 69.75, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , na, , na,
2000-08-31 Th, 58.00, 2000-09 , 61.00, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.75, 2001-01 , 69.75, 2001-02 , 69.75, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , 76.50, 2001-07 , 76.50, 2001-08 , 76.50, 2001-09 , na,
2000-08-30 We, 57.50, 2000-09 , 60.00, 2000-10 , 62.25, 2000-11 , 64.00, 2000-12 , 69.25, 2001-01 , 69.25, 2001-02 , 69.25, 2001-03 , 73.00, 2001-04 , 73.00, 2001-05 , 73.00, 2001-06 , 76.00, 2001-07 , 76.00, 2001-08 , 76.00, 2001-09 , na,
2000-08-29 Tu, 60.00, 2000-09 , 62.50, 2000-10 , 64.75, 2000-11 , 66.50, 2000-12 , 71.25, 2001-01 , 71.25, 2001-02 , 71.25, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , 78.00, 2001-07 , 78.00, 2001-08 , 78.00, 2001-09 , na,
2000-08-28 Mo, 62.25, 2000-09 , 64.75, 2000-10 , 67.00, 2000-11 , 68.75, 2000-12 , 73.50, 2001-01 , 73.50, 2001-02 , 73.50, 2001-03 , 77.25, 2001-04 , 77.25, 2001-05 , 77.25, 2001-06 , 80.25, 2001-07 , 80.25, 2001-08 , 80.25, 2001-09 , na,
2000-08-25 Fr, 61.50, 2000-09 , 63.50, 2000-10 , 65.75, 2000-11 , 67.50, 2000-12 , 72.25, 2001-01 , 72.25, 2001-02 , 72.25, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06 , 79.00, 2001-07 , 79.00, 2001-08 , 79.00, 2001-09 , na,
2000-08-24 Th, 61.50, 2000-09 , 63.00, 2000-10 , 65.25, 2000-11 , 67.00, 2000-12 , 71.75, 2001-01 , 71.75, 2001-02 , 71.75, 2001-03 , 75.50, 2001-04 , 75.50, 2001-05 , 75.50, 2001-06 , 78.50, 2001-07 , 78.50, 2001-08 , 78.50, 2001-09 , na,
2000-08-23 We, 63.50, 2000-09 , 64.50, 2000-10 , 66.75, 2000-11 , 68.50, 2000-12 , 73.25, 2001-01 , 73.25, 2001-02 , 73.25, 2001-03 , 77.00, 2001-04 , 77.00, 2001-05 , 77.00, 2001-06 , 80.00, 2001-07 , 80.00, 2001-08 , 80.00, 2001-09 , na,
2000-08-22 Tu, 63.00, 2000-09 , 64.25, 2000-10 , 66.50, 2000-11 , 68.25, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 76.25, 2001-04 , 76.25, 2001-05 , 76.25, 2001-06 , 79.25, 2001-07 , 79.25, 2001-08 , 79.25, 2001-09 , na,
2000-08-21 Mo, 62.25, 2000-09 , 63.50, 2000-10 , 65.25, 2000-11 , 67.50, 2000-12 , 72.25, 2001-01 , 72.25, 2001-02 , 72.25, 2001-03 , 74.75, 2001-04 , 74.75, 2001-05 , 74.75, 2001-06 , 77.75, 2001-07 , 77.75, 2001-08 , 77.75, 2001-09 , na,
2000-08-18 Fr, 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 66.75, 2000-12 , 71.50, 2001-01 , 71.50, 2001-02 , 71.50, 2001-03 , 74.75, 2001-04 , 74.75, 2001-05 , 74.75, 2001-06 , 77.75, 2001-07 , 77.75, 2001-08 , 77.75, 2001-09 , na,
2000-08-17 Th, 60.25, 2000-09 , 62.50, 2000-10 , 64.25, 2000-11 , 66.50, 2000-12 , 71.25, 2001-01 , 71.25, 2001-02 , 71.25, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , 77.25, 2001-07 , 77.25, 2001-08 , 77.25, 2001-09 , na,
2000-08-16 We, 59.75, 2000-09 , 62.00, 2000-10 , 63.75, 2000-11 , 66.00, 2000-12 , 70.75, 2001-01 , 70.75, 2001-02 , 70.75, 2001-03 , 73.75, 2001-04 , 73.75, 2001-05 , 73.75, 2001-06 , 76.75, 2001-07 , 76.75, 2001-08 , 76.75, 2001-09 , na,
2000-08-15 Tu, 59.75, 2000-09 , 62.00, 2000-10 , 63.75, 2000-11 , 66.00, 2000-12 , 70.75, 2001-01 , 70.75, 2001-02 , 70.75, 2001-03 , 73.25, 2001-04 , 73.25, 2001-05 , 73.25, 2001-06 , 76.25, 2001-07 , 76.25, 2001-08 , 76.25, 2001-09 , na,
2000-08-14 Mo, 57.75, 2000-09 , 60.00, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09 , na,
2000-08-11 Fr, 57.75, 2000-09 , 60.00, 2000-10 , 61.75, 2000-11 , 63.50, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09 , na,
2000-08-10 Th, 58.75, 2000-09 , 61.00, 2000-10 , 62.75, 2000-11 , 64.50, 2000-12 , 69.75, 2001-01 , 69.75, 2001-02 , 69.75, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09 , na,
2000-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-08 Tu, 62.50, 2000-09 , 64.75, 2000-10 , 67.00, 2000-11 , 68.75, 2000-12 , 74.00, 2001-01 , 74.00, 2001-02 , 74.00, 2001-03 , 76.75, 2001-04 , 76.75, 2001-05 , 76.75, 2001-06 , 79.75, 2001-07 , 79.75, 2001-08 , 79.75, 2001-09 , na,
2000-08-07 Mo, 63.00, 2000-09 , 65.25, 2000-10 , 67.50, 2000-11 , 69.25, 2000-12 , 74.50, 2001-01 , 74.50, 2001-02 , 74.50, 2001-03 , 77.25, 2001-04 , 77.25, 2001-05 , 77.25, 2001-06 , 80.25, 2001-07 , 80.25, 2001-08 , 80.25, 2001-09 , na,
2000-08-04 Fr, 60.75, 2000-09 , 63.00, 2000-10 , 65.25, 2000-11 , 67.00, 2000-12 , 71.50, 2001-01 , 71.50, 2001-02 , 71.50, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , 77.25, 2001-07 , 77.25, 2001-08 , 77.25, 2001-09 , na,
2000-08-03 Th, 62.25, 2000-09 , 64.50, 2000-10 , 66.75, 2000-11 , 68.50, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 75.75, 2001-04 , 75.75, 2001-05 , 75.75, 2001-06 , 78.75, 2001-07 , 78.75, 2001-08 , 78.75, 2001-09 , na,
2000-08-02 We, 62.00, 2000-09 , 64.25, 2000-10 , 66.50, 2000-11 , 68.25, 2000-12 , 72.75, 2001-01 , 72.75, 2001-02 , 72.75, 2001-03 , 75.50, 2001-04 , 75.50, 2001-05 , 75.50, 2001-06 , 78.50, 2001-07 , 78.50, 2001-08 , 78.50, 2001-09 , na,
2000-08-01 Tu, 61.50, 2000-09 , 63.75, 2000-10 , 65.50, 2000-11 , 67.25, 2000-12 , 71.00, 2001-01 , 71.00, 2001-02 , 71.00, 2001-03 , 73.75, 2001-04 , 73.75, 2001-05 , 73.75, 2001-06 , 76.75, 2001-07 , 76.75, 2001-08 , 76.75, 2001-09 , na,
2000-07-31 Mo, 58.75, 2000-08 , 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 65.75, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09
2000-07-28 Fr, 58.75, 2000-08 , 60.50, 2000-09 , 62.75, 2000-10 , 64.50, 2000-11 , 65.75, 2000-12 , 69.50, 2001-01 , 69.50, 2001-02 , 69.50, 2001-03 , 72.25, 2001-04 , 72.25, 2001-05 , 72.25, 2001-06 , 75.25, 2001-07 , 75.25, 2001-08 , 75.25, 2001-09
2000-07-27 Th, 58.00, 2000-08 , 59.75, 2000-09 , 62.00, 2000-10 , 63.75, 2000-11 , 64.75, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09
2000-07-26 We, 57.75, 2000-08 , 59.75, 2000-09 , 62.00, 2000-10 , 63.75, 2000-11 , 64.75, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09
2000-07-25 Tu, 58.25, 2000-08 , 60.25, 2000-09 , 62.50, 2000-10 , 64.25, 2000-11 , 65.25, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , 73.75, 2001-07 , 73.75, 2001-08 , 73.75, 2001-09
2000-07-24 Mo, 57.25, 2000-08 , 59.25, 2000-09 , 61.00, 2000-10 , 62.75, 2000-11 , 63.75, 2000-12 , 66.50, 2001-01 , 66.50, 2001-02 , 66.50, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09
2000-07-21 Fr, 57.75, 2000-08 , 59.75, 2000-09 , 61.50, 2000-10 , 63.25, 2000-11 , 64.25, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , 72.75, 2001-07 , 72.75, 2001-08 , 72.75, 2001-09
2000-07-20 Th, 57.50, 2000-08 , 59.25, 2000-09 , 61.00, 2000-10 , 62.75, 2000-11 , 63.75, 2000-12 , 66.25, 2001-01 , 66.25, 2001-02 , 66.25, 2001-03 , 69.00, 2001-04 , 69.00, 2001-05 , 69.00, 2001-06 , 72.00, 2001-07 , 72.00, 2001-08 , 72.00, 2001-09
2000-07-19 We, 57.50, 2000-08 , 59.25, 2000-09 , 61.00, 2000-10 , 62.25, 2000-11 , 63.25, 2000-12 , 65.75, 2001-01 , 65.75, 2001-02 , 65.75, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.50, 2001-07 , 71.50, 2001-08 , 71.50, 2001-09
2000-07-18 Tu, 57.75, 2000-08 , 59.50, 2000-09 , 61.25, 2000-10 , 62.50, 2000-11 , 63.50, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.75, 2001-04 , 68.75, 2001-05 , 68.75, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09
2000-07-17 Mo, 58.25, 2000-08 , 60.00, 2000-09 , 61.75, 2000-10 , 63.00, 2000-11 , 64.00, 2000-12 , 66.50, 2001-01 , 66.50, 2001-02 , 66.50, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09
2000-07-14 Fr, 57.75, 2000-08 , 59.50, 2000-09 , 61.00, 2000-10 , 62.25, 2000-11 , 63.50, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.75, 2001-04 , 68.75, 2001-05 , 68.75, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09
2000-07-13 Th, 57.75, 2000-08 , 59.50, 2000-09 , 60.75, 2000-10 , 62.00, 2000-11 , 63.25, 2000-12 , 65.75, 2001-01 , 65.75, 2001-02 , 65.75, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.50, 2001-07 , 71.50, 2001-08 , 71.50, 2001-09
2000-07-12 We, 58.50, 2000-08 , 60.25, 2000-09 , 61.50, 2000-10 , 62.75, 2000-11 , 64.00, 2000-12 , 66.50, 2001-01 , 66.50, 2001-02 , 66.50, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , 72.25, 2001-07 , 72.25, 2001-08 , 72.25, 2001-09
2000-07-11 Tu, 57.50, 2000-08 , 59.25, 2000-09 , 60.50, 2000-10 , 61.75, 2000-11 , 63.00, 2000-12 , 65.50, 2001-01 , 65.50, 2001-02 , 65.50, 2001-03 , 68.25, 2001-04 , 68.25, 2001-05 , 68.25, 2001-06 , 71.25, 2001-07 , 71.25, 2001-08 , 71.25, 2001-09
2000-07-10 Mo, 57.50, 2000-08 , 59.20, 2000-09 , 60.50, 2000-10 , 61.75, 2000-11 , 63.00, 2000-12 , 65.50, 2001-01 , 65.50, 2001-02 , 65.50, 2001-03 , 68.00, 2001-04 , 68.00, 2001-05 , 68.00, 2001-06 , 71.00, 2001-07 , 71.00, 2001-08 , 71.00, 2001-09
2000-07-07 Fr, 57.25, 2000-08 , 59.00, 2000-09 , 60.25, 2000-10 , 61.50, 2000-11 , 62.75, 2000-12 , 65.25, 2001-01 , 65.25, 2001-02 , 65.25, 2001-03 , 67.75, 2001-04 , 67.75, 2001-05 , 67.75, 2001-06 , 70.75, 2001-07 , 70.75, 2001-08 , 70.75, 2001-09
2000-07-06 Th, 57.50, 2000-08 , 59.25, 2000-09 , 60.50, 2000-10 , 61.75, 2000-11 , 63.00, 2000-12 , 65.50, 2001-01 , 65.50, 2001-02 , 65.50, 2001-03 , 68.00, 2001-04 , 68.00, 2001-05 , 68.00, 2001-06 , 71.00, 2001-07 , 71.00, 2001-08 , 71.00, 2001-09
2000-07-05 We, 57.75, 2000-08 , 59.50, 2000-09 , 60.75, 2000-10 , 62.00, 2000-11 , 63.25, 2000-12 , 65.75, 2001-01 , 65.75, 2001-02 , 65.75, 2001-03 , 68.25, 2001-04 , 68.25, 2001-05 , 68.25, 2001-06 , 71.25, 2001-07 , 71.25, 2001-08 , 71.25, 2001-09
2000-07-04 Tu, 58.50, 2000-08 , 60.00, 2000-09 , 61.25, 2000-10 , 62.50, 2000-11 , 63.75, 2000-12 , 68.75, 2001-04 , 68.75, 2001-05 , 68.75, 2001-06 , 71.75, 2001-07 , 71.75, 2001-08 , 71.75, 2001-09 , na, , na, , na,
2000-07-03 Mo, 58.50, 2000-08 , 59.75, 2000-09 , 61.00, 2000-10 , 62.25, 2000-11 , 63.50, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , 71.50, 2001-07 , 71.50, 2001-08 , 71.50, 2001-09
2000-06-30 Fr, 57.75, 2000-07 , 58.75, 2000-08 , 59.75, 2000-09 , 62.25, 2000-10 , 62.25, 2000-11 , 62.25, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na, , na,
2000-06-29 Th, 57.75, 2000-07 , 58.75, 2000-08 , 59.75, 2000-09 , 62.25, 2000-10 , 62.25, 2000-11 , 62.25, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na, , na,
2000-06-28 We, 58.25, 2000-07 , 59.25, 2000-08 , 60.25, 2000-09 , 62.25, 2000-10 , 62.25, 2000-11 , 62.25, 2000-12 , 66.00, 2001-01 , 66.00, 2001-02 , 66.00, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na, , na,
2000-06-27 Tu, 59.25, 2000-07 , 60.25, 2000-08 , 61.25, 2000-09 , 63.25, 2000-10 , 63.25, 2000-11 , 63.25, 2000-12 , 67.25, 2001-01 , 67.25, 2001-02 , 67.25, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , na, , na,
2000-06-26 Mo, 59.75, 2000-07 , 60.75, 2000-08 , 61.75, 2000-09 , 63.75, 2000-10 , 63.75, 2000-11 , 63.75, 2000-12 , 67.75, 2001-01 , 67.75, 2001-02 , 67.75, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , na, , na,
2000-06-23 Fr, 60.25, 2000-07 , 61.25, 2000-08 , 62.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-22 Th, 60.25, 2000-07 , 61.25, 2000-08 , 62.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-21 We, 60.75, 2000-07 , 61.75, 2000-08 , 62.75, 2000-09 , 65.25, 2000-10 , 65.25, 2000-11 , 65.25, 2000-12 , 68.75, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , na, , na,
2000-06-20 Tu, 60.00, 2000-07 , 61.00, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , na, , na,
2000-06-19 Mo, 60.00, 2000-07 , 61.00, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , na, , na,
2000-06-16 Fr, 59.50, 2000-07 , 60.50, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-15 Th, 59.75, 2000-07 , 60.75, 2000-08 , 62.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-14 We, 59.75, 2000-07 , 60.75, 2000-08 , 62.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na, , na,
2000-06-13 Tu, 60.25, 2000-07 , 61.25, 2000-08 , 62.75, 2000-09 , 65.25, 2000-10 , 65.25, 2000-11 , 65.25, 2000-12 , 68.75, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , na, , na,
2000-06-12 Mo, 60.75, 2000-07 , 61.25, 2000-08 , 62.75, 2000-09 , 65.25, 2000-10 , 65.25, 2000-11 , 65.25, 2000-12 , 68.75, 2001-01 , 68.75, 2001-02 , 68.75, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , na, , na,
2000-06-09 Fr, 60.25, 2000-07 , 60.75, 2000-08 , 62.00, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.50, 2001-04 , 70.50, 2001-05 , 70.50, 2001-06 , na, , na,
2000-06-08 Th, 59.25, 2000-07 , 60.25, 2000-08 , 61.50, 2000-09 , 63.75, 2000-10 , 63.75, 2000-11 , 63.75, 2000-12 , 67.25, 2001-01 , 67.25, 2001-02 , 67.25, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , na, , na,
2000-06-07 We, 59.75, 2000-07 , 60.75, 2000-08 , 62.00, 2000-09 , 64.25, 2000-10 , 64.25, 2000-11 , 64.25, 2000-12 , 67.75, 2001-01 , 67.75, 2001-02 , 67.75, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , na, , na,
2000-06-06 Tu, 59.50, 2000-07 , 60.50, 2000-08 , 62.25, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.50, 2001-01 , 67.50, 2001-02 , 67.50, 2001-03 , 70.00, 2001-04 , 70.00, 2001-05 , 70.00, 2001-06 , na, , na,
2000-06-05 Mo, 58.75, 2000-07 , 59.75, 2000-08 , 61.50, 2000-09 , 63.25, 2000-10 , 63.25, 2000-11 , 63.25, 2000-12 , 66.75, 2001-01 , 66.75, 2001-02 , 66.75, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , na, , na,
2000-06-02 Fr, 59.50, 2000-07 , 60.50, 2000-08 , 62.25, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , na, , na,
2000-06-01 Th, 59.50, 2000-07 , 60.50, 2000-08 , 61.75, 2000-09 , 63.50, 2000-10 , 63.50, 2000-11 , 63.50, 2000-12 , 66.50, 2001-01 , 66.50, 2001-02 , 66.50, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , na, , na,
2000-05-31 We, 59.75, 2000-06 , 60.00, 2000-07 , 61.50, 2000-08 , 62.25, 2000-09 , 64.00, 2000-10 , 64.00, 2000-11 , 64.00, 2000-12 , 67.00, 2001-01 , 67.00, 2001-02 , 67.00, 2001-03 , 69.75, 2001-04 , 69.75, 2001-05 , 69.75, 2001-06 , na,
2000-05-30 Tu, 59.25, 2000-06 , 59.50, 2000-07 , 61.00, 2000-08 , 61.75, 2000-09 , 63.50, 2000-10 , 63.50, 2000-11 , 63.50, 2000-12 , 66.50, 2001-01 , 66.50, 2001-02 , 66.50, 2001-03 , 69.25, 2001-04 , 69.25, 2001-05 , 69.25, 2001-06 , na,
2000-05-29 Mo, 58.50, 2000-06 , 58.75, 2000-07 , 60.25, 2000-08 , 61.25, 2000-09 , 62.75, 2000-10 , 62.75, 2000-11 , 62.75, 2000-12 , 65.75, 2001-01 , 65.75, 2001-02 , 65.75, 2001-03 , 68.50, 2001-04 , 68.50, 2001-05 , 68.50, 2001-06 , na,
2000-05-26 Fr, 59.50, 2000-06 , 59.75, 2000-07 , 61.25, 2000-08 , 62.25, 2000-09 , 63.75, 2000-10 , 63.75, 2000-11 , 63.75, 2000-12 , 66.75, 2001-01 , 66.75, 2001-02 , 66.75, 2001-03 , 69.50, 2001-04 , 69.50, 2001-05 , 69.50, 2001-06 , na,
2000-05-25 Th, 60.00, 2000-06 , 60.25, 2000-07 , 61.75, 2000-08 , 62.75, 2000-09 , 64.25, 2000-10 , 64.25, 2000-11 , 64.25, 2000-12 , 67.50, 2001-01 , 67.50, 2001-02 , 67.50, 2001-03 , 70.25, 2001-04 , 70.25, 2001-05 , 70.25, 2001-06 , na,
2000-05-24 We, 60.50, 2000-06 , 60.75, 2000-07 , 62.25, 2000-08 , 63.25, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na,
2000-05-23 Tu, 60.75, 2000-06 , 61.00, 2000-07 , 62.00, 2000-08 , 63.25, 2000-09 , 65.25, 2000-10 , 65.25, 2000-11 , 65.25, 2000-12 , 68.50, 2001-01 , 68.50, 2001-02 , 68.50, 2001-03 , 71.50, 2001-04 , 71.50, 2001-05 , 71.50, 2001-06 , na,
2000-05-22 Mo, 60.25, 2000-06 , 60.50, 2000-07 , 61.25, 2000-08 , 62.50, 2000-09 , 64.50, 2000-10 , 64.50, 2000-11 , 64.50, 2000-12 , 67.75, 2001-01 , 67.75, 2001-02 , 67.75, 2001-03 , 70.75, 2001-04 , 70.75, 2001-05 , 70.75, 2001-06 , na,
2000-05-19 Fr, 60.50, 2000-06 , 60.75, 2000-07 , 61.50, 2000-08 , 62.75, 2000-09 , 64.75, 2000-10 , 64.75, 2000-11 , 64.75, 2000-12 , 68.00, 2001-01 , 68.00, 2001-02 , 68.00, 2001-03 , 71.00, 2001-04 , 71.00, 2001-05 , 71.00, 2001-06 , na,
2000-05-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-17 We, 60.75, 2000-06 , 61.00, 2000-07 , 61.75, 2000-08 , 63.00, 2000-09 , 65.00, 2000-10 , 65.00, 2000-11 , 65.00, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , na,
2000-05-16 Tu, 61.50, 2000-06 , 61.75, 2000-07 , 62.00, 2000-08 , 63.25, 2000-09 , 65.25, 2000-10 , 65.25, 2000-11 , 65.25, 2000-12 , 68.25, 2001-01 , 68.25, 2001-02 , 68.25, 2001-03 , 71.25, 2001-04 , 71.25, 2001-05 , 71.25, 2001-06 , na,
2000-05-15 Mo, 62.00, 2000-06 , 63.00, 2000-07 , 64.00, 2000-08 , 65.25, 2000-09 , 67.50, 2000-10 , 67.50, 2000-11 , 67.50, 2000-12 , 70.50, 2001-01 , 70.50, 2001-02 , 70.50, 2001-03 , 73.50, 2001-04 , 73.50, 2001-05 , 73.50, 2001-06 , na,
2000-05-12 Fr, 62.50, 2000-06 , 63.50, 2000-07 , 64.50, 2000-08 , 65.75, 2000-09 , 68.25, 2000-10 , 68.25, 2000-11 , 68.25, 2000-12 , 71.25, 2001-01 , 71.25, 2001-02 , 71.25, 2001-03 , 74.25, 2001-04 , 74.25, 2001-05 , 74.25, 2001-06 , na,
2000-05-11 Th, 62.75, 2000-06 , 63.75, 2000-07 , 64.75, 2000-08 , 66.00, 2000-09 , 68.50, 2000-10 , 68.50, 2000-11 , 68.50, 2000-12 , 71.50, 2001-01 , 71.50, 2001-02 , 71.50, 2001-03 , 74.50, 2001-04 , 74.50, 2001-05 , 74.50, 2001-06 , na,
2000-05-10 We, 63.25, 2000-06 , 64.25, 2000-07 , 65.25, 2000-08 , 66.50, 2000-09 , 69.00, 2000-10 , 69.00, 2000-11 , 69.00, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , na,
2000-05-09 Tu, 63.25, 2000-06 , 64.25, 2000-07 , 65.25, 2000-08 , 66.50, 2000-09 , 69.00, 2000-10 , 69.00, 2000-11 , 69.00, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , na,
2000-05-08 Mo, 63.50, 2000-06 , 64.50, 2000-07 , 65.50, 2000-08 , 66.75, 2000-09 , 69.00, 2000-10 , 69.00, 2000-11 , 69.00, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , na,
2000-05-05 Fr, 63.50, 2000-06 , 64.50, 2000-07 , 65.50, 2000-08 , 66.75, 2000-09 , 69.00, 2000-10 , 69.00, 2000-11 , 69.00, 2000-12 , 72.00, 2001-01 , 72.00, 2001-02 , 72.00, 2001-03 , 75.00, 2001-04 , 75.00, 2001-05 , 75.00, 2001-06 , na,
2000-05-04 Th, 63.75, 2000-06 , 64.75, 2000-07 , 65.75, 2000-08 , 67.00, 2000-09 , 69.25, 2000-10 , 69.25, 2000-11 , 69.25, 2000-12 , 72.25, 2001-01 , 72.25, 2001-02 , 72.25, 2001-03 , 75.25, 2001-04 , 75.25, 2001-05 , 75.25, 2001-06 , na,
2000-05-03 We, 64.75, 2000-06 , 65.75, 2000-07 , 66.75, 2000-08 , 68.00, 2000-09 , 69.75, 2000-10 , 69.75, 2000-11 , 69.75, 2000-12 , 72.75, 2001-01 , 72.75, 2001-02 , 72.75, 2001-03 , 75.75, 2001-04 , 75.75, 2001-05 , 75.75, 2001-06 , na,
2000-05-02 Tu, 65.50, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 68.75, 2000-09 , 70.50, 2000-10 , 70.50, 2000-11 , 70.50, 2000-12 , 73.50, 2001-01 , 73.50, 2001-02 , 73.50, 2001-03 , 76.50, 2001-04 , 76.50, 2001-05 , 76.50, 2001-06 , na,
2000-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 Fr, 64.50, 2000-05 , 65.50, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 68.75, 2000-09 , 70.50, 2000-10 , 70.50, 2000-11 , 70.50, 2000-12 , 73.50, 2001-01 , 73.50, 2001-02 , 73.50, 2001-03 , 76.50, 2001-04 , 76.50, 2001-05 , 76.50, 2001-06
2000-04-27 Th, 64.50, 2000-05 , 65.50, 2000-06 , 66.75, 2000-07 , 67.75, 2000-08 , 69.25, 2000-09 , 70.75, 2000-10 , 70.75, 2000-11 , 70.75, 2000-12 , 73.75, 2001-01 , 73.75, 2001-02 , 73.75, 2001-03 , 76.75, 2001-04 , 76.75, 2001-05 , 76.75, 2001-06
2000-04-26 We, 64.50, 2000-05 , 65.50, 2000-06 , 66.75, 2000-07 , 67.75, 2000-08 , 69.25, 2000-09 , 70.75, 2000-10 , 70.75, 2000-11 , 70.75, 2000-12 , 73.75, 2001-01 , 73.75, 2001-02 , 73.75, 2001-03 , 76.75, 2001-04 , 76.75, 2001-05 , 76.75, 2001-06
2000-04-25 Tu, 64.00, 2000-05 , 65.00, 2000-06 , 67.25, 2000-07 , 68.25, 2000-08 , 69.75, 2000-09 , 70.75, 2000-10 , 70.75, 2000-11 , 70.75, 2000-12 , 73.75, 2001-01 , 73.75, 2001-02 , 73.75, 2001-03 , 76.75, 2001-04 , 76.75, 2001-05 , 76.75, 2001-06
2000-04-24 Mo, 62.50, 2000-05 , 64.25, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 69.00, 2000-09 , 70.00, 2000-10 , 70.00, 2000-11 , 70.00, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06
2000-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-20 Th, 62.50, 2000-05 , 64.25, 2000-06 , 66.50, 2000-07 , 67.50, 2000-08 , 69.00, 2000-09 , 70.00, 2000-10 , 70.00, 2000-11 , 70.00, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06
2000-04-19 We, 62.25, 2000-05 , 64.00, 2000-06 , 66.25, 2000-07 , 67.50, 2000-08 , 69.00, 2000-09 , 70.00, 2000-10 , 70.00, 2000-11 , 70.00, 2000-12 , 73.00, 2001-01 , 73.00, 2001-02 , 73.00, 2001-03 , 76.00, 2001-04 , 76.00, 2001-05 , 76.00, 2001-06
2000-04-18 Tu, 62.00, 2000-05 , 63.75, 2000-06 , 66.00, 2000-07 , 67.25, 2000-08 , 68.75, 2000-09 , 69.75, 2000-10 , 69.75, 2000-11 , 69.75, 2000-12 , 72.75, 2001-01 , 72.75, 2001-02 , 72.75, 2001-03 , 75.75, 2001-04 , 75.75, 2001-05 , 75.75, 2001-06
2000-04-17 Mo, 63.00, 2000-05 , 64.75, 2000-06 , 67.00, 2000-07 , 68.25, 2000-08 , 69.75, 2000-09 , 70.75, 2000-10 , 70.75, 2000-11 , 70.75, 2000-12 , 73.75, 2001-01 , 73.75, 2001-02 , 73.75, 2001-03 , 76.75, 2001-04 , 76.75, 2001-05 , 76.75, 2001-06
2000-04-14 Fr, 64.00, 2000-05 , 65.75, 2000-06 , 68.00, 2000-07 , 69.50, 2000-08 , 71.00, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , 78.00, 2001-04 , 78.00, 2001-05 , 78.00, 2001-06
2000-04-13 Th, 64.75, 2000-05 , 66.50, 2000-06 , 68.75, 2000-07 , 70.25, 2000-08 , 71.75, 2000-09 , 72.75, 2000-10 , 72.75, 2000-11 , 72.75, 2000-12 , 75.75, 2001-01 , 75.75, 2001-02 , 75.75, 2001-03 , 78.75, 2001-04 , 78.75, 2001-05 , 78.75, 2001-06
2000-04-12 We, 65.50, 2000-05 , 67.25, 2000-06 , 69.50, 2000-07 , 71.00, 2000-08 , 72.50, 2000-09 , 73.75, 2000-10 , 73.75, 2000-11 , 73.75, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , 79.75, 2001-04 , 79.75, 2001-05 , 79.75, 2001-06
2000-04-11 Tu, 65.50, 2000-05 , 67.25, 2000-06 , 69.50, 2000-07 , 71.00, 2000-08 , 72.50, 2000-09 , 73.75, 2000-10 , 73.75, 2000-11 , 73.75, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , 79.75, 2001-04 , 79.75, 2001-05 , 79.75, 2001-06
2000-04-10 Mo, 65.00, 2000-05 , 66.75, 2000-06 , 69.00, 2000-07 , 70.50, 2000-08 , 72.00, 2000-09 , 73.25, 2000-10 , 73.25, 2000-11 , 73.25, 2000-12 , 76.25, 2001-01 , 76.25, 2001-02 , 76.25, 2001-03 , 79.25, 2001-04 , 79.25, 2001-05 , 79.25, 2001-06
2000-04-07 Fr, 65.25, 2000-05 , 67.00, 2000-06 , 69.25, 2000-07 , 70.75, 2000-08 , 72.25, 2000-09 , 73.50, 2000-10 , 73.50, 2000-11 , 73.50, 2000-12 , 76.50, 2001-01 , 76.50, 2001-02 , 76.50, 2001-03 , 79.50, 2001-04 , 79.50, 2001-05 , 79.50, 2001-06
2000-04-06 Th, 65.50, 2000-05 , 67.25, 2000-06 , 69.50, 2000-07 , 71.00, 2000-08 , 72.50, 2000-09 , 73.75, 2000-10 , 73.75, 2000-11 , 73.75, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , 79.75, 2001-04 , 79.75, 2001-05 , 79.75, 2001-06
2000-04-05 We, 66.25, 2000-05 , 67.75, 2000-06 , 70.00, 2000-07 , 71.50, 2000-08 , 73.00, 2000-09 , 74.25, 2000-10 , 74.25, 2000-11 , 74.25, 2000-12 , 77.25, 2001-01 , 77.25, 2001-02 , 77.25, 2001-03 , 80.25, 2001-04 , 80.25, 2001-05 , 80.25, 2001-06
2000-04-04 Tu, 66.75, 2000-05 , 68.00, 2000-06 , 70.25, 2000-07 , 71.75, 2000-08 , 73.25, 2000-09 , 74.50, 2000-10 , 74.50, 2000-11 , 74.50, 2000-12 , 77.50, 2001-01 , 77.50, 2001-02 , 77.50, 2001-03 , 80.50, 2001-04 , 80.50, 2001-05 , 80.50, 2001-06
2000-04-03 Mo, 65.50, 2000-05 , 66.75, 2000-06 , 68.50, 2000-07 , 70.00, 2000-08 , 71.50, 2000-09 , 72.75, 2000-10 , 72.75, 2000-11 , 72.75, 2000-12 , 75.75, 2001-01 , 75.75, 2001-02 , 75.75, 2001-03 , 78.75, 2001-04 , 78.75, 2001-05 , 78.75, 2001-06
2000-03-31 Fr, 65.00, 2000-04 , 65.00, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-03-30 Th, 65.00, 2000-04 , 65.00, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-03-29 We, 63.50, 2000-04 , 64.75, 2000-05 , 66.50, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 71.75, 2000-10 , 71.75, 2000-11 , 71.75, 2000-12 , 74.75, 2001-01 , 74.75, 2001-02 , 74.75, 2001-03 , na, , na,
2000-03-28 Tu, 65.25, 2000-05 , 67.00, 2000-06 , 70.00, 2000-07 , 70.00, 2000-08 , 70.00, 2000-09 , 72.25, 2000-10 , 72.25, 2000-11 , 72.25, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03 , na, , na, , na,
2000-03-27 Mo, 63.50, 2000-04 , 65.25, 2000-05 , 67.00, 2000-06 , 70.00, 2000-07 , 70.00, 2000-08 , 70.00, 2000-09 , 72.25, 2000-10 , 72.25, 2000-11 , 72.25, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03 , na, , na,
2000-03-24 Fr, 63.50, 2000-04 , 65.25, 2000-05 , 67.00, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 71.75, 2000-10 , 71.75, 2000-11 , 71.75, 2000-12 , 74.75, 2001-01 , 74.75, 2001-02 , 74.75, 2001-03 , na, , na,
2000-03-23 Th, 62.25, 2000-04 , 64.25, 2000-05 , 66.00, 2000-06 , 68.50, 2000-07 , 68.50, 2000-08 , 68.50, 2000-09 , 70.75, 2000-10 , 70.75, 2000-11 , 70.75, 2000-12 , 73.75, 2001-01 , 73.75, 2001-02 , 73.75, 2001-03 , na, , na,
2000-03-22 We, 62.75, 2000-04 , 64.75, 2000-05 , 66.50, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 71.00, 2000-10 , 71.00, 2000-11 , 71.00, 2000-12 , 74.00, 2001-01 , 74.00, 2001-02 , 74.00, 2001-03 , na, , na,
2000-03-21 Tu, 64.00, 2000-04 , 66.00, 2000-05 , 67.50, 2000-06 , 70.00, 2000-07 , 70.00, 2000-08 , 70.00, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 74.75, 2001-01 , 74.75, 2001-02 , 74.75, 2001-03 , na, , na,
2000-03-20 Mo, 65.25, 2000-04 , 66.75, 2000-05 , 68.25, 2000-06 , 70.75, 2000-07 , 70.75, 2000-08 , 70.75, 2000-09 , 72.75, 2000-10 , 72.75, 2000-11 , 72.75, 2000-12 , 75.50, 2001-01 , 75.50, 2001-02 , 75.50, 2001-03 , na, , na,
2000-03-17 Fr, 65.00, 2000-04 , 66.50, 2000-05 , 68.00, 2000-06 , 70.50, 2000-07 , 70.50, 2000-08 , 70.50, 2000-09 , 72.50, 2000-10 , 72.50, 2000-11 , 72.50, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03 , na, , na,
2000-03-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-15 We, 64.75, 2000-04 , 66.25, 2000-05 , 67.75, 2000-06 , 70.25, 2000-07 , 70.25, 2000-08 , 70.25, 2000-09 , 72.25, 2000-10 , 72.25, 2000-11 , 72.25, 2000-12 , 75.00, 2001-01 , 75.00, 2001-02 , 75.00, 2001-03 , na, , na,
2000-03-14 Tu, 65.50, 2000-04 , 67.00, 2000-05 , 68.50, 2000-06 , 71.00, 2000-07 , 71.00, 2000-08 , 71.00, 2000-09 , 73.00, 2000-10 , 73.00, 2000-11 , 73.00, 2000-12 , 75.75, 2001-01 , 75.75, 2001-02 , 75.75, 2001-03 , na, , na,
2000-03-13 Mo, 66.00, 2000-04 , 67.50, 2000-05 , 69.00, 2000-06 , 71.50, 2000-07 , 71.50, 2000-08 , 71.50, 2000-09 , 73.50, 2000-10 , 73.50, 2000-11 , 73.50, 2000-12 , 76.25, 2001-01 , 76.25, 2001-02 , 76.25, 2001-03 , na, , na,
2000-03-10 Fr, 66.50, 2000-04 , 68.00, 2000-05 , 69.50, 2000-06 , 72.00, 2000-07 , 72.00, 2000-08 , 72.00, 2000-09 , 74.00, 2000-10 , 74.00, 2000-11 , 74.00, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , na, , na,
2000-03-09 Th, 66.50, 2000-04 , 68.00, 2000-05 , 69.50, 2000-06 , 72.00, 2000-07 , 72.00, 2000-08 , 72.00, 2000-09 , 74.00, 2000-10 , 74.00, 2000-11 , 74.00, 2000-12 , 76.75, 2001-01 , 76.75, 2001-02 , 76.75, 2001-03 , na, , na,
2000-03-08 We, 66.00, 2000-04 , 67.25, 2000-05 , 68.25, 2000-06 , 70.75, 2000-07 , 70.75, 2000-08 , 70.75, 2000-09 , 72.50, 2000-10 , 72.50, 2000-11 , 72.50, 2000-12 , 75.25, 2001-01 , 75.25, 2001-02 , 75.25, 2001-03 , na, , na,
2000-03-07 Tu, 66.50, 2000-04 , 67.75, 2000-05 , 68.75, 2000-06 , 71.25, 2000-07 , 71.25, 2000-08 , 71.25, 2000-09 , 73.00, 2000-10 , 73.00, 2000-11 , 73.00, 2000-12 , 75.75, 2001-01 , 75.75, 2001-02 , 75.75, 2001-03 , na, , na,
2000-03-06 Mo, 68.00, 2000-04 , 69.25, 2000-05 , 70.25, 2000-06 , 72.75, 2000-07 , 72.75, 2000-08 , 72.75, 2000-09 , 74.50, 2000-10 , 74.50, 2000-11 , 74.50, 2000-12 , 77.25, 2001-01 , 77.25, 2001-02 , 77.25, 2001-03 , na, , na,
2000-03-03 Fr, 69.50, 2000-04 , 70.75, 2000-05 , 71.75, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , na, , na,
2000-03-02 Th, 69.50, 2000-04 , 70.75, 2000-05 , 71.75, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , na, , na,
2000-03-01 We, 69.50, 2000-04 , 70.75, 2000-05 , 71.75, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 76.00, 2000-10 , 76.00, 2000-11 , 76.00, 2000-12 , 78.75, 2001-01 , 78.75, 2001-02 , 78.75, 2001-03 , na, , na,
2000-02-29 Tu, 69.50, 2000-03 , 70.50, 2000-04 , 71.75, 2000-05 , 72.75, 2000-06 , 75.25, 2000-07 , 75.25, 2000-08 , 75.25, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 79.75, 2001-01 , 79.75, 2001-02 , 79.75, 2001-03 , na,
2000-02-28 Mo, 70.25, 2000-03 , 71.25, 2000-04 , 72.50, 2000-05 , 73.50, 2000-06 , 76.00, 2000-07 , 76.00, 2000-08 , 76.00, 2000-09 , 77.75, 2000-10 , 77.75, 2000-11 , 77.75, 2000-12 , 80.50, 2001-01 , 80.50, 2001-02 , 80.50, 2001-03 , na,
2000-02-25 Fr, 70.75, 2000-03 , 71.75, 2000-04 , 73.00, 2000-05 , 74.00, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 78.25, 2000-10 , 78.25, 2000-11 , 78.25, 2000-12 , 81.00, 2001-01 , 81.00, 2001-02 , 81.00, 2001-03 , na,
2000-02-24 Th, 72.25, 2000-03 , 73.25, 2000-04 , 74.50, 2000-05 , 75.50, 2000-06 , 78.00, 2000-07 , 78.00, 2000-08 , 78.00, 2000-09 , 79.75, 2000-10 , 79.75, 2000-11 , 79.75, 2000-12 , 82.50, 2001-01 , 82.50, 2001-02 , 82.50, 2001-03 , na,
2000-02-23 We, 73.25, 2000-03 , 74.25, 2000-04 , 75.50, 2000-05 , 76.50, 2000-06 , 79.00, 2000-07 , 79.00, 2000-08 , 79.00, 2000-09 , 80.75, 2000-10 , 80.75, 2000-11 , 80.75, 2000-12 , 83.50, 2001-01 , 83.50, 2001-02 , 83.50, 2001-03 , na,
2000-02-22 Tu, 74.25, 2000-03 , 75.25, 2000-04 , 76.50, 2000-05 , 77.50, 2000-06 , 79.75, 2000-07 , 79.75, 2000-08 , 79.75, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03 , na,
2000-02-21 Mo, 75.00, 2000-03 , 76.00, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 82.25, 2000-10 , 82.25, 2000-11 , 82.25, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03 , na,
2000-02-18 Fr, 75.00, 2000-03 , 76.00, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 82.25, 2000-10 , 82.25, 2000-11 , 82.25, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03 , na,
2000-02-17 Th, 74.50, 2000-03 , 76.00, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 82.25, 2000-10 , 82.25, 2000-11 , 82.25, 2000-12 , 85.00, 2001-01 , 85.00, 2001-02 , 85.00, 2001-03 , na,
2000-02-16 We, 73.75, 2000-03 , 75.25, 2000-04 , 76.50, 2000-05 , 77.50, 2000-06 , 79.75, 2000-07 , 79.75, 2000-08 , 79.75, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03 , na,
2000-02-15 Tu, 73.25, 2000-03 , 74.75, 2000-04 , 76.00, 2000-05 , 77.00, 2000-06 , 79.25, 2000-07 , 79.25, 2000-08 , 79.25, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , 83.75, 2001-01 , 83.75, 2001-02 , 83.75, 2001-03 , na,
2000-02-14 Mo, 73.50, 2000-03 , 75.50, 2000-04 , 76.75, 2000-05 , 77.75, 2000-06 , 80.00, 2000-07 , 80.00, 2000-08 , 80.00, 2000-09 , 81.75, 2000-10 , 81.75, 2000-11 , 81.75, 2000-12 , 84.50, 2001-01 , 84.50, 2001-02 , 84.50, 2001-03 , na,
2000-02-11 Fr, 73.00, 2000-03 , 76.50, 2000-04 , 77.75, 2000-05 , 78.75, 2000-06 , 81.00, 2000-07 , 81.00, 2000-08 , 81.00, 2000-09 , 82.75, 2000-10 , 82.75, 2000-11 , 82.75, 2000-12 , 85.50, 2001-01 , 85.50, 2001-02 , 85.50, 2001-03 , na,
2000-02-10 Th, 72.50, 2000-03 , 76.00, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 81.00, 2000-07 , 81.00, 2000-08 , 81.00, 2000-09 , 82.75, 2000-10 , 82.75, 2000-11 , 82.75, 2000-12 , 85.50, 2001-01 , 85.50, 2001-02 , 85.50, 2001-03 , na,
2000-02-09 We, 72.50, 2000-03 , 75.00, 2000-04 , 76.25, 2000-05 , 77.25, 2000-06 , 80.00, 2000-07 , 80.00, 2000-08 , 80.00, 2000-09 , 81.75, 2000-10 , 81.75, 2000-11 , 81.75, 2000-12 , 84.50, 2001-01 , 84.50, 2001-02 , 84.50, 2001-03 , na,
2000-02-08 Tu, 74.75, 2000-03 , 76.50, 2000-04 , 77.75, 2000-05 , 78.75, 2000-06 , 81.50, 2000-07 , 81.50, 2000-08 , 81.50, 2000-09 , 83.25, 2000-10 , 83.25, 2000-11 , 83.25, 2000-12 , 86.00, 2001-01 , 86.00, 2001-02 , 86.00, 2001-03 , na,
2000-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-03 Th, 73.25, 2000-03 , 75.00, 2000-04 , 76.75, 2000-05 , 77.25, 2000-06 , 79.75, 2000-07 , 79.75, 2000-08 , 79.75, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03 , na,
2000-02-02 We, 73.25, 2000-03 , 75.50, 2000-04 , 76.75, 2000-05 , 77.75, 2000-06 , 80.25, 2000-07 , 80.25, 2000-08 , 80.25, 2000-09 , 82.00, 2000-10 , 82.00, 2000-11 , 82.00, 2000-12 , 84.75, 2001-01 , 84.75, 2001-02 , 84.75, 2001-03 , na,
2000-02-01 Tu, 73.25, 2000-03 , 75.50, 2000-04 , 76.50, 2000-05 , 77.50, 2000-06 , 80.00, 2000-07 , 80.00, 2000-08 , 80.00, 2000-09 , 82.50, 2000-10 , 82.50, 2000-11 , 82.50, 2000-12 , 85.25, 2001-01 , 85.25, 2001-02 , 85.25, 2001-03 , na,
2000-01-31 Mo, 74.00, 2000-02 , 74.75, 2000-03 , 76.25, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.75, 2000-07 , 80.75, 2000-08 , 80.75, 2000-09 , 83.25, 2000-10 , 83.25, 2000-11 , 83.25, 2000-12 , 86.00, 2001-01 , 86.00, 2001-02 , 86.00, 2001-03
2000-01-28 Fr, 74.00, 2000-02 , 74.75, 2000-03 , 76.25, 2000-04 , 77.25, 2000-05 , 78.25, 2000-06 , 80.25, 2000-07 , 80.25, 2000-08 , 80.25, 2000-09 , 82.75, 2000-10 , 82.75, 2000-11 , 82.75, 2000-12 , 85.50, 2001-01 , 85.50, 2001-02 , 85.50, 2001-03
2000-01-27 Th, 73.00, 2000-02 , 73.75, 2000-03 , 75.25, 2000-04 , 76.25, 2000-05 , 77.25, 2000-06 , 79.00, 2000-07 , 79.00, 2000-08 , 79.00, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03
2000-01-26 We, 73.00, 2000-02 , 73.75, 2000-03 , 75.25, 2000-04 , 76.25, 2000-05 , 77.25, 2000-06 , 79.25, 2000-07 , 79.25, 2000-08 , 79.25, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03
2000-01-25 Tu, 73.00, 2000-02 , 73.75, 2000-03 , 75.25, 2000-04 , 76.25, 2000-05 , 77.25, 2000-06 , 79.25, 2000-07 , 79.25, 2000-08 , 79.25, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 84.25, 2001-01 , 84.25, 2001-02 , 84.25, 2001-03
2000-01-24 Mo, 72.50, 2000-02 , 73.25, 2000-03 , 74.75, 2000-04 , 75.75, 2000-05 , 76.75, 2000-06 , 79.00, 2000-07 , 79.00, 2000-08 , 79.00, 2000-09 , 81.25, 2000-10 , 81.25, 2000-11 , 81.25, 2000-12 , 84.00, 2001-01 , 84.00, 2001-02 , 84.00, 2001-03
2000-01-21 Fr, 71.00, 2000-02 , 71.50, 2000-03 , 73.00, 2000-04 , 74.00, 2000-05 , 75.00, 2000-06 , 77.25, 2000-07 , 77.25, 2000-08 , 77.25, 2000-09 , 79.50, 2000-10 , 79.50, 2000-11 , 79.50, 2000-12 , 82.25, 2001-01 , 82.25, 2001-02 , 82.25, 2001-03
2000-01-20 Th, 71.00, 2000-02 , 71.50, 2000-03 , 73.00, 2000-04 , 74.00, 2000-05 , 75.00, 2000-06 , 77.00, 2000-07 , 77.00, 2000-08 , 77.00, 2000-09 , 79.25, 2000-10 , 79.25, 2000-11 , 79.25, 2000-12 , 82.00, 2001-01 , 82.00, 2001-02 , 82.00, 2001-03
2000-01-19 We, 71.00, 2000-02 , 71.00, 2000-03 , 72.50, 2000-04 , 73.50, 2000-05 , 74.50, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 78.75, 2000-10 , 78.75, 2000-11 , 78.75, 2000-12 , 81.50, 2001-01 , 81.50, 2001-02 , 81.50, 2001-03
2000-01-18 Tu, 69.50, 2000-02 , 71.50, 2000-03 , 72.50, 2000-04 , 73.50, 2000-05 , 74.50, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 78.75, 2000-10 , 78.75, 2000-11 , 78.75, 2000-12 , 81.50, 2001-01 , 81.50, 2001-02 , 81.50, 2001-03
2000-01-17 Mo, 70.50, 2000-02 , 71.50, 2000-03 , 72.50, 2000-04 , 73.50, 2000-05 , 74.50, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 78.75, 2000-10 , 78.75, 2000-11 , 78.75, 2000-12 , 81.50, 2001-01 , 81.50, 2001-02 , 81.50, 2001-03
2000-01-14 Fr, 69.00, 2000-02 , 71.25, 2000-03 , 71.50, 2000-04 , 72.50, 2000-05 , 73.50, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 77.75, 2000-10 , 77.75, 2000-11 , 77.75, 2000-12 , 80.50, 2001-01 , 80.50, 2001-02 , 80.50, 2001-03
2000-01-13 Th, 69.25, 2000-02 , 71.50, 2000-03 , 71.75, 2000-04 , 72.75, 2000-05 , 73.75, 2000-06 , 75.75, 2000-07 , 75.75, 2000-08 , 75.75, 2000-09 , 78.00, 2000-10 , 78.00, 2000-11 , 78.00, 2000-12 , 80.75, 2001-01 , 80.75, 2001-02 , 80.75, 2001-03
2000-01-12 We, 69.25, 2000-02 , 69.75, 2000-03 , 70.75, 2000-04 , 71.75, 2000-05 , 72.75, 2000-06 , 74.75, 2000-07 , 74.75, 2000-08 , 74.75, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 79.75, 2001-01 , 79.75, 2001-02 , 79.75, 2001-03
2000-01-11 Tu, 69.50, 2000-02 , 70.00, 2000-03 , 71.00, 2000-04 , 72.00, 2000-05 , 73.00, 2000-06 , 75.00, 2000-07 , 75.00, 2000-08 , 75.00, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 80.00, 2001-01 , 80.00, 2001-02 , 80.00, 2001-03
2000-01-10 Mo, 70.00, 2000-02 , 70.00, 2000-03 , 71.00, 2000-04 , 72.00, 2000-05 , 73.00, 2000-06 , 75.00, 2000-07 , 75.00, 2000-08 , 75.00, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 80.00, 2001-01 , 80.00, 2001-02 , 80.00, 2001-03
2000-01-07 Fr, 69.50, 2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.50, 2000-05 , 72.50, 2000-06 , 74.50, 2000-07 , 74.50, 2000-08 , 74.50, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , 79.50, 2001-01 , 79.50, 2001-02 , 79.50, 2001-03
2000-01-06 Th, 69.00, 2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.50, 2000-05 , 72.50, 2000-06 , 74.50, 2000-07 , 74.50, 2000-08 , 74.50, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , 79.50, 2001-01 , 79.50, 2001-02 , 79.50, 2001-03
2000-01-05 We, 68.50, 2000-02 , 69.25, 2000-03 , 70.25, 2000-04 , 71.25, 2000-05 , 72.25, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 76.50, 2000-10 , 76.50, 2000-11 , 76.50, 2000-12 , 79.25, 2001-01 , 79.25, 2001-02 , 79.25, 2001-03
2000-01-04 Tu, 69.50, 2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.50, 2000-05 , 72.50, 2000-06 , 73.75, 2000-07 , 73.75, 2000-08 , 73.75, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , 79.50, 2001-01 , 79.50, 2001-02 , 79.50, 2001-03
2000-01-03 Mo, 68.50, 2000-02 , 69.50, 2000-03 , 70.50, 2000-04 , 71.50, 2000-05 , 72.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 80.00, 2001-01 , 80.00, 2001-02 , 80.00, 2001-03
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-29 We, 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-28 Tu, 67.25, 2000-01 , 68.00, 2000-02 , 69.00, 2000-03 , 71.00, 2000-04 , 71.00, 2000-05 , 71.00, 2000-06 , 73.75, 2000-07 , 73.75, 2000-08 , 73.75, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , na, , na,
1999-12-27 Mo, 67.25, 2000-01 , 68.00, 2000-02 , 69.00, 2000-03 , 71.00, 2000-04 , 71.00, 2000-05 , 71.00, 2000-06 , 73.75, 2000-07 , 73.75, 2000-08 , 73.75, 2000-09 , 76.75, 2000-10 , 76.75, 2000-11 , 76.75, 2000-12 , na, , na,
1999-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-23 Th, 67.75, 2000-01 , 68.50, 2000-02 , 69.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-22 We, 69.00, 2000-01 , 69.75, 2000-02 , 70.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , na, , na,
1999-12-21 Tu, 70.00, 2000-01 , 70.75, 2000-02 , 71.50, 2000-03 , 73.50, 2000-04 , 73.50, 2000-05 , 73.50, 2000-06 , 76.25, 2000-07 , 76.25, 2000-08 , 76.25, 2000-09 , 79.25, 2000-10 , 79.25, 2000-11 , 79.25, 2000-12 , na, , na,
1999-12-20 Mo, 69.75, 2000-01 , 70.50, 2000-02 , 71.25, 2000-03 , 73.25, 2000-04 , 73.25, 2000-05 , 73.25, 2000-06 , 76.00, 2000-07 , 76.00, 2000-08 , 76.00, 2000-09 , 79.00, 2000-10 , 79.00, 2000-11 , 79.00, 2000-12 , na, , na,
1999-12-17 Fr, 69.25, 2000-01 , 70.00, 2000-02 , 70.75, 2000-03 , 72.75, 2000-04 , 72.75, 2000-05 , 72.75, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 78.50, 2000-10 , 78.50, 2000-11 , 78.50, 2000-12 , na, , na,
1999-12-16 Th, 70.25, 2000-01 , 71.00, 2000-02 , 71.75, 2000-03 , 73.75, 2000-04 , 73.75, 2000-05 , 73.75, 2000-06 , 76.50, 2000-07 , 76.50, 2000-08 , 76.50, 2000-09 , 79.50, 2000-10 , 79.50, 2000-11 , 79.50, 2000-12 , na, , na,
1999-12-15 We, 71.50, 2000-01 , 72.25, 2000-02 , 73.00, 2000-03 , 75.00, 2000-04 , 75.00, 2000-05 , 75.00, 2000-06 , 77.75, 2000-07 , 77.75, 2000-08 , 77.75, 2000-09 , 80.75, 2000-10 , 80.75, 2000-11 , 80.75, 2000-12 , na, , na,
1999-12-14 Tu, 71.75, 2000-01 , 72.50, 2000-02 , 73.25, 2000-03 , 75.25, 2000-04 , 75.25, 2000-05 , 75.25, 2000-06 , 78.00, 2000-07 , 78.00, 2000-08 , 78.00, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , na, , na,
1999-12-13 Mo, 72.50, 2000-01 , 73.25, 2000-02 , 74.00, 2000-03 , 76.00, 2000-04 , 76.00, 2000-05 , 76.00, 2000-06 , 78.75, 2000-07 , 78.75, 2000-08 , 78.75, 2000-09 , 81.75, 2000-10 , 81.75, 2000-11 , 81.75, 2000-12 , na, , na,
1999-12-10 Fr, 73.25, 2000-01 , 73.50, 2000-02 , 74.25, 2000-03 , 76.25, 2000-04 , 76.25, 2000-05 , 76.25, 2000-06 , 79.00, 2000-07 , 79.00, 2000-08 , 79.00, 2000-09 , 82.00, 2000-10 , 82.00, 2000-11 , 82.00, 2000-12 , na, , na,
1999-12-09 Th, 71.25, 2000-01 , 72.75, 2000-02 , 74.00, 2000-03 , 76.00, 2000-04 , 76.00, 2000-05 , 76.00, 2000-06 , 78.75, 2000-07 , 78.75, 2000-08 , 78.75, 2000-09 , 81.75, 2000-10 , 81.75, 2000-11 , 81.75, 2000-12 , na, , na,
1999-12-08 We, 71.00, 2000-01 , 72.50, 2000-02 , 73.75, 2000-03 , 75.75, 2000-04 , 75.75, 2000-05 , 75.75, 2000-06 , 78.50, 2000-07 , 78.50, 2000-08 , 78.50, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , na, , na,
1999-12-07 Tu, 71.00, 2000-01 , 72.00, 2000-02 , 73.25, 2000-03 , 75.25, 2000-04 , 75.25, 2000-05 , 75.25, 2000-06 , 78.00, 2000-07 , 78.00, 2000-08 , 78.00, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , na, , na,
1999-12-06 Mo, 68.75, 2000-01 , 71.00, 2000-02 , 72.25, 2000-03 , 74.25, 2000-04 , 74.25, 2000-05 , 74.25, 2000-06 , 77.00, 2000-07 , 77.00, 2000-08 , 77.00, 2000-09 , 80.00, 2000-10 , 80.00, 2000-11 , 80.00, 2000-12 , na, , na,
1999-12-03 Fr, 68.25, 2000-01 , 70.50, 2000-02 , 71.50, 2000-03 , 73.50, 2000-04 , 73.50, 2000-05 , 73.50, 2000-06 , 76.25, 2000-07 , 76.25, 2000-08 , 76.25, 2000-09 , 79.25, 2000-10 , 79.25, 2000-11 , 79.25, 2000-12 , na, , na,
1999-12-02 Th, 68.25, 2000-01 , 70.00, 2000-02 , 71.00, 2000-03 , 73.00, 2000-04 , 73.00, 2000-05 , 73.00, 2000-06 , 75.75, 2000-07 , 75.75, 2000-08 , 75.75, 2000-09 , 78.75, 2000-10 , 78.75, 2000-11 , 78.75, 2000-12 , na, , na,
1999-12-01 We, 67.75, 2000-01 , 69.50, 2000-02 , 70.50, 2000-03 , 72.50, 2000-04 , 72.50, 2000-05 , 72.50, 2000-06 , 75.25, 2000-07 , 75.25, 2000-08 , 75.25, 2000-09 , 78.25, 2000-10 , 78.25, 2000-11 , 78.25, 2000-12 , na, , na,
1999-11-30 Tu, 69.00, 2000-01 , 70.00, 2000-02 , 71.00, 2000-03 , 72.75, 2000-04 , 72.75, 2000-05 , 72.75, 2000-06 , 75.50, 2000-07 , 75.50, 2000-08 , 75.50, 2000-09 , 78.50, 2000-10 , 78.50, 2000-11 , 78.50, 2000-12 , 68.75, 1999-12 , na,
1999-11-29 Mo, 69.50, 2000-01 , 70.50, 2000-02 , 71.50, 2000-03 , 73.25, 2000-04 , 73.25, 2000-05 , 73.25, 2000-06 , 76.00, 2000-07 , 76.00, 2000-08 , 76.00, 2000-09 , 79.00, 2000-10 , 79.00, 2000-11 , 79.00, 2000-12 , 69.25, 1999-12 , na,
1999-11-26 Fr, 71.50, 2000-01 , 72.50, 2000-02 , 73.50, 2000-03 , 75.25, 2000-04 , 75.25, 2000-05 , 75.25, 2000-06 , 78.00, 2000-07 , 78.00, 2000-08 , 78.00, 2000-09 , 81.00, 2000-10 , 81.00, 2000-11 , 81.00, 2000-12 , 71.25, 1999-12 , na,
1999-11-25 Th, 72.00, 2000-01 , 73.00, 2000-02 , 74.00, 2000-03 , 75.75, 2000-04 , 75.75, 2000-05 , 75.75, 2000-06 , 78.50, 2000-07 , 78.50, 2000-08 , 78.50, 2000-09 , 81.50, 2000-10 , 81.50, 2000-11 , 81.50, 2000-12 , 71.75, 1999-12 , na,
1999-11-24 We, 73.50, 2000-01 , 74.50, 2000-02 , 75.50, 2000-03 , 77.50, 2000-04 , 77.50, 2000-05 , 77.50, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 83.50, 2000-10 , 83.50, 2000-11 , 83.50, 2000-12 , 73.25, 1999-12 , na,
1999-11-23 Tu, 74.00, 2000-01 , 75.00, 2000-02 , 76.00, 2000-03 , 78.50, 2000-04 , 78.50, 2000-05 , 78.50, 2000-06 , 81.50, 2000-07 , 81.50, 2000-08 , 81.50, 2000-09 , 84.50, 2000-10 , 84.50, 2000-11 , 84.50, 2000-12 , 73.75, 1999-12 , na,
1999-11-22 Mo, 74.75, 2000-01 , 75.75, 2000-02 , 76.75, 2000-03 , 79.00, 2000-04 , 79.00, 2000-05 , 79.00, 2000-06 , 82.00, 2000-07 , 82.00, 2000-08 , 82.00, 2000-09 , 85.00, 2000-10 , 85.00, 2000-11 , 85.00, 2000-12 , 74.50, 1999-12 , na,
1999-11-19 Fr, 75.50, 2000-01 , 76.50, 2000-02 , 77.50, 2000-03 , 79.75, 2000-04 , 79.75, 2000-05 , 79.75, 2000-06 , 82.75, 2000-07 , 82.75, 2000-08 , 82.75, 2000-09 , 85.75, 2000-10 , 85.75, 2000-11 , 85.75, 2000-12 , 75.50, 1999-12 , na,
1999-11-18 Th, 76.00, 2000-01 , 77.00, 2000-02 , 78.00, 2000-03 , 80.25, 2000-04 , 80.25, 2000-05 , 80.25, 2000-06 , 83.25, 2000-07 , 83.25, 2000-08 , 83.25, 2000-09 , 86.25, 2000-10 , 86.25, 2000-11 , 86.25, 2000-12 , 76.00, 1999-12 , na,
1999-11-17 We, 77.75, 2000-01 , 78.25, 2000-02 , 79.25, 2000-03 , 81.00, 2000-04 , 81.00, 2000-05 , 81.00, 2000-06 , 84.00, 2000-07 , 84.00, 2000-08 , 84.00, 2000-09 , 87.00, 2000-10 , 87.00, 2000-11 , 87.00, 2000-12 , 77.00, 1999-12 , na,
1999-11-16 Tu, 78.75, 2000-01 , 79.75, 2000-02 , 80.75, 2000-03 , 82.50, 2000-04 , 82.50, 2000-05 , 82.50, 2000-06 , 85.50, 2000-07 , 85.50, 2000-08 , 85.50, 2000-09 , 88.50, 2000-10 , 88.50, 2000-11 , 88.50, 2000-12 , 77.50, 1999-12 , na,
1999-11-15 Mo, 79.75, 2000-01 , 80.75, 2000-02 , 81.75, 2000-03 , 83.50, 2000-04 , 83.50, 2000-05 , 83.50, 2000-06 , 86.50, 2000-07 , 86.50, 2000-08 , 86.50, 2000-09 , 89.50, 2000-10 , 89.50, 2000-11 , 89.50, 2000-12 , 78.00, 1999-12 , na,
1999-11-12 Fr, 79.75, 2000-01 , 80.75, 2000-02 , 81.75, 2000-03 , 83.50, 2000-04 , 83.50, 2000-05 , 83.50, 2000-06 , 86.50, 2000-07 , 86.50, 2000-08 , 86.50, 2000-09 , 89.50, 2000-10 , 89.50, 2000-11 , 89.50, 2000-12 , 78.00, 1999-12 , na,
1999-11-11 Th, 79.00, 2000-01 , 80.00, 2000-02 , 81.00, 2000-03 , 82.75, 2000-04 , 82.75, 2000-05 , 82.75, 2000-06 , 85.50, 2000-07 , 85.50, 2000-08 , 85.50, 2000-09 , 88.50, 2000-10 , 88.50, 2000-11 , 88.50, 2000-12 , 77.25, 1999-12 , na,
1999-11-10 We, 79.75, 2000-01 , 80.75, 2000-02 , 81.75, 2000-03 , 83.50, 2000-04 , 83.50, 2000-05 , 83.50, 2000-06 , 86.25, 2000-07 , 86.25, 2000-08 , 86.25, 2000-09 , 89.25, 2000-10 , 89.25, 2000-11 , 89.25, 2000-12 , 78.00, 1999-12 , na,
1999-11-09 Tu, 81.00, 2000-01 , 81.50, 2000-02 , 82.50, 2000-03 , 84.25, 2000-04 , 84.25, 2000-05 , 84.25, 2000-06 , 87.00, 2000-07 , 87.00, 2000-08 , 87.00, 2000-09 , 90.00, 2000-10 , 90.00, 2000-11 , 90.00, 2000-12 , 78.75, 1999-12 , na,
1999-11-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-05 Fr, 81.00, 2000-01 , 81.50, 2000-02 , 82.50, 2000-03 , 84.25, 2000-04 , 84.25, 2000-05 , 84.25, 2000-06 , 87.00, 2000-07 , 87.00, 2000-08 , 87.00, 2000-09 , 90.00, 2000-10 , 90.00, 2000-11 , 90.00, 2000-12 , 79.25, 1999-12 , na,
1999-11-04 Th, 83.50, 2000-01 , 84.00, 2000-02 , 85.00, 2000-03 , 86.75, 2000-04 , 86.75, 2000-05 , 86.75, 2000-06 , 89.50, 2000-07 , 89.50, 2000-08 , 89.50, 2000-09 , 92.50, 2000-10 , 92.50, 2000-11 , 92.50, 2000-12 , 81.75, 1999-12 , na,
1999-11-03 We, 84.75, 2000-01 , 85.50, 2000-02 , 86.50, 2000-03 , 88.25, 2000-04 , 88.25, 2000-05 , 88.25, 2000-06 , 91.00, 2000-07 , 91.00, 2000-08 , 91.00, 2000-09 , 94.00, 2000-10 , 94.00, 2000-11 , 94.00, 2000-12 , 83.00, 1999-12 , na,
1999-11-02 Tu, 84.25, 2000-01 , 85.00, 2000-02 , 86.00, 2000-03 , 87.50, 2000-04 , 87.50, 2000-05 , 87.50, 2000-06 , 90.25, 2000-07 , 90.25, 2000-08 , 90.25, 2000-09 , 93.25, 2000-10 , 93.25, 2000-11 , 93.25, 2000-12 , 82.50, 1999-12 , na,
1999-11-01 Mo, 81.00, 2000-01 , 81.75, 2000-02 , 82.75, 2000-03 , 84.00, 2000-04 , 84.00, 2000-05 , 84.00, 2000-06 , 86.75, 2000-07 , 86.75, 2000-08 , 86.75, 2000-09 , 89.75, 2000-10 , 89.75, 2000-11 , 89.75, 2000-12 , 79.25, 1999-12 , na,
1999-10-29 Fr, 79.50, 2000-01 , 80.25, 2000-02 , 81.25, 2000-03 , 82.50, 2000-04 , 82.50, 2000-05 , 82.50, 2000-06 , 85.25, 2000-07 , 85.25, 2000-08 , 85.25, 2000-09 , 88.25, 2000-10 , 88.25, 2000-11 , 88.25, 2000-12 , 76.00, 1999-11 , 77.75, 1999-12
1999-10-28 Th, 78.50, 2000-01 , 79.25, 2000-02 , 80.25, 2000-03 , 81.50, 2000-04 , 81.50, 2000-05 , 81.50, 2000-06 , 84.25, 2000-07 , 84.25, 2000-08 , 84.25, 2000-09 , 87.25, 2000-10 , 87.25, 2000-11 , 87.25, 2000-12 , 75.50, 1999-11 , 77.25, 1999-12
1999-10-27 We, 78.50, 2000-01 , 79.25, 2000-02 , 80.25, 2000-03 , 81.50, 2000-04 , 81.50, 2000-05 , 81.50, 2000-06 , 84.25, 2000-07 , 84.25, 2000-08 , 84.25, 2000-09 , 87.25, 2000-10 , 87.25, 2000-11 , 87.25, 2000-12 , 75.50, 1999-11 , 77.25, 1999-12
1999-10-26 Tu, 79.50, 2000-01 , 80.25, 2000-02 , 81.25, 2000-03 , 82.50, 2000-04 , 82.50, 2000-05 , 82.50, 2000-06 , 85.25, 2000-07 , 85.25, 2000-08 , 85.25, 2000-09 , 88.25, 2000-10 , 88.25, 2000-11 , 88.25, 2000-12 , 76.50, 1999-11 , 78.25, 1999-12
1999-10-25 Mo, 78.50, 2000-01 , 79.25, 2000-02 , 80.25, 2000-03 , 81.25, 2000-04 , 81.25, 2000-05 , 81.25, 2000-06 , 84.00, 2000-07 , 84.00, 2000-08 , 84.00, 2000-09 , 87.00, 2000-10 , 87.00, 2000-11 , 87.00, 2000-12 , 75.50, 1999-11 , 77.25, 1999-12
1999-10-22 Fr, 75.00, 2000-01 , 75.75, 2000-02 , 76.75, 2000-03 , 77.75, 2000-04 , 77.75, 2000-05 , 77.75, 2000-06 , 80.50, 2000-07 , 80.50, 2000-08 , 80.50, 2000-09 , 83.50, 2000-10 , 83.50, 2000-11 , 83.50, 2000-12 , 72.00, 1999-11 , 73.75, 1999-12
1999-10-21 Th, 71.50, 2000-01 , 72.25, 2000-02 , 73.25, 2000-03 , 74.25, 2000-04 , 74.25, 2000-05 , 74.25, 2000-06 , 77.00, 2000-07 , 77.00, 2000-08 , 77.00, 2000-09 , 80.00, 2000-10 , 80.00, 2000-11 , 80.00, 2000-12 , 69.75, 1999-11 , 70.25, 1999-12
1999-10-20 We, 71.25, 2000-01 , 72.00, 2000-02 , 73.00, 2000-03 , 74.00, 2000-04 , 74.00, 2000-05 , 74.00, 2000-06 , 76.75, 2000-07 , 76.75, 2000-08 , 76.75, 2000-09 , 79.75, 2000-10 , 79.75, 2000-11 , 79.75, 2000-12 , 69.50, 1999-11 , 70.00, 1999-12
1999-10-19 Tu, 69.75, 2000-01 , 70.50, 2000-02 , 71.50, 2000-03 , 72.50, 2000-04 , 72.50, 2000-05 , 72.50, 2000-06 , 75.25, 2000-07 , 75.25, 2000-08 , 75.25, 2000-09 , 78.25, 2000-10 , 78.25, 2000-11 , 78.25, 2000-12 , 68.00, 1999-11 , 68.50, 1999-12
1999-10-18 Mo, 68.75, 2000-01 , 69.50, 2000-02 , 70.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 67.00, 1999-11 , 67.50, 1999-12
1999-10-15 Fr, 68.50, 2000-01 , 69.25, 2000-02 , 70.25, 2000-03 , 71.25, 2000-04 , 71.25, 2000-05 , 71.25, 2000-06 , 74.25, 2000-07 , 74.25, 2000-08 , 74.25, 2000-09 , 77.25, 2000-10 , 77.25, 2000-11 , 77.25, 2000-12 , 66.75, 1999-11 , 67.25, 1999-12
1999-10-14 Th, 68.25, 2000-01 , 69.00, 2000-02 , 70.00, 2000-03 , 71.00, 2000-04 , 71.00, 2000-05 , 71.00, 2000-06 , 74.00, 2000-07 , 74.00, 2000-08 , 74.00, 2000-09 , 77.00, 2000-10 , 77.00, 2000-11 , 77.00, 2000-12 , 66.50, 1999-11 , 67.00, 1999-12
1999-10-13 We, 68.75, 2000-01 , 69.50, 2000-02 , 70.50, 2000-03 , 71.50, 2000-04 , 71.50, 2000-05 , 71.50, 2000-06 , 74.50, 2000-07 , 74.50, 2000-08 , 74.50, 2000-09 , 77.50, 2000-10 , 77.50, 2000-11 , 77.50, 2000-12 , 67.00, 1999-11 , 67.50, 1999-12
1999-10-12 Tu, 66.75, 2000-01 , 67.50, 2000-02 , 68.50, 2000-03 , 69.50, 2000-04 , 69.50, 2000-05 , 69.50, 2000-06 , 72.50, 2000-07 , 72.50, 2000-08 , 72.50, 2000-09 , 75.50, 2000-10 , 75.50, 2000-11 , 75.50, 2000-12 , 65.00, 1999-11 , 65.50, 1999-12
1999-10-11 Mo, 66.00, 2000-01 , 66.75, 2000-02 , 67.75, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 71.75, 2000-07 , 71.75, 2000-08 , 71.75, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 64.00, 1999-11 , 64.75, 1999-12
1999-10-08 Fr, 66.00, 2000-01 , 66.75, 2000-02 , 67.75, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 71.75, 2000-07 , 71.75, 2000-08 , 71.75, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 63.00, 1999-11 , 64.75, 1999-12
1999-10-07 Th, 66.00, 2000-01 , 66.75, 2000-02 , 67.75, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 71.75, 2000-07 , 71.75, 2000-08 , 71.75, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 63.00, 1999-11 , 64.75, 1999-12
1999-10-06 We, 66.00, 2000-01 , 66.75, 2000-02 , 67.75, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 71.75, 2000-07 , 71.75, 2000-08 , 71.75, 2000-09 , 74.75, 2000-10 , 74.75, 2000-11 , 74.75, 2000-12 , 63.00, 1999-11 , 64.75, 1999-12
1999-10-05 Tu, 64.75, 2000-01 , 65.50, 2000-02 , 66.50, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 70.50, 2000-07 , 70.50, 2000-08 , 70.50, 2000-09 , 73.50, 2000-10 , 73.50, 2000-11 , 73.50, 2000-12 , 61.75, 1999-11 , 63.50, 1999-12
1999-10-04 Mo, 63.75, 2000-01 , 64.50, 2000-02 , 65.50, 2000-03 , 66.50, 2000-04 , 66.50, 2000-05 , 66.50, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 72.50, 2000-10 , 72.50, 2000-11 , 72.50, 2000-12 , 60.75, 1999-11 , 62.50, 1999-12
1999-10-01 Fr, 63.25, 2000-01 , 64.00, 2000-02 , 65.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 72.00, 2000-10 , 72.00, 2000-11 , 72.00, 2000-12 , 60.50, 1999-11 , 62.25, 1999-12
1999-09-30 Th, 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 59.00, 1999-10 , 60.50, 1999-11 , 62.25, 1999-12 , na, , na,
1999-09-29 We, 64.50, 2000-01 , 64.50, 2000-02 , 64.50, 2000-03 , 66.50, 2000-04 , 66.50, 2000-05 , 66.50, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 59.75, 1999-10 , 61.25, 1999-11 , 62.75, 1999-12 , na, , na,
1999-09-28 Tu, 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 59.75, 1999-10 , 61.25, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-27 Mo, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.25, 2000-07 , 68.25, 2000-08 , 68.25, 2000-09 , 59.00, 1999-10 , 60.50, 1999-11 , 61.75, 1999-12 , na, , na,
1999-09-24 Fr, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.25, 2000-07 , 68.25, 2000-08 , 68.25, 2000-09 , 59.00, 1999-10 , 60.75, 1999-11 , 61.75, 1999-12 , na, , na,
1999-09-23 Th, 63.50, 2000-01 , 63.50, 2000-02 , 63.50, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 68.50, 2000-07 , 68.50, 2000-08 , 68.50, 2000-09 , 59.50, 1999-10 , 61.00, 1999-11 , 62.00, 1999-12 , na, , na,
1999-09-22 We, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 60.00, 1999-10 , 61.50, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-21 Tu, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 66.75, 2000-04 , 66.75, 2000-05 , 66.75, 2000-06 , 69.75, 2000-07 , 69.75, 2000-08 , 69.75, 2000-09 , 60.50, 1999-10 , 62.00, 1999-11 , 63.00, 1999-12 , na, , na,
1999-09-20 Mo, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 60.00, 1999-10 , 61.50, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-17 Fr, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 60.00, 1999-10 , 61.50, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-16 Th, 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 69.00, 2000-07 , 69.00, 2000-08 , 69.00, 2000-09 , 59.25, 1999-10 , 61.00, 1999-11 , 62.25, 1999-12 , na, , na,
1999-09-15 We, 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 68.25, 2000-07 , 68.25, 2000-08 , 68.25, 2000-09 , 58.50, 1999-10 , 60.25, 1999-11 , 62.00, 1999-12 , na, , na,
1999-09-14 Tu, 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 68.25, 2000-07 , 68.25, 2000-08 , 68.25, 2000-09 , 58.50, 1999-10 , 60.25, 1999-11 , 62.00, 1999-12 , na, , na,
1999-09-13 Mo, 64.50, 2000-01 , 64.50, 2000-02 , 64.50, 2000-03 , 66.50, 2000-04 , 66.50, 2000-05 , 66.50, 2000-06 , 69.25, 2000-07 , 69.25, 2000-08 , 69.25, 2000-09 , 58.50, 1999-10 , 60.25, 1999-11 , 62.00, 1999-12 , na, , na,
1999-09-10 Fr, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 70.75, 2000-07 , 70.75, 2000-08 , 70.75, 2000-09 , 61.00, 1999-10 , 61.75, 1999-11 , 63.50, 1999-12 , na, , na,
1999-09-09 Th, 67.25, 2000-01 , 67.25, 2000-02 , 67.25, 2000-03 , 69.25, 2000-04 , 69.25, 2000-05 , 69.25, 2000-06 , 72.25, 2000-07 , 72.25, 2000-08 , 72.25, 2000-09 , 62.50, 1999-10 , 63.25, 1999-11 , 64.75, 1999-12 , na, , na,
1999-09-08 We, 66.25, 2000-01 , 66.25, 2000-02 , 66.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 70.75, 2000-07 , 70.75, 2000-08 , 70.75, 2000-09 , 62.00, 1999-10 , 62.75, 1999-11 , 64.25, 1999-12 , na, , na,
1999-09-07 Tu, 65.00, 2000-01 , 65.00, 2000-02 , 65.00, 2000-03 , 66.75, 2000-04 , 66.75, 2000-05 , 66.75, 2000-06 , 69.50, 2000-07 , 69.50, 2000-08 , 69.50, 2000-09 , 60.50, 1999-10 , 61.50, 1999-11 , 63.00, 1999-12 , na, , na,
1999-09-06 Mo, 64.50, 2000-01 , 64.50, 2000-02 , 64.50, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 1.00, 2000-07 , 1.00, 2000-08 , 1.00, 2000-09 , 60.00, 1999-10 , 61.00, 1999-11 , 62.50, 1999-12 , na, , na,
1999-09-03 Fr, 63.50, 2000-01 , 63.50, 2000-02 , 63.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.00, 2000-07 , 68.00, 2000-08 , 68.00, 2000-09 , 58.50, 1999-10 , 59.00, 1999-11 , 61.50, 1999-12 , na, , na,
1999-09-02 Th, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 68.00, 2000-07 , 68.00, 2000-08 , 68.00, 2000-09 , 58.50, 1999-10 , 58.75, 1999-11 , 61.25, 1999-12 , na, , na,
1999-09-01 We, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 67.50, 2000-07 , 67.50, 2000-08 , 67.50, 2000-09 , 58.50, 1999-10 , 58.75, 1999-11 , 60.75, 1999-12 , na, , na,
1999-08-31 Tu, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 67.50, 2000-07 , 67.50, 2000-08 , 67.50, 2000-09 , 58.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 60.75, 1999-12 , na,
1999-08-30 Mo, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 67.50, 2000-07 , 67.50, 2000-08 , 67.50, 2000-09 , 57.50, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 60.75, 1999-12 , na,
1999-08-27 Fr, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 63.25, 2000-04 , 63.25, 2000-05 , 63.25, 2000-06 , 66.00, 2000-07 , 66.00, 2000-08 , 66.00, 2000-09 , 56.00, 1999-09 , 57.00, 1999-10 , 57.75, 1999-11 , 59.25, 1999-12 , na,
1999-08-26 Th, 60.25, 2000-01 , 60.25, 2000-02 , 60.25, 2000-03 , 62.25, 2000-04 , 62.25, 2000-05 , 62.25, 2000-06 , 65.00, 2000-07 , 65.00, 2000-08 , 65.00, 2000-09 , 54.75, 1999-09 , 55.75, 1999-10 , 56.75, 1999-11 , 58.25, 1999-12 , na,
1999-08-25 We, 60.50, 2000-01 , 60.50, 2000-02 , 60.50, 2000-03 , 62.50, 2000-04 , 62.50, 2000-05 , 62.50, 2000-06 , 65.25, 2000-07 , 65.25, 2000-08 , 65.25, 2000-09 , 54.50, 1999-09 , 55.75, 1999-10 , 56.75, 1999-11 , 58.25, 1999-12 , na,
1999-08-24 Tu, 60.50, 2000-01 , 60.50, 2000-02 , 60.50, 2000-03 , 62.75, 2000-04 , 62.75, 2000-05 , 62.75, 2000-06 , 65.50, 2000-07 , 65.50, 2000-08 , 65.50, 2000-09 , 54.75, 1999-09 , 56.00, 1999-10 , 57.00, 1999-11 , 58.25, 1999-12 , na,
1999-08-23 Mo, 60.50, 2000-01 , 60.50, 2000-02 , 60.50, 2000-03 , 62.75, 2000-04 , 62.75, 2000-05 , 62.75, 2000-06 , 65.50, 2000-07 , 65.50, 2000-08 , 65.50, 2000-09 , 54.50, 1999-09 , 56.25, 1999-10 , 57.00, 1999-11 , 58.25, 1999-12 , na,
1999-08-20 Fr, 60.25, 2000-01 , 60.25, 2000-02 , 60.25, 2000-03 , 62.50, 2000-04 , 62.50, 2000-05 , 62.50, 2000-06 , 65.25, 2000-07 , 65.25, 2000-08 , 65.25, 2000-09 , 54.25, 1999-09 , 56.00, 1999-10 , 56.75, 1999-11 , 58.00, 1999-12 , na,
1999-08-19 Th, 59.50, 2000-01 , 59.50, 2000-02 , 59.50, 2000-03 , 61.75, 2000-04 , 61.75, 2000-05 , 61.75, 2000-06 , 64.75, 2000-07 , 64.75, 2000-08 , 64.75, 2000-09 , 53.75, 1999-09 , 55.00, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-08-18 We, 59.50, 2000-01 , 59.50, 2000-02 , 59.50, 2000-03 , 61.75, 2000-04 , 61.75, 2000-05 , 61.75, 2000-06 , 64.75, 2000-07 , 64.75, 2000-08 , 64.75, 2000-09 , 53.50, 1999-09 , 54.75, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-08-17 Tu, 59.00, 2000-01 , 59.00, 2000-02 , 59.00, 2000-03 , 61.00, 2000-04 , 61.00, 2000-05 , 61.00, 2000-06 , 64.00, 2000-07 , 64.00, 2000-08 , 64.00, 2000-09 , 53.50, 1999-09 , 54.75, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-08-16 Mo, 59.00, 2000-01 , 59.00, 2000-02 , 59.00, 2000-03 , 61.00, 2000-04 , 61.00, 2000-05 , 61.00, 2000-06 , 64.00, 2000-07 , 64.00, 2000-08 , 64.00, 2000-09 , 54.00, 1999-09 , 55.25, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-08-13 Fr, 59.25, 2000-01 , 59.25, 2000-02 , 59.25, 2000-03 , 61.25, 2000-04 , 61.25, 2000-05 , 61.25, 2000-06 , 64.25, 2000-07 , 64.25, 2000-08 , 64.25, 2000-09 , 54.00, 1999-09 , 55.50, 1999-10 , 56.25, 1999-11 , 57.50, 1999-12 , na,
1999-08-12 Th, 59.25, 2000-01 , 59.25, 2000-02 , 59.25, 2000-03 , 61.25, 2000-04 , 61.25, 2000-05 , 61.25, 2000-06 , 64.25, 2000-07 , 64.25, 2000-08 , 64.25, 2000-09 , 53.50, 1999-09 , 55.50, 1999-10 , 56.25, 1999-11 , 57.50, 1999-12 , na,
1999-08-11 We, 58.75, 2000-01 , 58.75, 2000-02 , 58.75, 2000-03 , 61.25, 2000-04 , 61.25, 2000-05 , 61.25, 2000-06 , 64.25, 2000-07 , 64.25, 2000-08 , 64.25, 2000-09 , 53.00, 1999-09 , 53.50, 1999-10 , 55.75, 1999-11 , 57.00, 1999-12 , na,
1999-08-10 Tu, 59.50, 2000-01 , 59.50, 2000-02 , 59.50, 2000-03 , 62.00, 2000-04 , 62.00, 2000-05 , 62.00, 2000-06 , 65.00, 2000-07 , 65.00, 2000-08 , 65.00, 2000-09 , 54.00, 1999-09 , 54.50, 1999-10 , 56.50, 1999-11 , 57.75, 1999-12 , na,
1999-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 Fr, 59.00, 2000-01 , 59.00, 2000-02 , 59.00, 2000-03 , 61.50, 2000-04 , 61.50, 2000-05 , 61.50, 2000-06 , 64.50, 2000-07 , 64.50, 2000-08 , 64.50, 2000-09 , 53.25, 1999-09 , 55.50, 1999-10 , 56.00, 1999-11 , 57.25, 1999-12 , na,
1999-08-05 Th, 58.00, 2000-01 , 58.00, 2000-02 , 58.00, 2000-03 , 60.50, 2000-04 , 60.50, 2000-05 , 60.50, 2000-06 , 63.50, 2000-07 , 63.50, 2000-08 , 63.50, 2000-09 , 51.50, 1999-09 , 53.25, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12 , na,
1999-08-04 We, 57.50, 2000-01 , 57.50, 2000-02 , 57.50, 2000-03 , 60.00, 2000-04 , 60.00, 2000-05 , 60.00, 2000-06 , 63.00, 2000-07 , 63.00, 2000-08 , 63.00, 2000-09 , 51.50, 1999-09 , 53.25, 1999-10 , 54.50, 1999-11 , 55.75, 1999-12 , na,
1999-08-03 Tu, 57.00, 2000-01 , 57.00, 2000-02 , 57.00, 2000-03 , 59.50, 2000-04 , 59.50, 2000-05 , 59.50, 2000-06 , 62.50, 2000-07 , 62.50, 2000-08 , 62.50, 2000-09 , 51.50, 1999-09 , 52.75, 1999-10 , 54.00, 1999-11 , 55.25, 1999-12 , na,
1999-08-02 Mo, 56.75, 2000-01 , 56.75, 2000-02 , 56.75, 2000-03 , 59.25, 2000-04 , 59.25, 2000-05 , 59.25, 2000-06 , 62.25, 2000-07 , 62.25, 2000-08 , 62.25, 2000-09 , 51.00, 1999-09 , 52.50, 1999-10 , 53.75, 1999-11 , 55.00, 1999-12 , na,
1999-07-30 Fr, 56.50, 2000-01 , 56.50, 2000-02 , 56.50, 2000-03 , 59.00, 2000-04 , 59.00, 2000-05 , 59.00, 2000-06 , 62.00, 2000-07 , 62.00, 2000-08 , 62.00, 2000-09 , 50.00, 1999-08 , 50.50, 1999-09 , 52.25, 1999-10 , 53.50, 1999-11 , 54.75, 1999-12
1999-07-29 Th, 56.50, 2000-01 , 56.50, 2000-02 , 56.50, 2000-03 , 59.00, 2000-04 , 59.00, 2000-05 , 59.00, 2000-06 , 62.00, 2000-07 , 62.00, 2000-08 , 62.00, 2000-09 , 50.00, 1999-08 , 50.00, 1999-09 , 52.25, 1999-10 , 53.50, 1999-11 , 54.75, 1999-12
1999-07-28 We, 57.00, 2000-01 , 57.00, 2000-02 , 57.00, 2000-03 , 59.50, 2000-04 , 59.50, 2000-05 , 59.50, 2000-06 , 62.50, 2000-07 , 62.50, 2000-08 , 62.50, 2000-09 , 49.75, 1999-08 , 50.25, 1999-09 , 52.75, 1999-10 , 54.00, 1999-11 , 55.25, 1999-12
1999-07-27 Tu, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.50, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-26 Mo, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.50, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-23 Fr, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.50, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-22 Th, 57.50, 2000-01 , 57.50, 2000-02 , 57.50, 2000-03 , 60.00, 2000-04 , 60.00, 2000-05 , 60.00, 2000-06 , 63.00, 2000-07 , 63.00, 2000-08 , 63.00, 2000-09 , 50.75, 1999-08 , 51.50, 1999-09 , 53.50, 1999-10 , 54.50, 1999-11 , 55.75, 1999-12
1999-07-21 We, 57.25, 2000-01 , 57.25, 2000-02 , 57.25, 2000-03 , 59.75, 2000-04 , 59.75, 2000-05 , 59.75, 2000-06 , 62.75, 2000-07 , 62.75, 2000-08 , 62.75, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.25, 1999-10 , 54.25, 1999-11 , 55.50, 1999-12
1999-07-20 Tu, 57.25, 2000-01 , 57.25, 2000-02 , 57.25, 2000-03 , 59.75, 2000-04 , 59.75, 2000-05 , 59.75, 2000-06 , 62.75, 2000-07 , 62.75, 2000-08 , 62.75, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.25, 1999-10 , 54.25, 1999-11 , 55.50, 1999-12
1999-07-19 Mo, 57.25, 2000-01 , 57.25, 2000-02 , 57.25, 2000-03 , 59.75, 2000-04 , 59.75, 2000-05 , 59.75, 2000-06 , 62.75, 2000-07 , 62.75, 2000-08 , 62.75, 2000-09 , 50.50, 1999-08 , 51.25, 1999-09 , 53.25, 1999-10 , 54.25, 1999-11 , 55.50, 1999-12
1999-07-16 Fr, 57.50, 2000-01 , 57.50, 2000-02 , 57.50, 2000-03 , 60.00, 2000-04 , 60.00, 2000-05 , 60.00, 2000-06 , 63.00, 2000-07 , 63.00, 2000-08 , 63.00, 2000-09 , 51.00, 1999-08 , 51.75, 1999-09 , 53.75, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-15 Th, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 51.00, 1999-08 , 51.75, 1999-09 , 53.75, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-14 We, 57.25, 2000-01 , 57.25, 2000-02 , 57.25, 2000-03 , 59.75, 2000-04 , 59.75, 2000-05 , 59.75, 2000-06 , 62.75, 2000-07 , 62.75, 2000-08 , 62.75, 2000-09 , 50.25, 1999-08 , 51.25, 1999-09 , 53.25, 1999-10 , 54.25, 1999-11 , 55.50, 1999-12
1999-07-13 Tu, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.25, 2000-04 , 60.25, 2000-05 , 60.25, 2000-06 , 63.25, 2000-07 , 63.25, 2000-08 , 63.25, 2000-09 , 50.75, 1999-08 , 51.75, 1999-09 , 53.75, 1999-10 , 54.75, 1999-11 , 56.00, 1999-12
1999-07-12 Mo, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.50, 2000-04 , 60.50, 2000-05 , 60.50, 2000-06 , 63.50, 2000-07 , 63.50, 2000-08 , 63.50, 2000-09 , 51.00, 1999-08 , 52.00, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12
1999-07-09 Fr, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.50, 2000-04 , 60.50, 2000-05 , 60.50, 2000-06 , 63.50, 2000-07 , 63.50, 2000-08 , 63.50, 2000-09 , 51.00, 1999-08 , 52.00, 1999-09 , 54.00, 1999-10 , 55.00, 1999-11 , 56.25, 1999-12
1999-07-08 Th, 57.75, 2000-01 , 57.75, 2000-02 , 57.75, 2000-03 , 60.50, 2000-04 , 60.50, 2000-05 , 60.50, 2000-06 , 63.50, 2000-07 , 63.50, 2000-08 , 63.50, 2000-09 , 50.50, 1999-08 , 51.50, 1999-09 , 53.50, 1999-10 , 54.75, 1999-11 , 56.25, 1999-12
1999-07-07 We, 58.25, 2000-01 , 58.25, 2000-02 , 58.25, 2000-03 , 61.00, 2000-04 , 61.00, 2000-05 , 61.00, 2000-06 , 64.00, 2000-07 , 64.00, 2000-08 , 64.00, 2000-09 , 51.50, 1999-08 , 52.50, 1999-09 , 54.00, 1999-10 , 55.25, 1999-11 , 56.75, 1999-12
1999-07-06 Tu, 58.75, 2000-01 , 58.75, 2000-02 , 58.75, 2000-03 , 61.50, 2000-04 , 61.50, 2000-05 , 61.50, 2000-06 , 64.50, 2000-07 , 64.50, 2000-08 , 64.50, 2000-09 , 52.00, 1999-08 , 53.00, 1999-09 , 54.50, 1999-10 , 55.75, 1999-11 , 57.25, 1999-12
1999-07-05 Mo, 59.75, 2000-01 , 59.75, 2000-02 , 59.75, 2000-03 , 62.50, 2000-04 , 62.50, 2000-05 , 62.50, 2000-06 , 65.50, 2000-07 , 65.50, 2000-08 , 65.50, 2000-09 , 53.00, 1999-08 , 54.00, 1999-09 , 55.50, 1999-10 , 56.75, 1999-11 , 58.25, 1999-12
1999-07-02 Fr, 60.75, 2000-01 , 60.75, 2000-02 , 60.75, 2000-03 , 63.50, 2000-04 , 63.50, 2000-05 , 63.50, 2000-06 , 66.50, 2000-07 , 66.50, 2000-08 , 66.50, 2000-09 , 54.00, 1999-08 , 55.00, 1999-09 , 56.50, 1999-10 , 57.75, 1999-11 , 59.25, 1999-12
1999-07-01 Th, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 64.00, 2000-04 , 64.00, 2000-05 , 64.00, 2000-06 , 67.00, 2000-07 , 67.00, 2000-08 , 67.00, 2000-09 , 54.50, 1999-08 , 55.50, 1999-09 , 57.00, 1999-10 , 58.25, 1999-11 , 59.75, 1999-12
1999-06-30 We, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 54.75, 1999-07 , 55.00, 1999-08 , 56.00, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-06-29 Tu, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 55.25, 1999-07 , 55.50, 1999-08 , 56.00, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-06-28 Mo, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 64.75, 2000-04 , 64.75, 2000-05 , 64.75, 2000-06 , 55.00, 1999-07 , 55.25, 1999-08 , 56.00, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-06-25 Fr, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.50, 1999-07 , 55.75, 1999-08 , 56.50, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-06-24 Th, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 56.25, 1999-07 , 56.50, 1999-08 , 57.25, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-23 We, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 56.00, 1999-07 , 56.25, 1999-08 , 57.00, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-06-22 Tu, 62.25, 2000-01 , 62.25, 2000-02 , 62.25, 2000-03 , 65.00, 2000-04 , 65.00, 2000-05 , 65.00, 2000-06 , 55.25, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-06-21 Mo, 62.25, 2000-01 , 62.25, 2000-02 , 62.25, 2000-03 , 65.00, 2000-04 , 65.00, 2000-05 , 65.00, 2000-06 , 54.75, 1999-07 , 55.50, 1999-08 , 56.50, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-06-18 Fr, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 55.75, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-06-17 Th, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 55.00, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-06-16 We, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12 , na, , na,
1999-06-15 Tu, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.25, 1999-07 , 56.25, 1999-08 , 57.00, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , na, , na,
1999-06-14 Mo, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 55.25, 1999-07 , 56.25, 1999-08 , 57.25, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-06-11 Fr, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-10 Th, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-09 We, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-08 Tu, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 55.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-06-07 Mo, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.00, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , na, , na,
1999-06-04 Fr, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.00, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , na, , na,
1999-06-03 Th, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 65.25, 2000-04 , 65.25, 2000-05 , 65.25, 2000-06 , 55.00, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , na, , na,
1999-06-02 We, 63.50, 2000-01 , 63.50, 2000-02 , 63.50, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 56.00, 1999-07 , 57.00, 1999-08 , 58.00, 1999-09 , 60.50, 1999-10 , 60.50, 1999-11 , 60.50, 1999-12 , na, , na,
1999-06-01 Tu, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 56.25, 1999-07 , 57.25, 1999-08 , 58.25, 1999-09 , 61.25, 1999-10 , 61.25, 1999-11 , 61.25, 1999-12 , na, , na,
1999-05-31 Mo, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 55.25, 1999-06 , 56.50, 1999-07 , 57.50, 1999-08 , 58.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-28 Fr, 65.25, 2000-01 , 65.25, 2000-02 , 65.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 55.50, 1999-06 , 57.00, 1999-07 , 58.00, 1999-08 , 59.25, 1999-09 , 62.25, 1999-10 , 62.25, 1999-11 , 62.25, 1999-12 , na,
1999-05-27 Th, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 55.50, 1999-06 , 57.00, 1999-07 , 57.75, 1999-08 , 58.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-26 We, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 55.50, 1999-06 , 56.50, 1999-07 , 57.75, 1999-08 , 58.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-25 Tu, 65.25, 2000-01 , 65.25, 2000-02 , 65.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 56.00, 1999-06 , 56.75, 1999-07 , 58.25, 1999-08 , 59.25, 1999-09 , 62.25, 1999-10 , 62.25, 1999-11 , 62.25, 1999-12 , na,
1999-05-24 Mo, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 55.00, 1999-06 , 56.50, 1999-07 , 57.75, 1999-08 , 58.75, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-21 Fr, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 53.25, 1999-06 , 55.00, 1999-07 , 56.25, 1999-08 , 57.25, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12 , na,
1999-05-20 Th, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 65.75, 2000-04 , 65.75, 2000-05 , 65.75, 2000-06 , 52.25, 1999-06 , 54.75, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na,
1999-05-19 We, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 53.00, 1999-06 , 55.25, 1999-07 , 56.50, 1999-08 , 57.25, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12 , na,
1999-05-18 Tu, 63.50, 2000-01 , 63.50, 2000-02 , 63.50, 2000-03 , 66.25, 2000-04 , 66.25, 2000-05 , 66.25, 2000-06 , 53.25, 1999-06 , 55.25, 1999-07 , 55.25, 1999-08 , 57.25, 1999-09 , 60.50, 1999-10 , 60.50, 1999-11 , 60.50, 1999-12 , na,
1999-05-17 Mo, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 54.00, 1999-06 , 56.00, 1999-07 , 57.25, 1999-08 , 58.00, 1999-09 , 61.25, 1999-10 , 61.25, 1999-11 , 61.25, 1999-12 , na,
1999-05-14 Fr, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 54.75, 1999-06 , 56.50, 1999-07 , 57.75, 1999-08 , 58.50, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12 , na,
1999-05-13 Th, 65.50, 2000-01 , 65.50, 2000-02 , 65.50, 2000-03 , 68.25, 2000-04 , 68.25, 2000-05 , 68.25, 2000-06 , 55.25, 1999-06 , 57.00, 1999-07 , 58.50, 1999-08 , 59.50, 1999-09 , 62.75, 1999-10 , 62.75, 1999-11 , 62.75, 1999-12 , na,
1999-05-12 We, 67.50, 2000-01 , 67.50, 2000-02 , 67.50, 2000-03 , 70.25, 2000-04 , 70.25, 2000-05 , 70.25, 2000-06 , 56.75, 1999-06 , 58.50, 1999-07 , 60.00, 1999-08 , 61.25, 1999-09 , 64.50, 1999-10 , 64.50, 1999-11 , 64.50, 1999-12 , na,
1999-05-11 Tu, 68.00, 2000-01 , 68.00, 2000-02 , 68.00, 2000-03 , 70.75, 2000-04 , 70.75, 2000-05 , 70.75, 2000-06 , 57.25, 1999-06 , 59.00, 1999-07 , 60.50, 1999-08 , 61.75, 1999-09 , 65.00, 1999-10 , 65.00, 1999-11 , 65.00, 1999-12 , na,
1999-05-10 Mo, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 68.75, 2000-04 , 68.75, 2000-05 , 68.75, 2000-06 , 56.25, 1999-06 , 57.00, 1999-07 , 57.75, 1999-08 , 59.75, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-05-07 Fr, 64.50, 2000-01 , 64.50, 2000-02 , 64.50, 2000-03 , 67.25, 2000-04 , 67.25, 2000-05 , 67.25, 2000-06 , 55.25, 1999-06 , 56.00, 1999-07 , 56.25, 1999-08 , 58.25, 1999-09 , 61.50, 1999-10 , 61.50, 1999-11 , 61.50, 1999-12 , na,
1999-05-06 Th, 65.25, 2000-01 , 65.25, 2000-02 , 65.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 56.00, 1999-06 , 58.50, 1999-07 , 57.00, 1999-08 , 59.00, 1999-09 , 62.25, 1999-10 , 62.25, 1999-11 , 62.25, 1999-12 , na,
1999-05-05 We, 66.75, 2000-01 , 66.75, 2000-02 , 66.75, 2000-03 , 69.50, 2000-04 , 69.50, 2000-05 , 69.50, 2000-06 , 56.00, 1999-06 , 56.75, 1999-07 , 58.00, 1999-08 , 60.00, 1999-09 , 63.75, 1999-10 , 63.75, 1999-11 , 63.75, 1999-12 , na,
1999-05-04 Tu, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 55.25, 1999-06 , 56.00, 1999-07 , 57.25, 1999-08 , 58.75, 1999-09 , 61.25, 1999-10 , 61.25, 1999-11 , 61.25, 1999-12 , na,
1999-05-03 Mo, 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 66.50, 2000-04 , 66.50, 2000-05 , 66.50, 2000-06 , 54.75, 1999-06 , 55.50, 1999-07 , 56.75, 1999-08 , 58.25, 1999-09 , 60.75, 1999-10 , 60.75, 1999-11 , 60.75, 1999-12 , na,
1999-04-30 Fr, 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 52.25, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.50, 1999-09 , 58.00, 1999-10 , 58.00, 1999-11 , 58.00, 1999-12
1999-04-29 Th, 60.50, 2000-01 , 60.50, 2000-02 , 60.50, 2000-03 , 63.25, 2000-04 , 63.25, 2000-05 , 63.25, 2000-06 , 51.50, 1999-05 , 52.75, 1999-06 , 53.75, 1999-07 , 55.00, 1999-08 , 56.00, 1999-09 , 57.50, 1999-10 , 57.50, 1999-11 , 57.50, 1999-12
1999-04-28 We, 60.50, 2000-01 , 60.50, 2000-02 , 60.50, 2000-03 , 63.25, 2000-04 , 63.25, 2000-05 , 63.25, 2000-06 , 51.50, 1999-05 , 52.75, 1999-06 , 53.75, 1999-07 , 55.00, 1999-08 , 56.00, 1999-09 , 57.50, 1999-10 , 57.50, 1999-11 , 57.50, 1999-12
1999-04-27 Tu, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 64.00, 2000-04 , 64.00, 2000-05 , 64.00, 2000-06 , 51.00, 1999-05 , 52.75, 1999-06 , 54.00, 1999-07 , 55.50, 1999-08 , 56.75, 1999-09 , 58.25, 1999-10 , 58.25, 1999-11 , 58.25, 1999-12
1999-04-26 Mo, 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 66.50, 2000-04 , 66.50, 2000-05 , 66.50, 2000-06 , 53.00, 1999-05 , 54.75, 1999-06 , 56.50, 1999-07 , 58.00, 1999-08 , 59.25, 1999-09 , 60.75, 1999-10 , 60.75, 1999-11 , 60.75, 1999-12
1999-04-23 Fr, 64.75, 2000-01 , 64.75, 2000-02 , 64.75, 2000-03 , 67.50, 2000-04 , 67.50, 2000-05 , 67.50, 2000-06 , 54.00, 1999-05 , 55.75, 1999-06 , 57.50, 1999-07 , 59.00, 1999-08 , 60.25, 1999-09 , 61.75, 1999-10 , 61.75, 1999-11 , 61.75, 1999-12
1999-04-22 Th, 65.25, 2000-01 , 65.25, 2000-02 , 65.25, 2000-03 , 68.00, 2000-04 , 68.00, 2000-05 , 68.00, 2000-06 , 54.50, 1999-05 , 56.25, 1999-06 , 58.00, 1999-07 , 59.50, 1999-08 , 60.75, 1999-09 , 62.25, 1999-10 , 62.25, 1999-11 , 62.25, 1999-12
1999-04-21 We, 64.25, 2000-01 , 64.25, 2000-02 , 64.25, 2000-03 , 67.00, 2000-04 , 67.00, 2000-05 , 67.00, 2000-06 , 54.00, 1999-05 , 55.25, 1999-06 , 56.50, 1999-07 , 58.50, 1999-08 , 59.75, 1999-09 , 61.25, 1999-10 , 61.25, 1999-11 , 61.25, 1999-12
1999-04-20 Tu, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 53.50, 1999-05 , 54.75, 1999-06 , 55.75, 1999-07 , 57.75, 1999-08 , 58.75, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12
1999-04-19 Mo, 63.25, 2000-01 , 63.25, 2000-02 , 63.25, 2000-03 , 66.00, 2000-04 , 66.00, 2000-05 , 66.00, 2000-06 , 53.50, 1999-05 , 54.75, 1999-06 , 55.75, 1999-07 , 57.75, 1999-08 , 58.75, 1999-09 , 60.25, 1999-10 , 60.25, 1999-11 , 60.25, 1999-12
1999-04-16 Fr, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 65.50, 2000-04 , 65.50, 2000-05 , 65.50, 2000-06 , 53.00, 1999-05 , 54.50, 1999-06 , 55.25, 1999-07 , 57.25, 1999-08 , 58.25, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12
1999-04-15 Th, 62.25, 2000-01 , 62.25, 2000-02 , 62.25, 2000-03 , 65.00, 2000-04 , 65.00, 2000-05 , 65.00, 2000-06 , 52.25, 1999-05 , 53.75, 1999-06 , 54.50, 1999-07 , 56.50, 1999-08 , 57.50, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 59.00, 1999-12
1999-04-14 We, 61.75, 2000-01 , 61.75, 2000-02 , 61.75, 2000-03 , 64.50, 2000-04 , 64.50, 2000-05 , 64.50, 2000-06 , 52.00, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 56.00, 1999-08 , 57.00, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12
1999-04-13 Tu, 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 64.25, 2000-04 , 64.25, 2000-05 , 64.25, 2000-06 , 52.00, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 56.00, 1999-08 , 56.75, 1999-09 , 58.25, 1999-10 , 58.25, 1999-11 , 58.25, 1999-12
1999-04-12 Mo, 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 64.25, 2000-04 , 64.25, 2000-05 , 64.25, 2000-06 , 52.00, 1999-05 , 53.50, 1999-06 , 54.25, 1999-07 , 56.00, 1999-08 , 56.75, 1999-09 , 58.25, 1999-10 , 58.25, 1999-11 , 58.25, 1999-12
1999-04-09 Fr, 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 51.50, 1999-05 , 53.00, 1999-06 , 53.75, 1999-07 , 55.50, 1999-08 , 56.25, 1999-09 , 57.75, 1999-10 , 57.75, 1999-11 , 57.75, 1999-12
1999-04-08 Th, 60.25, 2000-01 , 60.25, 2000-02 , 60.25, 2000-03 , 63.25, 2000-04 , 63.25, 2000-05 , 63.25, 2000-06 , 51.25, 1999-05 , 52.50, 1999-06 , 53.25, 1999-07 , 55.00, 1999-08 , 55.75, 1999-09 , 57.25, 1999-10 , 57.25, 1999-11 , 57.25, 1999-12
1999-04-07 We, 60.75, 2000-01 , 60.75, 2000-02 , 60.75, 2000-03 , 63.75, 2000-04 , 63.75, 2000-05 , 63.75, 2000-06 , 51.25, 1999-05 , 53.00, 1999-06 , 53.75, 1999-07 , 55.50, 1999-08 , 56.25, 1999-09 , 57.75, 1999-10 , 57.75, 1999-11 , 57.75, 1999-12
1999-04-06 Tu, 61.00, 2000-01 , 61.00, 2000-02 , 61.00, 2000-03 , 64.00, 2000-04 , 64.00, 2000-05 , 64.00, 2000-06 , 51.50, 1999-05 , 53.25, 1999-06 , 54.25, 1999-07 , 56.00, 1999-08 , 56.75, 1999-09 , 58.00, 1999-10 , 58.00, 1999-11 , 58.00, 1999-12
1999-04-05 Mo, 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 64.50, 2000-04 , 64.50, 2000-05 , 64.50, 2000-06 , 52.00, 1999-05 , 53.75, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.75, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12
1999-04-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-01 Th, 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 64.50, 2000-04 , 64.50, 2000-05 , 64.50, 2000-06 , 52.00, 1999-05 , 53.75, 1999-06 , 54.25, 1999-07 , 55.50, 1999-08 , 56.75, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12
1999-03-31 We, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 51.00, 1999-04 , 52.50, 1999-05 , 54.25, 1999-06 , 56.00, 1999-07 , 56.00, 1999-08 , 56.00, 1999-09 , 59.00, 1999-10 , 59.00, 1999-11 , 59.00, 1999-12 , na, , na,
1999-03-30 Tu, 62.75, 2000-01 , 62.75, 2000-02 , 62.75, 2000-03 , 51.75, 1999-04 , 53.25, 1999-05 , 55.00, 1999-06 , 56.75, 1999-07 , 56.75, 1999-08 , 56.75, 1999-09 , 59.75, 1999-10 , 59.75, 1999-11 , 59.75, 1999-12 , na, , na,
1999-03-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-26 Fr, 61.75, 2000-01 , 61.75, 2000-02 , 61.75, 2000-03 , 50.25, 1999-04 , 51.00, 1999-05 , 53.50, 1999-06 , 55.75, 1999-07 , 55.75, 1999-08 , 55.75, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-03-25 Th, 60.00, 2000-01 , 60.00, 2000-02 , 60.00, 2000-03 , 50.25, 1999-04 , 51.00, 1999-05 , 52.50, 1999-06 , 54.50, 1999-07 , 54.50, 1999-08 , 54.50, 1999-09 , 57.50, 1999-10 , 57.50, 1999-11 , 57.50, 1999-12 , na, , na,
1999-03-24 We, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 50.75, 1999-04 , 51.50, 1999-05 , 53.25, 1999-06 , 55.25, 1999-07 , 55.25, 1999-08 , 55.25, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12 , na, , na,
1999-03-23 Tu, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 50.75, 1999-04 , 51.50, 1999-05 , 53.25, 1999-06 , 55.25, 1999-07 , 55.25, 1999-08 , 55.25, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12 , na, , na,
1999-03-22 Mo, 61.25, 2000-01 , 61.25, 2000-02 , 61.25, 2000-03 , 50.75, 1999-04 , 51.50, 1999-05 , 53.25, 1999-06 , 55.25, 1999-07 , 55.25, 1999-08 , 55.25, 1999-09 , 58.50, 1999-10 , 58.50, 1999-11 , 58.50, 1999-12 , na, , na,
1999-03-19 Fr, 61.50, 2000-01 , 61.50, 2000-02 , 61.50, 2000-03 , 51.00, 1999-04 , 51.75, 1999-05 , 53.50, 1999-06 , 55.50, 1999-07 , 55.50, 1999-08 , 55.50, 1999-09 , 58.75, 1999-10 , 58.75, 1999-11 , 58.75, 1999-12 , na, , na,
1999-03-18 Th, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 51.50, 1999-04 , 52.75, 1999-05 , 54.25, 1999-06 , 56.00, 1999-07 , 56.00, 1999-08 , 56.00, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-03-17 We, 62.00, 2000-01 , 62.00, 2000-02 , 62.00, 2000-03 , 51.50, 1999-04 , 52.75, 1999-05 , 54.25, 1999-06 , 56.00, 1999-07 , 56.00, 1999-08 , 56.00, 1999-09 , 59.25, 1999-10 , 59.25, 1999-11 , 59.25, 1999-12 , na, , na,
1999-03-16 Tu, 62.25, 2000-01 , 62.25, 2000-02 , 62.25, 2000-03 , 52.00, 1999-04 , 53.25, 1999-05 , 54.75, 1999-06 , 56.50, 1999-07 , 56.50, 1999-08 , 56.50, 1999-09 , 59.50, 1999-10 , 59.50, 1999-11 , 59.50, 1999-12 , na, , na,
1999-03-15 Mo, 62.50, 2000-01 , 62.50, 2000-02 , 62.50, 2000-03 , 52.50, 1999-04 , 53.75, 1999-05 , 55.25, 1999-06 , 58.25, 1999-07 , 58.25, 1999-08 , 58.25, 1999-09 , 60.75, 1999-10 , 60.75, 1999-11 , 60.75, 1999-12 , na, , na,
1999-03-12 Fr, 63.75, 2000-01 , 63.75, 2000-02 , 63.75, 2000-03 , 52.50, 1999-04 , 53.75, 1999-05 , 55.25, 1999-06 , 57.75, 1999-07 , 57.75, 1999-08 , 57.75, 1999-09 , 60.75, 1999-10 , 60.75, 1999-11 , 60.75, 1999-12 , na, , na,
1999-03-11 Th, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 51.25, 1999-04 , 53.00, 1999-05 , 54.50, 1999-06 , 57.00, 1999-07 , 57.00, 1999-08 , 57.00, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-03-10 We, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 51.25, 1999-04 , 53.00, 1999-05 , 54.50, 1999-06 , 57.00, 1999-07 , 57.00, 1999-08 , 57.00, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-03-09 Tu, 63.00, 2000-01 , 63.00, 2000-02 , 63.00, 2000-03 , 51.75, 1999-04 , 53.25, 1999-05 , 54.50, 1999-06 , 57.00, 1999-07 , 57.00, 1999-08 , 57.00, 1999-09 , 60.00, 1999-10 , 60.00, 1999-11 , 60.00, 1999-12 , na, , na,
1999-03-08 Mo, 64.00, 2000-01 , 64.00, 2000-02 , 64.00, 2000-03 , 53.25, 1999-04 , 54.75, 1999-05 , 56.00, 1999-06 , 58.00, 1999-07 , 58.00, 1999-08 , 58.00, 1999-09 , 61.00, 1999-10 , 61.00, 1999-11 , 61.00, 1999-12 , na, , na,
1999-03-05 Fr, 65.00, 2000-01 , 65.00, 2000-02 , 65.00, 2000-03 , 54.25, 1999-04 , 55.75, 1999-05 , 57.00, 1999-06 , 59.00, 1999-07 , 59.00, 1999-08 , 59.00, 1999-09 , 62.00, 1999-10 , 62.00, 1999-11 , 62.00, 1999-12 , na, , na,
1999-03-04 Th, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na, , na,
1999-03-03 We, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na, , na,
1999-03-02 Tu, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na, , na,
1999-03-01 Mo, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na, , na,
1999-02-26 Fr, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.50, 1999-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-02-25 Th, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.50, 1999-03 , 55.25, 1999-04 , 56.75, 1999-05 , 58.00, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-02-24 We, 66.50, 2000-01 , 66.50, 2000-02 , 66.50, 2000-03 , 53.75, 1999-03 , 55.75, 1999-04 , 57.25, 1999-05 , 58.50, 1999-06 , 60.50, 1999-07 , 60.50, 1999-08 , 60.50, 1999-09 , 63.50, 1999-10 , 63.50, 1999-11 , 63.50, 1999-12 , na,
1999-02-23 Tu, 66.50, 2000-01 , 66.50, 2000-02 , 66.50, 2000-03 , 54.25, 1999-03 , 56.25, 1999-04 , 57.75, 1999-05 , 59.00, 1999-06 , 60.50, 1999-07 , 60.50, 1999-08 , 60.50, 1999-09 , 63.50, 1999-10 , 63.50, 1999-11 , 63.50, 1999-12 , na,
1999-02-22 Mo, 66.50, 2000-01 , 66.50, 2000-02 , 66.50, 2000-03 , 54.50, 1999-03 , 56.50, 1999-04 , 58.00, 1999-05 , 59.25, 1999-06 , 60.50, 1999-07 , 60.50, 1999-08 , 60.50, 1999-09 , 63.50, 1999-10 , 63.50, 1999-11 , 63.50, 1999-12 , na,
1999-02-19 Fr, 66.25, 2000-01 , 66.25, 2000-02 , 66.25, 2000-03 , 54.25, 1999-03 , 56.25, 1999-04 , 57.75, 1999-05 , 59.00, 1999-06 , 60.25, 1999-07 , 60.25, 1999-08 , 60.25, 1999-09 , 63.25, 1999-10 , 63.25, 1999-11 , 63.25, 1999-12 , na,
1999-02-18 Th, 65.50, 2000-01 , 65.50, 2000-02 , 65.50, 2000-03 , 54.00, 1999-03 , 56.00, 1999-04 , 57.00, 1999-05 , 58.25, 1999-06 , 59.50, 1999-07 , 59.50, 1999-08 , 59.50, 1999-09 , 62.50, 1999-10 , 62.50, 1999-11 , 62.50, 1999-12 , na,
1999-02-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr, 65.00, 2000-01 , 65.00, 2000-02 , 65.00, 2000-03 , 53.50, 1999-03 , 55.50, 1999-04 , 56.50, 1999-05 , 57.75, 1999-06 , 59.00, 1999-07 , 59.00, 1999-08 , 59.00, 1999-09 , 62.00, 1999-10 , 62.00, 1999-11 , 62.00, 1999-12 , na,
1999-02-11 Th, 66.00, 2000-01 , 66.00, 2000-02 , 66.00, 2000-03 , 54.00, 1999-03 , 56.00, 1999-04 , 57.50, 1999-05 , 58.75, 1999-06 , 60.00, 1999-07 , 60.00, 1999-08 , 60.00, 1999-09 , 63.00, 1999-10 , 63.00, 1999-11 , 63.00, 1999-12 , na,
1999-02-10 We, 66.50, 2000-01 , 66.50, 2000-02 , 66.50, 2000-03 , 54.50, 1999-03 , 56.50, 1999-04 , 58.00, 1999-05 , 59.20, 1999-06 , 60.50, 1999-07 , 60.50, 1999-08 , 60.50, 1999-09 , 63.50, 1999-10 , 63.50, 1999-11 , 63.50, 1999-12 , na,
1999-02-09 Tu, 68.50, 2000-01 , 68.50, 2000-02 , 68.50, 2000-03 , 56.50, 1999-03 , 58.50, 1999-04 , 60.00, 1999-05 , 61.25, 1999-06 , 62.50, 1999-07 , 62.50, 1999-08 , 62.50, 1999-09 , 65.50, 1999-10 , 65.50, 1999-11 , 65.50, 1999-12 , na,
1999-02-08 Mo, 69.75, 2000-01 , 69.75, 2000-02 , 69.75, 2000-03 , 57.50, 1999-03 , 59.50, 1999-04 , 61.25, 1999-05 , 62.50, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na,
1999-02-05 Fr, 70.00, 2000-01 , 70.00, 2000-02 , 70.00, 2000-03 , 58.20, 1999-03 , 59.75, 1999-04 , 61.50, 1999-05 , 62.75, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na,
1999-02-04 Th, 70.50, 2000-01 , 70.50, 2000-02 , 70.50, 2000-03 , 59.25, 1999-03 , 60.25, 1999-04 , 62.00, 1999-05 , 63.25, 1999-06 , 64.50, 1999-07 , 64.50, 1999-08 , 64.50, 1999-09 , 67.50, 1999-10 , 67.50, 1999-11 , 67.50, 1999-12 , na,
1999-02-03 We, 70.00, 2000-01 , 70.00, 2000-02 , 70.00, 2000-03 , 58.75, 1999-03 , 59.75, 1999-04 , 61.50, 1999-05 , 62.75, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na,
1999-02-02 Tu, 70.00, 2000-01 , 70.00, 2000-02 , 70.00, 2000-03 , 58.75, 1999-03 , 59.75, 1999-04 , 61.50, 1999-05 , 62.75, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na,
1999-02-01 Mo, 70.25, 2000-01 , 70.25, 2000-02 , 70.25, 2000-03 , 59.00, 1999-03 , 60.00, 1999-04 , 61.75, 1999-05 , 63.00, 1999-06 , 64.25, 1999-07 , 64.25, 1999-08 , 64.25, 1999-09 , 67.25, 1999-10 , 67.25, 1999-11 , 67.25, 1999-12 , na,
1999-01-29 Fr, 70.25, 2000-01 , 70.25, 2000-02 , 70.25, 2000-03 , 59.25, 1999-02 , 59.00, 1999-03 , 60.00, 1999-04 , 61.75, 1999-05 , 63.00, 1999-06 , 64.25, 1999-07 , 64.25, 1999-08 , 64.25, 1999-09 , 67.25, 1999-10 , 67.25, 1999-11 , 67.25, 1999-12
1999-01-28 Th, 70.50, 2000-01 , 70.50, 2000-02 , 70.50, 2000-03 , 59.50, 1999-02 , 59.00, 1999-03 , 60.25, 1999-04 , 62.00, 1999-05 , 63.25, 1999-06 , 64.50, 1999-07 , 64.50, 1999-08 , 64.50, 1999-09 , 67.50, 1999-10 , 67.50, 1999-11 , 67.50, 1999-12
1999-01-27 We, 72.00, 2000-01 , 72.00, 2000-02 , 72.00, 2000-03 , 60.00, 1999-02 , 59.50, 1999-03 , 61.50, 1999-04 , 63.25, 1999-05 , 64.50, 1999-06 , 66.00, 1999-07 , 66.00, 1999-08 , 66.00, 1999-09 , 69.00, 1999-10 , 69.00, 1999-11 , 69.00, 1999-12
1999-01-26 Tu, 72.00, 2000-01 , 74.25, 2000-02 , 74.25, 2000-03 , 60.50, 1999-02 , 60.00, 1999-03 , 62.00, 1999-04 , 63.75, 1999-05 , 65.00, 1999-06 , 66.50, 1999-07 , 66.50, 1999-08 , 66.50, 1999-09 , 69.50, 1999-10 , 69.50, 1999-11 , 69.50, 1999-12
1999-01-25 Mo, 73.25, 2000-01 , 73.25, 2000-02 , 73.25, 2000-03 , 59.75, 1999-02 , 59.50, 1999-03 , 62.00, 1999-04 , 63.75, 1999-05 , 65.75, 1999-06 , 67.25, 1999-07 , 67.25, 1999-08 , 67.25, 1999-09 , 70.25, 1999-10 , 70.25, 1999-11 , 70.25, 1999-12
1999-01-22 Fr, 74.25, 2000-01 , 74.25, 2000-02 , 74.25, 2000-03 , 61.25, 1999-02 , 61.00, 1999-03 , 63.00, 1999-04 , 64.75, 1999-05 , 66.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12
1999-01-21 Th, 76.00, 2000-01 , 76.00, 2000-02 , 76.00, 2000-03 , 63.00, 1999-02 , 62.75, 1999-03 , 64.75, 1999-04 , 66.50, 1999-05 , 68.50, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , 73.00, 1999-10 , 73.00, 1999-11 , 73.00, 1999-12
1999-01-20 We, 77.00, 2000-01 , 77.00, 2000-02 , 77.00, 2000-03 , 63.00, 1999-02 , 63.75, 1999-03 , 65.75, 1999-04 , 67.50, 1999-05 , 69.50, 1999-06 , 71.00, 1999-07 , 71.00, 1999-08 , 71.00, 1999-09 , 74.00, 1999-10 , 74.00, 1999-11 , 74.00, 1999-12
1999-01-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-18 Mo, 78.00, 2000-01 , 78.00, 2000-02 , 78.00, 2000-03 , 63.75, 1999-02 , 64.75, 1999-03 , 66.75, 1999-04 , 68.50, 1999-05 , 70.50, 1999-06 , 72.00, 1999-07 , 72.00, 1999-08 , 72.00, 1999-09 , 75.00, 1999-10 , 75.00, 1999-11 , 75.00, 1999-12
1999-01-15 Fr, 79.25, 2000-01 , 79.25, 2000-02 , 79.25, 2000-03 , 65.00, 1999-02 , 66.00, 1999-03 , 68.00, 1999-04 , 69.75, 1999-05 , 71.75, 1999-06 , 73.25, 1999-07 , 73.25, 1999-08 , 73.25, 1999-09 , 76.25, 1999-10 , 76.25, 1999-11 , 76.25, 1999-12
1999-01-14 Th, 77.75, 2000-01 , 77.75, 2000-02 , 77.75, 2000-03 , 63.00, 1999-02 , 64.50, 1999-03 , 66.50, 1999-04 , 68.25, 1999-05 , 70.25, 1999-06 , 71.75, 1999-07 , 71.75, 1999-08 , 71.75, 1999-09 , 74.75, 1999-10 , 74.75, 1999-11 , 74.75, 1999-12
1999-01-13 We, 76.25, 2000-01 , 76.25, 2000-02 , 76.25, 2000-03 , 62.50, 1999-02 , 63.50, 1999-03 , 65.50, 1999-04 , 67.25, 1999-05 , 68.75, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09 , 73.25, 1999-10 , 73.25, 1999-11 , 73.25, 1999-12
1999-01-12 Tu, 75.50, 2000-01 , 75.50, 2000-02 , 75.50, 2000-03 , 61.50, 1999-02 , 62.00, 1999-03 , 64.00, 1999-04 , 66.00, 1999-05 , 68.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12
1999-01-11 Mo, 75.00, 2000-01 , 75.00, 2000-02 , 75.00, 2000-03 , 60.50, 1999-02 , 61.50, 1999-03 , 63.50, 1999-04 , 65.50, 1999-05 , 67.50, 1999-06 , 69.00, 1999-07 , 69.00, 1999-08 , 69.00, 1999-09 , 72.00, 1999-10 , 72.00, 1999-11 , 72.00, 1999-12
1999-01-08 Fr, 72.00, 2000-01 , 72.00, 2000-02 , 72.00, 2000-03 , 57.00, 1999-02 , 58.50, 1999-03 , 60.50, 1999-04 , 62.50, 1999-05 , 64.50, 1999-06 , 66.00, 1999-07 , 66.00, 1999-08 , 66.00, 1999-09 , 69.00, 1999-10 , 69.00, 1999-11 , 69.00, 1999-12
1999-01-07 Th, 71.00, 2000-01 , 71.00, 2000-02 , 71.00, 2000-03 , 55.00, 1999-02 , 57.50, 1999-03 , 59.50, 1999-04 , 61.50, 1999-05 , 63.50, 1999-06 , 65.00, 1999-07 , 65.00, 1999-08 , 65.00, 1999-09 , 68.00, 1999-10 , 68.00, 1999-11 , 68.00, 1999-12
1999-01-06 We, 70.00, 2000-01 , 70.00, 2000-02 , 70.00, 2000-03 , 54.00, 1999-02 , 56.50, 1999-03 , 58.50, 1999-04 , 60.50, 1999-05 , 62.50, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12
1999-01-05 Tu, 69.50, 2000-01 , 69.50, 2000-02 , 69.50, 2000-03 , 54.00, 1999-02 , 56.00, 1999-03 , 58.00, 1999-04 , 60.00, 1999-05 , 62.00, 1999-06 , 63.50, 1999-07 , 63.50, 1999-08 , 63.50, 1999-09 , 66.50, 1999-10 , 66.50, 1999-11 , 66.50, 1999-12
1999-01-04 Mo, 69.50, 2000-01 , 69.50, 2000-02 , 69.50, 2000-03 , 53.50, 1999-02 , 56.50, 1999-03 , 58.50, 1999-04 , 60.50, 1999-05 , 62.50, 1999-06 , 63.50, 1999-07 , 63.50, 1999-08 , 63.50, 1999-09 , 66.50, 1999-10 , 66.50, 1999-11 , 66.50, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-12-30 We, 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-12-29 Tu, 53.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-12-28 Mo, 52.00, 1999-01 , 54.00, 1999-02 , 57.00, 1999-03 , 61.25, 1999-04 , 61.25, 1999-05 , 61.25, 1999-06 , 63.75, 1999-07 , 63.75, 1999-08 , 63.75, 1999-09 , 66.75, 1999-10 , 66.75, 1999-11 , 66.75, 1999-12 , na, , na,
1998-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-23 We, 51.50, 1999-01 , 53.50, 1999-02 , 56.50, 1999-03 , 60.75, 1999-04 , 60.75, 1999-05 , 60.75, 1999-06 , 63.25, 1999-07 , 63.25, 1999-08 , 63.25, 1999-09 , 66.25, 1999-10 , 66.25, 1999-11 , 66.25, 1999-12 , na, , na,
1998-12-22 Tu, 52.00, 1999-01 , 54.25, 1999-02 , 56.75, 1999-03 , 61.00, 1999-04 , 61.00, 1999-05 , 61.00, 1999-06 , 63.50, 1999-07 , 63.50, 1999-08 , 63.50, 1999-09 , 66.50, 1999-10 , 66.50, 1999-11 , 66.50, 1999-12 , na, , na,
1998-12-21 Mo, 52.00, 1999-01 , 54.25, 1999-02 , 56.75, 1999-03 , 61.00, 1999-04 , 61.00, 1999-05 , 61.00, 1999-06 , 63.50, 1999-07 , 63.50, 1999-08 , 63.50, 1999-09 , 66.50, 1999-10 , 66.50, 1999-11 , 66.50, 1999-12 , na, , na,
1998-12-18 Fr, 52.75, 1999-01 , 55.00, 1999-02 , 57.25, 1999-03 , 61.50, 1999-04 , 61.50, 1999-05 , 61.50, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na, , na,
1998-12-17 Th, 52.75, 1999-01 , 55.00, 1999-02 , 57.25, 1999-03 , 61.50, 1999-04 , 61.50, 1999-05 , 61.50, 1999-06 , 64.00, 1999-07 , 64.00, 1999-08 , 64.00, 1999-09 , 67.00, 1999-10 , 67.00, 1999-11 , 67.00, 1999-12 , na, , na,
1998-12-16 We, 54.00, 1999-01 , 56.25, 1999-02 , 58.25, 1999-03 , 62.50, 1999-04 , 62.50, 1999-05 , 62.50, 1999-06 , 65.00, 1999-07 , 65.00, 1999-08 , 65.00, 1999-09 , 68.00, 1999-10 , 68.00, 1999-11 , 68.00, 1999-12 , na, , na,
1998-12-15 Tu, 54.25, 1999-01 , 56.50, 1999-02 , 58.50, 1999-03 , 62.75, 1999-04 , 62.75, 1999-05 , 62.75, 1999-06 , 65.25, 1999-07 , 65.25, 1999-08 , 65.25, 1999-09 , 68.25, 1999-10 , 68.25, 1999-11 , 68.25, 1999-12 , na, , na,
1998-12-14 Mo, 54.50, 1999-01 , 56.75, 1999-02 , 58.75, 1999-03 , 62.75, 1999-04 , 62.75, 1999-05 , 62.75, 1999-06 , 65.25, 1999-07 , 65.25, 1999-08 , 65.25, 1999-09 , 68.25, 1999-10 , 68.25, 1999-11 , 68.25, 1999-12 , na, , na,
1998-12-11 Fr, 54.75, 1999-01 , 57.00, 1999-02 , 59.00, 1999-03 , 63.00, 1999-04 , 63.00, 1999-05 , 63.00, 1999-06 , 65.50, 1999-07 , 65.50, 1999-08 , 65.50, 1999-09 , 68.50, 1999-10 , 68.50, 1999-11 , 68.50, 1999-12 , na, , na,
1998-12-10 Th, 54.75, 1999-01 , 57.00, 1999-02 , 59.00, 1999-03 , 63.00, 1999-04 , 63.00, 1999-05 , 63.00, 1999-06 , 65.50, 1999-07 , 65.50, 1999-08 , 65.50, 1999-09 , 68.50, 1999-10 , 68.50, 1999-11 , 68.50, 1999-12 , na, , na,
1998-12-09 We, 54.75, 1999-01 , 57.00, 1999-02 , 59.00, 1999-03 , 63.50, 1999-04 , 63.50, 1999-05 , 63.50, 1999-06 , 66.00, 1999-07 , 66.00, 1999-08 , 66.00, 1999-09 , 69.00, 1999-10 , 69.00, 1999-11 , 69.00, 1999-12 , na, , na,
1998-12-08 Tu, 55.00, 1999-01 , 57.25, 1999-02 , 59.25, 1999-03 , 63.75, 1999-04 , 63.75, 1999-05 , 63.75, 1999-06 , 66.25, 1999-07 , 66.25, 1999-08 , 66.25, 1999-09 , 69.25, 1999-10 , 69.25, 1999-11 , 69.25, 1999-12 , na, , na,
1998-12-07 Mo, 55.00, 1999-01 , 57.25, 1999-02 , 59.25, 1999-03 , 63.75, 1999-04 , 63.75, 1999-05 , 63.75, 1999-06 , 66.25, 1999-07 , 66.25, 1999-08 , 66.25, 1999-09 , 69.25, 1999-10 , 69.25, 1999-11 , 69.25, 1999-12 , na, , na,
1998-12-04 Fr, 55.00, 1999-01 , 57.25, 1999-02 , 59.25, 1999-03 , 63.75, 1999-04 , 63.75, 1999-05 , 63.75, 1999-06 , 66.25, 1999-07 , 66.25, 1999-08 , 66.25, 1999-09 , 69.25, 1999-10 , 69.25, 1999-11 , 69.25, 1999-12 , na, , na,
1998-12-03 Th, 55.00, 1999-01 , 57.50, 1999-02 , 59.50, 1999-03 , 64.00, 1999-04 , 64.00, 1999-05 , 64.00, 1999-06 , 66.50, 1999-07 , 66.50, 1999-08 , 66.50, 1999-09 , 69.50, 1999-10 , 69.50, 1999-11 , 69.50, 1999-12 , na, , na,
1998-12-02 We, 56.50, 1999-01 , 58.50, 1999-02 , 60.50, 1999-03 , 64.75, 1999-04 , 64.75, 1999-05 , 64.75, 1999-06 , 67.25, 1999-07 , 67.25, 1999-08 , 67.25, 1999-09 , 70.25, 1999-10 , 70.25, 1999-11 , 70.25, 1999-12 , na, , na,
1998-12-01 Tu, 57.00, 1999-01 , 59.00, 1999-02 , 61.00, 1999-03 , 65.25, 1999-04 , 65.25, 1999-05 , 65.25, 1999-06 , 67.75, 1999-07 , 67.75, 1999-08 , 67.75, 1999-09 , 70.75, 1999-10 , 70.75, 1999-11 , 70.75, 1999-12 , na, , na,
1998-11-30 Mo, 55.75, 1998-12 , 57.50, 1999-01 , 59.50, 1999-02 , 61.50, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-11-27 Fr, 56.25, 1998-12 , 58.00, 1999-01 , 60.00, 1999-02 , 62.00, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 68.75, 1999-07 , 68.75, 1999-08 , 68.75, 1999-09 , 71.75, 1999-10 , 71.75, 1999-11 , 71.75, 1999-12 , na,
1998-11-26 Th, 55.75, 1998-12 , 57.50, 1999-01 , 60.00, 1999-02 , 61.50, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-11-25 We, 55.75, 1998-12 , 57.50, 1999-01 , 59.50, 1999-02 , 60.75, 1999-03 , 65.00, 1999-04 , 65.00, 1999-05 , 65.00, 1999-06 , 67.50, 1999-07 , 67.50, 1999-08 , 67.50, 1999-09 , 70.50, 1999-10 , 70.50, 1999-11 , 70.50, 1999-12 , na,
1998-11-24 Tu, 55.75, 1998-12 , 57.50, 1999-01 , 60.00, 1999-02 , 61.00, 1999-03 , 65.25, 1999-04 , 65.25, 1999-05 , 65.25, 1999-06 , 67.75, 1999-07 , 67.75, 1999-08 , 67.75, 1999-09 , 70.75, 1999-10 , 70.75, 1999-11 , 70.75, 1999-12 , na,
1998-11-23 Mo, 56.25, 1998-12 , 58.00, 1999-01 , 60.50, 1999-02 , 63.00, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-11-20 Fr, 56.25, 1998-12 , 58.00, 1999-01 , 60.50, 1999-02 , 63.00, 1999-03 , 65.75, 1999-04 , 65.75, 1999-05 , 65.75, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , 71.25, 1999-10 , 71.25, 1999-11 , 71.25, 1999-12 , na,
1998-11-19 Th, 56.25, 1998-12 , 58.00, 1999-01 , 60.50, 1999-02 , 63.00, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 68.75, 1999-07 , 68.75, 1999-08 , 68.75, 1999-09 , 71.75, 1999-10 , 71.75, 1999-11 , 71.75, 1999-12 , na,
1998-11-18 We, 56.50, 1998-12 , 58.25, 1999-01 , 60.75, 1999-02 , 63.25, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , 72.25, 1999-10 , 72.25, 1999-11 , 72.25, 1999-12 , na,
1998-11-17 Tu, 56.50, 1998-12 , 58.50, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-16 Mo, 56.50, 1998-12 , 58.50, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-13 Fr, 56.50, 1998-12 , 58.50, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-12 Th, 56.50, 1998-12 , 58.50, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-11 We, 56.75, 1998-12 , 58.75, 1999-01 , 61.00, 1999-02 , 63.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , 72.50, 1999-10 , 72.50, 1999-11 , 72.50, 1999-12 , na,
1998-11-10 Tu, 57.00, 1998-12 , 59.50, 1999-01 , 61.75, 1999-02 , 64.25, 1999-03 , 67.75, 1999-04 , 67.75, 1999-05 , 67.75, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09 , 73.25, 1999-10 , 73.25, 1999-11 , 73.25, 1999-12 , na,
1998-11-09 Mo, 57.50, 1998-12 , 60.00, 1999-01 , 62.25, 1999-02 , 64.75, 1999-03 , 68.25, 1999-04 , 68.25, 1999-05 , 68.25, 1999-06 , 70.75, 1999-07 , 70.75, 1999-08 , 70.75, 1999-09 , 73.75, 1999-10 , 73.75, 1999-11 , 73.75, 1999-12 , na,
1998-11-06 Fr, 57.75, 1998-12 , 60.25, 1999-01 , 62.50, 1999-02 , 65.00, 1999-03 , 68.25, 1999-04 , 68.25, 1999-05 , 68.25, 1999-06 , 70.75, 1999-07 , 70.75, 1999-08 , 70.75, 1999-09 , 73.75, 1999-10 , 73.75, 1999-11 , 73.75, 1999-12 , na,
1998-11-05 Th, 58.75, 1998-12 , 61.25, 1999-01 , 63.25, 1999-02 , 65.75, 1999-03 , 68.75, 1999-04 , 68.75, 1999-05 , 68.75, 1999-06 , 71.25, 1999-07 , 71.25, 1999-08 , 71.25, 1999-09 , 74.25, 1999-10 , 74.25, 1999-11 , 74.25, 1999-12 , na,
1998-11-04 We, 58.75, 1998-12 , 61.25, 1999-01 , 63.75, 1999-02 , 66.25, 1999-03 , 69.25, 1999-04 , 69.25, 1999-05 , 69.25, 1999-06 , 71.75, 1999-07 , 71.75, 1999-08 , 71.75, 1999-09 , 74.75, 1999-10 , 74.75, 1999-11 , 74.75, 1999-12 , na,
1998-11-03 Tu, 59.00, 1998-12 , 61.50, 1999-01 , 64.00, 1999-02 , 66.50, 1999-03 , 69.50, 1999-04 , 69.50, 1999-05 , 69.50, 1999-06 , 72.00, 1999-07 , 72.00, 1999-08 , 72.00, 1999-09 , 75.00, 1999-10 , 75.00, 1999-11 , 75.00, 1999-12 , na,
1998-11-02 Mo, 59.50, 1998-12 , 62.00, 1999-01 , 64.50, 1999-02 , 67.00, 1999-03 , 70.00, 1999-04 , 70.00, 1999-05 , 70.00, 1999-06 , 73.00, 1999-07 , 73.00, 1999-08 , 73.00, 1999-09 , 76.00, 1999-10 , 76.00, 1999-11 , 76.00, 1999-12 , na,
1998-10-30 Fr, 57.25, 1998-11 , 60.50, 1998-12 , 63.00, 1999-01 , 65.50, 1999-02 , 68.00, 1999-03 , 70.50, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 73.50, 1999-07 , 73.50, 1999-08 , 73.50, 1999-09 , 76.50, 1999-10 , 76.50, 1999-11 , 76.50, 1999-12
1998-10-29 Th, 57.25, 1998-11 , 60.50, 1998-12 , 63.00, 1999-01 , 65.50, 1999-02 , 68.00, 1999-03 , 71.25, 1999-04 , 71.25, 1999-05 , 71.25, 1999-06 , 74.25, 1999-07 , 74.25, 1999-08 , 74.25, 1999-09 , 77.25, 1999-10 , 77.25, 1999-11 , 77.25, 1999-12
1998-10-28 We, 58.50, 1998-11 , 61.75, 1998-12 , 64.25, 1999-01 , 66.75, 1999-02 , 69.25, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.50, 1999-07 , 75.50, 1999-08 , 75.50, 1999-09 , 78.50, 1999-10 , 78.50, 1999-11 , 78.50, 1999-12
1998-10-27 Tu, 58.75, 1998-11 , 62.00, 1998-12 , 64.50, 1999-01 , 67.00, 1999-02 , 69.50, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.75, 1999-07 , 75.75, 1999-08 , 75.75, 1999-09 , 78.75, 1999-10 , 78.75, 1999-11 , 78.75, 1999-12
1998-10-26 Mo, 59.00, 1998-11 , 62.25, 1998-12 , 65.00, 1999-01 , 67.50, 1999-02 , 70.00, 1999-03 , 73.25, 1999-04 , 73.25, 1999-05 , 73.25, 1999-06 , 76.25, 1999-07 , 76.25, 1999-08 , 76.25, 1999-09 , 79.25, 1999-10 , 79.25, 1999-11 , 79.25, 1999-12
1998-10-23 Fr, 60.25, 1998-11 , 63.25, 1998-12 , 66.00, 1999-01 , 68.50, 1999-02 , 71.00, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-22 Th, 61.00, 1998-11 , 64.00, 1998-12 , 66.75, 1999-01 , 69.00, 1999-02 , 71.50, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , 77.75, 1999-07 , 77.75, 1999-08 , 77.75, 1999-09 , 80.75, 1999-10 , 80.75, 1999-11 , 80.75, 1999-12
1998-10-21 We, 61.00, 1998-11 , 64.00, 1998-12 , 66.75, 1999-01 , 69.00, 1999-02 , 71.50, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , 77.75, 1999-07 , 77.75, 1999-08 , 77.75, 1999-09 , 80.75, 1999-10 , 80.75, 1999-11 , 80.75, 1999-12
1998-10-20 Tu, 61.00, 1998-11 , 64.00, 1998-12 , 66.50, 1999-01 , 68.75, 1999-02 , 71.25, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-10-16 Fr, 61.00, 1998-11 , 64.00, 1998-12 , 66.50, 1999-01 , 68.75, 1999-02 , 71.25, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-15 Th, 61.00, 1998-11 , 64.00, 1998-12 , 66.50, 1999-01 , 68.75, 1999-02 , 71.25, 1999-03 , 74.25, 1999-04 , 74.25, 1999-05 , 74.25, 1999-06 , 77.25, 1999-07 , 77.25, 1999-08 , 77.25, 1999-09 , 80.25, 1999-10 , 80.25, 1999-11 , 80.25, 1999-12
1998-10-14 We, 62.00, 1998-11 , 64.75, 1998-12 , 67.25, 1999-01 , 69.50, 1999-02 , 72.00, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , 78.00, 1999-07 , 78.00, 1999-08 , 78.00, 1999-09 , 81.00, 1999-10 , 81.00, 1999-11 , 81.00, 1999-12
1998-10-13 Tu, 62.00, 1998-11 , 64.75, 1998-12 , 67.25, 1999-01 , 69.75, 1999-02 , 72.25, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , 78.50, 1999-07 , 78.50, 1999-08 , 78.50, 1999-09 , 81.50, 1999-10 , 81.50, 1999-11 , 81.50, 1999-12
1998-10-12 Mo, 62.75, 1998-11 , 65.25, 1998-12 , 67.75, 1999-01 , 70.25, 1999-02 , 72.75, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , 78.25, 1999-07 , 78.25, 1999-08 , 78.25, 1999-09 , 81.25, 1999-10 , 81.25, 1999-11 , 81.25, 1999-12
1998-10-09 Fr, 62.75, 1998-11 , 65.25, 1998-12 , 67.75, 1999-01 , 70.25, 1999-02 , 72.75, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , 78.00, 1999-07 , 78.00, 1999-08 , 78.00, 1999-09 , 81.00, 1999-10 , 81.00, 1999-11 , 81.00, 1999-12
1998-10-08 Th, 62.75, 1998-11 , 65.25, 1998-12 , 67.25, 1999-01 , 69.75, 1999-02 , 72.25, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , 77.50, 1999-07 , 77.50, 1999-08 , 77.50, 1999-09 , 80.50, 1999-10 , 80.50, 1999-11 , 80.50, 1999-12
1998-10-07 We, 61.25, 1998-11 , 63.75, 1998-12 , 65.75, 1999-01 , 68.25, 1999-02 , 70.75, 1999-03 , 73.50, 1999-04 , 73.50, 1999-05 , 73.50, 1999-06 , 76.00, 1999-07 , 76.00, 1999-08 , 76.00, 1999-09 , 79.00, 1999-10 , 79.00, 1999-11 , 79.00, 1999-12
1998-10-06 Tu, 61.00, 1998-11 , 63.50, 1998-12 , 65.00, 1999-01 , 67.50, 1999-02 , 70.00, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , 78.25, 1999-10 , 78.25, 1999-11 , 78.25, 1999-12
1998-10-05 Mo, 61.50, 1998-11 , 63.50, 1998-12 , 65.00, 1999-01 , 67.50, 1999-02 , 70.00, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , 78.25, 1999-10 , 78.25, 1999-11 , 78.25, 1999-12
1998-10-02 Fr, 61.25, 1998-11 , 63.25, 1998-12 , 64.75, 1999-01 , 67.25, 1999-02 , 69.75, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , 78.00, 1999-10 , 78.00, 1999-11 , 78.00, 1999-12
1998-10-01 Th, 61.25, 1998-11 , 63.25, 1998-12 , 68.00, 1999-01 , 68.00, 1999-02 , 68.00, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , 78.00, 1999-10 , 78.00, 1999-11 , 78.00, 1999-12
1998-09-30 We, 59.25, 1998-10 , 61.50, 1998-11 , 63.25, 1998-12 , 68.00, 1999-01 , 68.00, 1999-02 , 68.00, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 75.00, 1999-07 , 75.00, 1999-08 , 75.00, 1999-09 , na, , na,
1998-09-29 Tu, 59.25, 1998-10 , 61.50, 1998-11 , 63.25, 1998-12 , 68.00, 1999-01 , 68.00, 1999-02 , 68.00, 1999-03 , 72.50, 1999-04 , 72.50, 1999-05 , 72.50, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09 , na, , na,
1998-09-28 Mo, 59.25, 1998-10 , 61.50, 1998-11 , 63.75, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-25 Fr, 59.25, 1998-10 , 61.50, 1998-11 , 63.75, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-24 Th, 59.50, 1998-10 , 61.75, 1998-11 , 64.00, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-23 We, 59.50, 1998-10 , 61.75, 1998-11 , 64.00, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09 , na, , na,
1998-09-22 Tu, 58.50, 1998-10 , 60.75, 1998-11 , 63.00, 1998-12 , 67.50, 1999-01 , 67.50, 1999-02 , 67.50, 1999-03 , 72.00, 1999-04 , 72.00, 1999-05 , 72.00, 1999-06 , 74.25, 1999-07 , 74.25, 1999-08 , 74.25, 1999-09 , na, , na,
1998-09-21 Mo, 58.00, 1998-10 , 60.25, 1998-11 , 62.50, 1998-12 , 67.00, 1999-01 , 67.00, 1999-02 , 67.00, 1999-03 , 71.50, 1999-04 , 71.50, 1999-05 , 71.50, 1999-06 , 73.75, 1999-07 , 73.75, 1999-08 , 73.75, 1999-09 , na, , na,
1998-09-18 Fr, 57.00, 1998-10 , 59.25, 1998-11 , 61.50, 1998-12 , 66.00, 1999-01 , 66.00, 1999-02 , 66.00, 1999-03 , 70.50, 1999-04 , 70.50, 1999-05 , 70.50, 1999-06 , 72.75, 1999-07 , 72.75, 1999-08 , 72.75, 1999-09 , na, , na,
1998-09-17 Th, 56.25, 1998-10 , 58.50, 1998-11 , 60.50, 1998-12 , 65.00, 1999-01 , 65.00, 1999-02 , 65.00, 1999-03 , 69.25, 1999-04 , 69.25, 1999-05 , 69.25, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na, , na,
1998-09-16 We, 55.75, 1998-10 , 57.75, 1998-11 , 59.50, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 68.25, 1999-04 , 68.25, 1999-05 , 68.25, 1999-06 , 71.00, 1999-07 , 71.00, 1999-08 , 71.00, 1999-09 , na, , na,
1998-09-15 Tu, 56.00, 1998-10 , 58.25, 1998-11 , 60.00, 1998-12 , 64.50, 1999-01 , 64.50, 1999-02 , 64.50, 1999-03 , 68.75, 1999-04 , 68.75, 1999-05 , 68.75, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na, , na,
1998-09-14 Mo, 57.25, 1998-10 , 59.00, 1998-11 , 60.75, 1998-12 , 65.25, 1999-01 , 65.25, 1999-02 , 65.25, 1999-03 , 68.75, 1999-04 , 68.75, 1999-05 , 68.75, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na, , na,
1998-09-11 Fr, 57.25, 1998-10 , 59.00, 1998-11 , 60.75, 1998-12 , 65.25, 1999-01 , 65.25, 1999-02 , 65.25, 1999-03 , 68.75, 1999-04 , 68.75, 1999-05 , 68.75, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09 , na, , na,
1998-09-10 Th, 56.50, 1998-10 , 58.25, 1998-11 , 59.75, 1998-12 , 64.25, 1999-01 , 64.25, 1999-02 , 64.25, 1999-03 , 68.25, 1999-04 , 68.25, 1999-05 , 68.25, 1999-06 , 71.00, 1999-07 , 71.00, 1999-08 , 71.00, 1999-09 , na, , na,
1998-09-09 We, 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na, , na,
1998-09-08 Tu, 57.00, 1998-10 , 58.25, 1998-11 , 59.75, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , na, , na,
1998-09-07 Mo, 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.50, 1999-01 , 63.50, 1999-02 , 63.50, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , na, , na,
1998-09-04 Fr, 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.50, 1999-01 , 63.50, 1999-02 , 63.50, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , na, , na,
1998-09-03 Th, 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.50, 1999-01 , 63.50, 1999-02 , 63.50, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , na, , na,
1998-09-02 We, 56.50, 1998-10 , 57.75, 1998-11 , 59.25, 1998-12 , 63.50, 1999-01 , 63.50, 1999-02 , 63.50, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.50, 1999-07 , 69.50, 1999-08 , 69.50, 1999-09 , na, , na,
1998-09-01 Tu, 56.00, 1998-10 , 57.00, 1998-11 , 58.00, 1998-12 , 62.75, 1999-01 , 62.75, 1999-02 , 62.75, 1999-03 , 66.00, 1999-04 , 66.00, 1999-05 , 66.00, 1999-06 , 68.75, 1999-07 , 68.75, 1999-08 , 68.75, 1999-09 , na, , na,
1998-08-31 Mo, 57.50, 1998-09 , 57.50, 1998-10 , 58.50, 1998-11 , 59.75, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-08-28 Fr, 57.50, 1998-09 , 57.50, 1998-10 , 58.50, 1998-11 , 59.75, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-08-27 Th, 57.50, 1998-09 , 57.50, 1998-10 , 58.75, 1998-11 , 60.00, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , na,
1998-08-26 We, 57.50, 1998-09 , 57.50, 1998-10 , 58.75, 1998-11 , 60.50, 1998-12 , 64.50, 1999-01 , 64.50, 1999-02 , 64.50, 1999-03 , 67.75, 1999-04 , 67.75, 1999-05 , 67.75, 1999-06 , 70.50, 1999-07 , 70.50, 1999-08 , 70.50, 1999-09 , na,
1998-08-25 Tu, 57.25, 1998-09 , 57.25, 1998-10 , 58.50, 1998-11 , 60.25, 1998-12 , 64.25, 1999-01 , 64.25, 1999-02 , 64.25, 1999-03 , 67.50, 1999-04 , 67.50, 1999-05 , 67.50, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09 , na,
1998-08-24 Mo, 57.00, 1998-09 , 57.00, 1998-10 , 58.25, 1998-11 , 60.00, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , na,
1998-08-21 Fr, 56.50, 1998-09 , 56.50, 1998-10 , 58.25, 1998-11 , 60.00, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , na,
1998-08-20 Th, 55.75, 1998-09 , 55.75, 1998-10 , 57.50, 1998-11 , 59.25, 1998-12 , 63.25, 1999-01 , 63.25, 1999-02 , 63.25, 1999-03 , 66.50, 1999-04 , 66.50, 1999-05 , 66.50, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , na,
1998-08-19 We, 55.75, 1998-09 , 55.75, 1998-10 , 57.50, 1998-11 , 59.25, 1998-12 , 63.25, 1999-01 , 63.25, 1999-02 , 63.25, 1999-03 , 66.50, 1999-04 , 66.50, 1999-05 , 66.50, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , na,
1998-08-18 Tu, 54.75, 1998-09 , 55.00, 1998-10 , 56.25, 1998-11 , 58.25, 1998-12 , 62.25, 1999-01 , 62.25, 1999-02 , 62.25, 1999-03 , 65.50, 1999-04 , 65.50, 1999-05 , 65.50, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , na,
1998-08-17 Mo, 54.75, 1998-09 , 54.75, 1998-10 , 56.25, 1998-11 , 58.25, 1998-12 , 62.25, 1999-01 , 62.25, 1999-02 , 62.25, 1999-03 , 64.75, 1999-04 , 64.75, 1999-05 , 64.75, 1999-06 , 67.75, 1999-07 , 67.75, 1999-08 , 67.75, 1999-09 , na,
1998-08-14 Fr, 55.00, 1998-09 , 55.00, 1998-10 , 56.50, 1998-11 , 58.50, 1998-12 , 62.75, 1999-01 , 62.75, 1999-02 , 62.75, 1999-03 , 65.25, 1999-04 , 65.25, 1999-05 , 65.25, 1999-06 , 68.25, 1999-07 , 68.25, 1999-08 , 68.25, 1999-09 , na,
1998-08-13 Th, 54.00, 1998-09 , 56.00, 1998-10 , 57.50, 1998-11 , 59.50, 1998-12 , 63.75, 1999-01 , 63.75, 1999-02 , 63.75, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , na,
1998-08-12 We, 54.50, 1998-09 , 56.50, 1998-10 , 58.00, 1998-11 , 60.00, 1998-12 , 64.50, 1999-01 , 64.50, 1999-02 , 64.50, 1999-03 , 67.00, 1999-04 , 67.00, 1999-05 , 67.00, 1999-06 , 70.00, 1999-07 , 70.00, 1999-08 , 70.00, 1999-09 , na,
1998-08-11 Tu, 54.50, 1998-09 , 56.50, 1998-10 , 58.50, 1998-11 , 60.25, 1998-12 , 64.75, 1999-01 , 64.75, 1999-02 , 64.75, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09 , na,
1998-08-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-08-07 Fr, 53.00, 1998-09 , 55.00, 1998-10 , 57.00, 1998-11 , 58.75, 1998-12 , 62.75, 1999-01 , 62.75, 1999-02 , 62.75, 1999-03 , 66.25, 1999-04 , 66.25, 1999-05 , 66.25, 1999-06 , 69.25, 1999-07 , 69.25, 1999-08 , 69.25, 1999-09 , na,
1998-08-06 Th, 52.50, 1998-09 , 54.00, 1998-10 , 56.00, 1998-11 , 57.75, 1998-12 , 61.75, 1999-01 , 61.75, 1999-02 , 61.75, 1999-03 , 64.50, 1999-04 , 64.50, 1999-05 , 64.50, 1999-06 , 67.50, 1999-07 , 67.50, 1999-08 , 67.50, 1999-09 , na,
1998-08-05 We, 52.25, 1998-09 , 53.50, 1998-10 , 55.50, 1998-11 , 57.25, 1998-12 , 61.75, 1999-01 , 61.75, 1999-02 , 61.75, 1999-03 , 64.50, 1999-04 , 64.50, 1999-05 , 64.50, 1999-06 , 67.50, 1999-07 , 67.50, 1999-08 , 67.50, 1999-09 , na,
1998-08-04 Tu, 52.50, 1998-09 , 54.00, 1998-10 , 56.00, 1998-11 , 57.25, 1998-12 , 62.25, 1999-01 , 62.25, 1999-02 , 62.25, 1999-03 , 65.00, 1999-04 , 65.00, 1999-05 , 65.00, 1999-06 , 68.00, 1999-07 , 68.00, 1999-08 , 68.00, 1999-09 , na,
1998-08-03 Mo, 53.75, 1998-09 , 55.25, 1998-10 , 57.25, 1998-11 , 59.00, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 66.75, 1999-04 , 66.75, 1999-05 , 66.75, 1999-06 , 69.75, 1999-07 , 69.75, 1999-08 , 69.75, 1999-09 , na,
1998-07-31 Fr, 54.00, 1998-08 , 54.00, 1998-09 , 55.50, 1998-10 , 57.50, 1998-11 , 59.50, 1998-12 , 64.00, 1999-01 , 64.00, 1999-02 , 64.00, 1999-03 , 67.25, 1999-04 , 67.25, 1999-05 , 67.25, 1999-06 , 70.25, 1999-07 , 70.25, 1999-08 , 70.25, 1999-09
1998-07-30 Th, 54.00, 1998-08 , 54.00, 1998-09 , 56.50, 1998-10 , 59.00, 1998-11 , 60.75, 1998-12 , 65.25, 1999-01 , 65.25, 1999-02 , 65.25, 1999-03 , 68.50, 1999-04 , 68.50, 1999-05 , 68.50, 1999-06 , 71.50, 1999-07 , 71.50, 1999-08 , 71.50, 1999-09
1998-07-29 We, 55.00, 1998-08 , 55.50, 1998-09 , 57.50, 1998-10 , 60.00, 1998-11 , 61.75, 1998-12 , 66.50, 1999-01 , 66.50, 1999-02 , 66.50, 1999-03 , 69.75, 1999-04 , 69.75, 1999-05 , 69.75, 1999-06 , 72.75, 1999-07 , 72.75, 1999-08 , 72.75, 1999-09
1998-07-28 Tu, 55.50, 1998-08 , 56.00, 1998-09 , 58.00, 1998-10 , 60.50, 1998-11 , 62.75, 1998-12 , 67.00, 1999-01 , 67.00, 1999-02 , 67.00, 1999-03 , 70.25, 1999-04 , 70.25, 1999-05 , 70.25, 1999-06 , 73.25, 1999-07 , 73.25, 1999-08 , 73.25, 1999-09
1998-07-27 Mo, 56.25, 1998-08 , 56.75, 1998-09 , 58.75, 1998-10 , 61.50, 1998-11 , 63.75, 1998-12 , 68.25, 1999-01 , 68.25, 1999-02 , 68.25, 1999-03 , 71.50, 1999-04 , 71.50, 1999-05 , 71.50, 1999-06 , 74.50, 1999-07 , 74.50, 1999-08 , 74.50, 1999-09
1998-07-24 Fr, 55.50, 1998-08 , 57.75, 1998-09 , 59.75, 1998-10 , 62.50, 1998-11 , 64.75, 1998-12 , 68.50, 1999-01 , 68.50, 1999-02 , 68.50, 1999-03 , 71.75, 1999-04 , 71.75, 1999-05 , 71.75, 1999-06 , 74.75, 1999-07 , 74.75, 1999-08 , 74.75, 1999-09
1998-07-23 Th, 55.75, 1998-08 , 58.00, 1998-09 , 60.25, 1998-10 , 63.00, 1998-11 , 65.25, 1998-12 , 69.00, 1999-01 , 69.00, 1999-02 , 69.00, 1999-03 , 72.25, 1999-04 , 72.25, 1999-05 , 72.25, 1999-06 , 75.25, 1999-07 , 75.25, 1999-08 , 75.25, 1999-09
1998-07-22 We, 56.25, 1998-08 , 59.00, 1998-09 , 61.00, 1998-10 , 63.75, 1998-11 , 65.75, 1998-12 , 69.50, 1999-01 , 69.50, 1999-02 , 69.50, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.75, 1999-07 , 75.75, 1999-08 , 75.75, 1999-09
1998-07-21 Tu, 56.50, 1998-08 , 59.25, 1998-09 , 61.25, 1998-10 , 64.00, 1998-11 , 66.00, 1998-12 , 70.00, 1999-01 , 70.00, 1999-02 , 70.00, 1999-03 , 73.25, 1999-04 , 73.25, 1999-05 , 73.25, 1999-06 , 76.25, 1999-07 , 76.25, 1999-08 , 76.25, 1999-09
1998-07-20 Mo, 57.50, 1998-08 , 60.25, 1998-09 , 62.25, 1998-10 , 64.75, 1998-11 , 66.75, 1998-12 , 70.75, 1999-01 , 70.75, 1999-02 , 70.75, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , 77.00, 1999-07 , 77.00, 1999-08 , 77.00, 1999-09
1998-07-17 Fr, 57.50, 1998-08 , 60.25, 1998-09 , 62.25, 1998-10 , 64.75, 1998-11 , 66.75, 1998-12 , 70.75, 1999-01 , 70.75, 1999-02 , 70.75, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , 77.00, 1999-07 , 77.00, 1999-08 , 77.00, 1999-09
1998-07-16 Th, 57.50, 1998-08 , 60.25, 1998-09 , 62.25, 1998-10 , 64.75, 1998-11 , 66.75, 1998-12 , 70.75, 1999-01 , 70.75, 1999-02 , 70.75, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , 77.00, 1999-07 , 77.00, 1999-08 , 77.00, 1999-09
1998-07-15 We, 57.75, 1998-08 , 60.50, 1998-09 , 62.50, 1998-10 , 65.00, 1998-11 , 67.00, 1998-12 , 70.75, 1999-01 , 70.75, 1999-02 , 70.75, 1999-03 , 73.75, 1999-04 , 73.75, 1999-05 , 73.75, 1999-06 , 76.75, 1999-07 , 76.75, 1999-08 , 76.75, 1999-09
1998-07-14 Tu, 58.25, 1998-08 , 61.00, 1998-09 , 63.00, 1998-10 , 65.50, 1998-11 , 67.50, 1998-12 , 71.00, 1999-01 , 71.00, 1999-02 , 71.00, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , 77.00, 1999-07 , 77.00, 1999-08 , 77.00, 1999-09
1998-07-13 Mo, 58.00, 1998-08 , 60.75, 1998-09 , 62.75, 1998-10 , 65.25, 1998-11 , 67.25, 1998-12 , 70.50, 1999-01 , 70.50, 1999-02 , 70.50, 1999-03 , 73.50, 1999-04 , 73.50, 1999-05 , 73.50, 1999-06 , 76.50, 1999-07 , 76.50, 1999-08 , 76.50, 1999-09
1998-07-10 Fr, 58.00, 1998-08 , 61.00, 1998-09 , 63.00, 1998-10 , 65.50, 1998-11 , 67.50, 1998-12 , 70.50, 1999-01 , 70.50, 1999-02 , 70.50, 1999-03 , 73.50, 1999-04 , 73.50, 1999-05 , 73.50, 1999-06 , 76.50, 1999-07 , 76.50, 1999-08 , 76.50, 1999-09
1998-07-09 Th, 58.00, 1998-08 , 61.00, 1998-09 , 63.25, 1998-10 , 66.00, 1998-11 , 67.50, 1998-12 , 70.25, 1999-01 , 70.25, 1999-02 , 70.25, 1999-03 , 73.50, 1999-04 , 73.50, 1999-05 , 73.50, 1999-06 , 76.50, 1999-07 , 76.50, 1999-08 , 76.50, 1999-09
1998-07-08 We, 57.50, 1998-08 , 60.50, 1998-09 , 62.75, 1998-10 , 65.50, 1998-11 , 67.00, 1998-12 , 69.75, 1999-01 , 69.75, 1999-02 , 69.75, 1999-03 , 73.00, 1999-04 , 73.00, 1999-05 , 73.00, 1999-06 , 76.00, 1999-07 , 76.00, 1999-08 , 76.00, 1999-09
1998-07-07 Tu, 57.25, 1998-08 , 60.25, 1998-09 , 62.50, 1998-10 , 65.25, 1998-11 , 66.75, 1998-12 , 69.50, 1999-01 , 69.50, 1999-02 , 69.50, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.75, 1999-07 , 75.75, 1999-08 , 75.75, 1999-09
1998-07-06 Mo, 57.25, 1998-08 , 60.25, 1998-09 , 62.50, 1998-10 , 65.25, 1998-11 , 66.75, 1998-12 , 69.50, 1999-01 , 69.50, 1999-02 , 69.50, 1999-03 , 72.75, 1999-04 , 72.75, 1999-05 , 72.75, 1999-06 , 75.75, 1999-07 , 75.75, 1999-08 , 75.75, 1999-09
1998-07-03 Fr, 58.75, 1998-08 , 61.75, 1998-09 , 64.00, 1998-10 , 66.50, 1998-11 , 68.00, 1998-12 , 70.50, 1999-01 , 70.50, 1999-02 , 70.50, 1999-03 , 73.75, 1999-04 , 73.75, 1999-05 , 73.75, 1999-06 , 76.75, 1999-07 , 76.75, 1999-08 , 76.75, 1999-09
1998-07-02 Th, 60.25, 1998-08 , 63.25, 1998-09 , 65.50, 1998-10 , 68.00, 1998-11 , 69.50, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , 78.25, 1999-07 , 78.25, 1999-08 , 78.25, 1999-09
1998-07-01 We, 60.25, 1998-08 , 63.25, 1998-09 , 65.50, 1998-10 , 68.00, 1998-11 , 69.50, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , 78.25, 1999-07 , 78.25, 1999-08 , 78.25, 1999-09
1998-06-30 Tu, 58.75, 1998-07 , 60.25, 1998-08 , 64.00, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , na, , na,
1998-06-29 Mo, 59.25, 1998-07 , 60.75, 1998-08 , 64.50, 1998-09 , 68.50, 1998-10 , 68.50, 1998-11 , 68.50, 1998-12 , 72.25, 1999-01 , 72.25, 1999-02 , 72.25, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , na, , na,
1998-06-26 Fr, 59.00, 1998-07 , 60.50, 1998-08 , 64.25, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 72.00, 1999-01 , 72.00, 1999-02 , 72.00, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , na, , na,
1998-06-25 Th, 58.50, 1998-07 , 60.00, 1998-08 , 63.75, 1998-09 , 67.50, 1998-10 , 67.50, 1998-11 , 67.50, 1998-12 , 71.00, 1999-01 , 71.00, 1999-02 , 71.00, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , na, , na,
1998-06-24 We, 59.00, 1998-07 , 61.00, 1998-08 , 63.75, 1998-09 , 67.50, 1998-10 , 67.50, 1998-11 , 67.50, 1998-12 , 71.00, 1999-01 , 71.00, 1999-02 , 71.00, 1999-03 , 74.00, 1999-04 , 74.00, 1999-05 , 74.00, 1999-06 , na, , na,
1998-06-23 Tu, 59.50, 1998-07 , 61.50, 1998-08 , 64.25, 1998-09 , 68.00, 1998-10 , 68.00, 1998-11 , 68.00, 1998-12 , 71.50, 1999-01 , 71.50, 1999-02 , 71.50, 1999-03 , 74.50, 1999-04 , 74.50, 1999-05 , 74.50, 1999-06 , na, , na,
1998-06-22 Mo, 59.50, 1998-07 , 61.50, 1998-08 , 64.25, 1998-09 , 68.00, 1998-10 , 68.00, 1998-11 , 68.00, 1998-12 , 71.50, 1999-01 , 71.50, 1999-02 , 71.50, 1999-03 , 74.50, 1999-04 , 74.50, 1999-05 , 74.50, 1999-06 , na, , na,
1998-06-19 Fr, 59.75, 1998-07 , 61.75, 1998-08 , 64.50, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 71.75, 1999-01 , 71.75, 1999-02 , 71.75, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , na, , na,
1998-06-18 Th, 59.75, 1998-07 , 61.75, 1998-08 , 64.50, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 71.75, 1999-01 , 71.75, 1999-02 , 71.75, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , na, , na,
1998-06-17 We, 59.75, 1998-07 , 61.75, 1998-08 , 64.50, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 71.75, 1999-01 , 71.75, 1999-02 , 71.75, 1999-03 , 74.75, 1999-04 , 74.75, 1999-05 , 74.75, 1999-06 , na, , na,
1998-06-16 Tu, 60.00, 1998-07 , 62.00, 1998-08 , 64.75, 1998-09 , 68.25, 1998-10 , 68.25, 1998-11 , 68.25, 1998-12 , 71.50, 1999-01 , 71.50, 1999-02 , 71.50, 1999-03 , 74.50, 1999-04 , 74.50, 1999-05 , 74.50, 1999-06 , na, , na,
1998-06-15 Mo, 61.50, 1998-07 , 64.50, 1998-08 , 66.25, 1998-09 , 69.25, 1998-10 , 69.25, 1998-11 , 69.25, 1998-12 , 72.75, 1999-01 , 72.75, 1999-02 , 72.75, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , na, , na,
1998-06-12 Fr, 61.50, 1998-07 , 64.50, 1998-08 , 66.25, 1998-09 , 69.25, 1998-10 , 69.25, 1998-11 , 69.25, 1998-12 , 72.50, 1999-01 , 72.50, 1999-02 , 72.50, 1999-03 , 75.00, 1999-04 , 75.00, 1999-05 , 75.00, 1999-06 , na, , na,
1998-06-11 Th, 62.25, 1998-07 , 65.25, 1998-08 , 67.00, 1998-09 , 70.00, 1998-10 , 70.00, 1998-11 , 70.00, 1998-12 , 73.25, 1999-01 , 73.25, 1999-02 , 73.25, 1999-03 , 76.25, 1999-04 , 76.25, 1999-05 , 76.25, 1999-06 , na, , na,
1998-06-10 We, 62.75, 1998-07 , 65.25, 1998-08 , 66.75, 1998-09 , 69.50, 1998-10 , 69.50, 1998-11 , 69.50, 1998-12 , 72.50, 1999-01 , 72.50, 1999-02 , 72.50, 1999-03 , 75.50, 1999-04 , 75.50, 1999-05 , 75.50, 1999-06 , na, , na,
1998-06-09 Tu, 63.00, 1998-07 , 65.50, 1998-08 , 66.75, 1998-09 , 69.25, 1998-10 , 69.25, 1998-11 , 69.25, 1998-12 , 72.25, 1999-01 , 72.25, 1999-02 , 72.25, 1999-03 , 75.25, 1999-04 , 75.25, 1999-05 , 75.25, 1999-06 , na, , na,
1998-06-08 Mo, 65.25, 1998-07 , 66.50, 1998-08 , 67.75, 1998-09 , 70.25, 1998-10 , 70.25, 1998-11 , 70.25, 1998-12 , 73.00, 1999-01 , 73.00, 1999-02 , 73.00, 1999-03 , 76.00, 1999-04 , 76.00, 1999-05 , 76.00, 1999-06 , na, , na,
1998-06-05 Fr, 67.00, 1998-07 , 68.25, 1998-08 , 69.50, 1998-09 , 71.75, 1998-10 , 71.75, 1998-11 , 71.75, 1998-12 , 75.00, 1999-01 , 75.00, 1999-02 , 75.00, 1999-03 , 78.50, 1999-04 , 78.50, 1999-05 , 78.50, 1999-06 , na, , na,
1998-06-04 Th, 68.50, 1998-07 , 69.75, 1998-08 , 71.00, 1998-09 , 73.25, 1998-10 , 73.25, 1998-11 , 73.25, 1998-12 , 76.50, 1999-01 , 76.50, 1999-02 , 76.50, 1999-03 , 80.00, 1999-04 , 80.00, 1999-05 , 80.00, 1999-06 , na, , na,
1998-06-03 We, 68.50, 1998-07 , 70.50, 1998-08 , 71.75, 1998-09 , 74.00, 1998-10 , 74.00, 1998-11 , 74.00, 1998-12 , 77.25, 1999-01 , 77.25, 1999-02 , 77.25, 1999-03 , 80.75, 1999-04 , 80.75, 1999-05 , 80.75, 1999-06 , na, , na,
1998-06-02 Tu, 69.75, 1998-07 , 71.75, 1998-08 , 73.00, 1998-09 , 75.25, 1998-10 , 75.25, 1998-11 , 75.25, 1998-12 , 78.50, 1999-01 , 78.50, 1999-02 , 78.50, 1999-03 , 82.00, 1999-04 , 82.00, 1999-05 , 82.00, 1999-06 , na, , na,
1998-06-01 Mo, 71.25, 1998-07 , 73.00, 1998-08 , 74.25, 1998-09 , 76.50, 1998-10 , 76.50, 1998-11 , 76.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06 , na, , na,
1998-05-29 Fr, 70.50, 1998-06 , 71.25, 1998-07 , 73.00, 1998-08 , 74.25, 1998-09 , 76.50, 1998-10 , 76.50, 1998-11 , 76.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06 , na,
1998-05-28 Th, 70.50, 1998-06 , 81.25, 1998-07 , 73.00, 1998-08 , 74.25, 1998-09 , 76.50, 1998-10 , 76.50, 1998-11 , 76.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06 , na,
1998-05-27 We, 73.50, 1998-06 , 74.25, 1998-07 , 75.50, 1998-08 , 76.75, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , 84.75, 1999-04 , 84.75, 1999-05 , 84.75, 1999-06 , na,
1998-05-26 Tu, 74.50, 1998-06 , 75.25, 1998-07 , 76.50, 1998-08 , 77.75, 1998-09 , 80.00, 1998-10 , 80.00, 1998-11 , 80.00, 1998-12 , 82.75, 1999-01 , 82.75, 1999-02 , 82.75, 1999-03 , 86.25, 1999-04 , 86.25, 1999-05 , 86.25, 1999-06 , na,
1998-05-25 Mo, 75.25, 1998-06 , 76.00, 1998-07 , 77.25, 1998-08 , 78.50, 1998-09 , 80.75, 1998-10 , 80.75, 1998-11 , 80.75, 1998-12 , 83.50, 1999-01 , 83.50, 1999-02 , 83.50, 1999-03 , 87.00, 1999-04 , 87.00, 1999-05 , 87.00, 1999-06 , na,
1998-05-22 Fr, 76.00, 1998-06 , 76.75, 1998-07 , 78.00, 1998-08 , 79.25, 1998-09 , 81.50, 1998-10 , 81.50, 1998-11 , 81.50, 1998-12 , 84.25, 1999-01 , 84.25, 1999-02 , 84.25, 1999-03 , 87.75, 1999-04 , 87.75, 1999-05 , 87.75, 1999-06 , na,
1998-05-21 Th, 76.00, 1998-06 , 76.25, 1998-07 , 77.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , 83.25, 1999-01 , 83.25, 1999-02 , 83.25, 1999-03 , 86.75, 1999-04 , 86.75, 1999-05 , 86.75, 1999-06 , na,
1998-05-20 We, 76.50, 1998-06 , 76.75, 1998-07 , 77.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , 83.25, 1999-01 , 83.25, 1999-02 , 83.25, 1999-03 , 86.75, 1999-04 , 86.75, 1999-05 , 86.75, 1999-06 , na,
1998-05-19 Tu, 77.00, 1998-06 , 77.25, 1998-07 , 77.75, 1998-08 , 78.75, 1998-09 , 81.00, 1998-10 , 81.00, 1998-11 , 81.00, 1998-12 , 83.75, 1999-01 , 83.75, 1999-02 , 83.75, 1999-03 , 87.25, 1999-04 , 87.25, 1999-05 , 87.25, 1999-06 , na,
1998-05-18 Mo, 77.00, 1998-06 , 77.75, 1998-07 , 78.25, 1998-08 , 79.25, 1998-09 , 81.50, 1998-10 , 81.50, 1998-11 , 81.50, 1998-12 , 84.25, 1999-01 , 84.25, 1999-02 , 84.25, 1999-03 , 87.75, 1999-04 , 87.75, 1999-05 , 87.75, 1999-06 , na,
1998-05-15 Fr, 75.00, 1998-06 , 75.75, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , 85.50, 1999-04 , 85.50, 1999-05 , 85.50, 1999-06 , na,
1998-05-14 Th, 74.25, 1998-06 , 75.00, 1998-07 , 75.50, 1998-08 , 76.50, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.25, 1999-04 , 84.25, 1999-05 , 84.25, 1999-06 , na,
1998-05-13 We, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-12 Tu, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-08 Fr, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-07 Th, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-06 We, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.75, 1999-04 , 83.75, 1999-05 , 83.75, 1999-06 , na,
1998-05-05 Tu, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06 , na,
1998-05-04 Mo, 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06 , na,
1998-05-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-30 Th, 72.75, 1998-05 , 73.75, 1998-06 , 74.50, 1998-07 , 75.00, 1998-08 , 76.00, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-29 We, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 74.75, 1998-08 , 75.75, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.00, 1999-04 , 83.00, 1999-05 , 83.00, 1999-06
1998-04-28 Tu, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 74.75, 1998-08 , 75.75, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 83.00, 1999-04 , 83.00, 1999-05 , 83.00, 1999-06
1998-04-27 Mo, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 74.75, 1998-08 , 75.75, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.75, 1999-01 , 79.75, 1999-02 , 79.75, 1999-03 , 82.75, 1999-04 , 82.75, 1999-05 , 82.75, 1999-06
1998-04-24 Fr, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06
1998-04-23 Th, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.25, 1999-01 , 80.25, 1999-02 , 80.25, 1999-03 , 83.25, 1999-04 , 83.25, 1999-05 , 83.25, 1999-06
1998-04-22 We, 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-21 Tu, 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-20 Mo, 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-17 Fr, 73.00, 1998-05 , 74.00, 1998-06 , 74.75, 1998-07 , 75.75, 1998-08 , 76.75, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-16 Th, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.75, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-15 We, 73.00, 1998-05 , 74.00, 1998-06 , 74.75, 1998-07 , 75.75, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-14 Tu, 74.00, 1998-05 , 75.00, 1998-06 , 75.75, 1998-07 , 76.75, 1998-08 , 77.75, 1998-09 , 79.50, 1998-10 , 79.50, 1998-11 , 79.50, 1998-12 , 81.50, 1999-01 , 81.50, 1999-02 , 81.50, 1999-03 , 84.50, 1999-04 , 84.50, 1999-05 , 84.50, 1999-06
1998-04-13 Mo, 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-09 Th, 73.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 76.25, 1998-08 , 77.25, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , 84.00, 1999-04 , 84.00, 1999-05 , 84.00, 1999-06
1998-04-08 We, 72.00, 1998-05 , 73.00, 1998-06 , 73.75, 1998-07 , 74.75, 1998-08 , 75.75, 1998-09 , 77.00, 1998-10 , 77.00, 1998-11 , 77.00, 1998-12 , 79.00, 1999-01 , 79.00, 1999-02 , 79.00, 1999-03 , 82.00, 1999-04 , 82.00, 1999-05 , 82.00, 1999-06
1998-04-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-06 Mo, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.50, 1999-01 , 79.50, 1999-02 , 79.50, 1999-03 , 82.50, 1999-04 , 82.50, 1999-05 , 82.50, 1999-06
1998-04-03 Fr, 72.50, 1998-05 , 73.50, 1998-06 , 74.25, 1998-07 , 75.25, 1998-08 , 76.25, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , 79.50, 1999-01 , 79.50, 1999-02 , 79.50, 1999-03 , 82.50, 1999-04 , 82.50, 1999-05 , 82.50, 1999-06
1998-04-02 Th, 73.50, 1998-05 , 74.50, 1998-06 , 76.25, 1998-07 , 76.25, 1998-08 , 76.25, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03 , 83.50, 1999-04 , 83.50, 1999-05 , 83.50, 1999-06
1998-04-01 We, 75.50, 1998-05 , 76.50, 1998-06 , 78.25, 1998-07 , 78.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , 82.50, 1999-01 , 82.50, 1999-02 , 82.50, 1999-03 , 85.50, 1999-04 , 85.50, 1999-05 , 85.50, 1999-06
1998-03-31 Tu, 74.25, 1998-04 , 75.50, 1998-05 , 76.50, 1998-06 , 78.25, 1998-07 , 78.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , 82.50, 1999-01 , 82.50, 1999-02 , 82.50, 1999-03 , na, , na,
1998-03-30 Mo, 74.25, 1998-04 , 75.50, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , 81.75, 1999-01 , 81.75, 1999-02 , 81.75, 1999-03 , na, , na,
1998-03-27 Fr, 74.25, 1998-04 , 75.50, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , 81.75, 1999-01 , 81.75, 1999-02 , 81.75, 1999-03 , na, , na,
1998-03-26 Th, 73.50, 1998-04 , 74.75, 1998-05 , 75.75, 1998-06 , 76.75, 1998-07 , 76.75, 1998-08 , 76.75, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , na, , na,
1998-03-25 We, 73.50, 1998-04 , 74.75, 1998-05 , 75.75, 1998-06 , 76.75, 1998-07 , 76.75, 1998-08 , 76.75, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03 , na, , na,
1998-03-24 Tu, 73.75, 1998-04 , 75.00, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-23 Mo, 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-20 Fr, 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-19 Th, 73.25, 1998-04 , 74.50, 1998-05 , 576.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-18 We, 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-17 Tu, 74.25, 1998-04 , 76.00, 1998-05 , 77.50, 1998-06 , 78.50, 1998-07 , 78.50, 1998-08 , 78.50, 1998-09 , 80.75, 1998-10 , 80.75, 1998-11 , 80.75, 1998-12 , 82.75, 1999-01 , 82.75, 1999-02 , 82.75, 1999-03 , na, , na,
1998-03-16 Mo, 74.00, 1998-04 , 75.25, 1998-05 , 76.75, 1998-06 , 77.75, 1998-07 , 77.75, 1998-08 , 77.75, 1998-09 , 80.00, 1998-10 , 80.00, 1998-11 , 80.00, 1998-12 , 82.00, 1999-01 , 82.00, 1999-02 , 82.00, 1999-03 , na, , na,
1998-03-13 Fr, 73.25, 1998-04 , 74.50, 1998-05 , 76.00, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.25, 1998-10 , 79.25, 1998-11 , 79.25, 1998-12 , 81.25, 1999-01 , 81.25, 1999-02 , 81.25, 1999-03 , na, , na,
1998-03-12 Th, 73.50, 1998-04 , 74.75, 1998-05 , 76.25, 1998-06 , 77.25, 1998-07 , 77.25, 1998-08 , 77.25, 1998-09 , 79.50, 1998-10 , 79.50, 1998-11 , 79.50, 1998-12 , 81.50, 1999-01 , 81.50, 1999-02 , 81.50, 1999-03 , na, , na,
1998-03-11 We, 74.25, 1998-04 , 75.50, 1998-05 , 77.00, 1998-06 , 78.00, 1998-07 , 78.00, 1998-08 , 78.00, 1998-09 , 80.25, 1998-10 , 80.25, 1998-11 , 80.25, 1998-12 , 82.25, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , na, , na,
1998-03-10 Tu, 74.25, 1998-04 , 75.50, 1998-05 , 77.00, 1998-06 , 78.00, 1998-07 , 78.00, 1998-08 , 78.00, 1998-09 , 80.25, 1998-10 , 80.25, 1998-11 , 80.25, 1998-12 , 82.25, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , na, , na,
1998-03-09 Mo, 73.75, 1998-04 , 75.00, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , 81.75, 1999-01 , 81.75, 1999-02 , 81.75, 1999-03 , na, , na,
1998-03-06 Fr, 74.50, 1998-04 , 75.50, 1998-05 , 77.00, 1998-06 , 78.00, 1998-07 , 78.00, 1998-08 , 78.00, 1998-09 , 80.25, 1998-10 , 80.25, 1998-11 , 80.25, 1998-12 , 82.25, 1999-01 , 82.25, 1999-02 , 82.25, 1999-03 , na, , na,
1998-03-05 Th, 77.50, 1998-04 , 78.25, 1998-05 , 78.50, 1998-06 , 79.00, 1998-07 , 79.00, 1998-08 , 79.00, 1998-09 , 81.25, 1998-10 , 81.25, 1998-11 , 81.25, 1998-12 , 83.25, 1999-01 , 83.25, 1999-02 , 83.25, 1999-03 , na, , na,
1998-03-04 We, 78.00, 1998-04 , 78.75, 1998-05 , 79.00, 1998-06 , 79.50, 1998-07 , 79.50, 1998-08 , 79.50, 1998-09 , 81.75, 1998-10 , 81.75, 1998-11 , 81.75, 1998-12 , 83.75, 1999-01 , 83.75, 1999-02 , 83.75, 1999-03 , na, , na,
1998-03-03 Tu, 78.00, 1998-04 , 78.75, 1998-05 , 79.00, 1998-06 , 79.50, 1998-07 , 79.50, 1998-08 , 79.50, 1998-09 , 81.75, 1998-10 , 81.75, 1998-11 , 81.75, 1998-12 , 83.75, 1999-01 , 83.75, 1999-02 , 83.75, 1999-03 , na, , na,
1998-03-02 Mo, 79.25, 1998-04 , 80.00, 1998-05 , 80.25, 1998-06 , 80.75, 1998-07 , 80.75, 1998-08 , 80.75, 1998-09 , 83.00, 1998-10 , 83.00, 1998-11 , 83.00, 1998-12 , 85.00, 1999-01 , 85.00, 1999-02 , 85.00, 1999-03 , na, , na,
1998-02-27 Fr, 79.50, 1998-03 , 79.75, 1998-04 , 80.50, 1998-05 , 80.75, 1998-06 , 81.25, 1998-07 , 81.25, 1998-08 , 81.25, 1998-09 , 83.50, 1998-10 , 83.50, 1998-11 , 83.50, 1998-12 , 85.50, 1999-01 , 85.50, 1999-02 , 85.50, 1999-03 , na,
1998-02-26 Th, 80.50, 1998-03 , 80.75, 1998-04 , 81.50, 1998-05 , 81.75, 1998-06 , 82.25, 1998-07 , 82.25, 1998-08 , 82.25, 1998-09 , 84.50, 1998-10 , 84.50, 1998-11 , 84.50, 1998-12 , 86.50, 1999-01 , 86.50, 1999-02 , 86.50, 1999-03 , na,
1998-02-25 We, 81.50, 1998-03 , 82.25, 1998-04 , 83.00, 1998-05 , 83.25, 1998-06 , 83.75, 1998-07 , 83.75, 1998-08 , 83.75, 1998-09 , 86.00, 1998-10 , 86.00, 1998-11 , 86.00, 1998-12 , 88.00, 1999-01 , 88.00, 1999-02 , 88.00, 1999-03 , na,
1998-02-24 Tu, 83.00, 1998-03 , 83.75, 1998-04 , 84.50, 1998-05 , 84.75, 1998-06 , 85.25, 1998-07 , 85.25, 1998-08 , 85.25, 1998-09 , 87.50, 1998-10 , 87.50, 1998-11 , 87.50, 1998-12 , 89.50, 1999-01 , 89.50, 1999-02 , 89.50, 1999-03 , na,
1998-02-23 Mo, 84.00, 1998-03 , 84.75, 1998-04 , 85.50, 1998-05 , 85.75, 1998-06 , 86.25, 1998-07 , 86.25, 1998-08 , 86.25, 1998-09 , 88.50, 1998-10 , 88.50, 1998-11 , 88.50, 1998-12 , 90.50, 1999-01 , 90.50, 1999-02 , 90.50, 1999-03 , na,
1998-02-20 Fr, 84.25, 1998-03 , 85.00, 1998-04 , 85.75, 1998-05 , 86.00, 1998-06 , 86.25, 1998-07 , 86.25, 1998-08 , 86.25, 1998-09 , 88.50, 1998-10 , 88.50, 1998-11 , 88.50, 1998-12 , 90.50, 1999-01 , 90.50, 1999-02 , 90.50, 1999-03 , na,
1998-02-19 Th, 83.50, 1998-03 , 84.00, 1998-04 , 85.00, 1998-05 , 85.25, 1998-06 , 85.50, 1998-07 , 85.50, 1998-08 , 85.50, 1998-09 , 87.75, 1998-10 , 87.75, 1998-11 , 87.75, 1998-12 , 89.75, 1999-01 , 89.75, 1999-02 , 89.75, 1999-03 , na,
1998-02-18 We, 84.50, 1998-03 , 85.00, 1998-04 , 86.00, 1998-05 , 86.25, 1998-06 , 87.25, 1998-07 , 87.25, 1998-08 , 87.25, 1998-09 , 89.00, 1998-10 , 89.00, 1998-11 , 89.00, 1998-12 , 91.00, 1999-01 , 91.00, 1999-02 , 91.00, 1999-03 , na,
1998-02-17 Tu, 85.00, 1998-03 , 85.25, 1998-04 , 86.25, 1998-05 , 86.50, 1998-06 , 87.50, 1998-07 , 87.50, 1998-08 , 87.50, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03 , na,
1998-02-16 Mo, 83.50, 1998-03 , 85.75, 1998-04 , 87.00, 1998-05 , 87.50, 1998-06 , 88.50, 1998-07 , 88.50, 1998-08 , 88.50, 1998-09 , 90.50, 1998-10 , 90.50, 1998-11 , 90.50, 1998-12 , 92.50, 1999-01 , 92.50, 1999-02 , 92.50, 1999-03 , na,
1998-02-13 Fr, 82.00, 1998-03 , 84.25, 1998-04 , 85.50, 1998-05 , 86.00, 1998-06 , 87.00, 1998-07 , 87.00, 1998-08 , 87.00, 1998-09 , 89.00, 1998-10 , 89.00, 1998-11 , 89.00, 1998-12 , 91.00, 1999-01 , 91.00, 1999-02 , 91.00, 1999-03 , na,
1998-02-12 Th, 82.00, 1998-03 , 84.25, 1998-04 , 85.50, 1998-05 , 86.00, 1998-06 , 87.00, 1998-07 , 87.00, 1998-08 , 87.00, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03 , na,
1998-02-11 We, 80.50, 1998-03 , 82.75, 1998-04 , 84.00, 1998-05 , 84.50, 1998-06 , 85.50, 1998-07 , 85.50, 1998-08 , 85.50, 1998-09 , 88.00, 1998-10 , 88.00, 1998-11 , 88.00, 1998-12 , 90.00, 1999-01 , 90.00, 1999-02 , 90.00, 1999-03 , na,
1998-02-10 Tu, 80.00, 1998-03 , 82.25, 1998-04 , 83.50, 1998-05 , 84.00, 1998-06 , 85.00, 1998-07 , 85.00, 1998-08 , 85.00, 1998-09 , 88.00, 1998-10 , 88.00, 1998-11 , 88.00, 1998-12 , 90.00, 1999-01 , 90.00, 1999-02 , 90.00, 1999-03 , na,
1998-02-09 Mo, 81.00, 1998-03 , 83.50, 1998-04 , 85.00, 1998-05 , 85.50, 1998-06 , 86.50, 1998-07 , 86.50, 1998-08 , 86.50, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03 , na,
1998-02-06 Fr, 82.25, 1998-03 , 85.00, 1998-04 , 86.50, 1998-05 , 87.00, 1998-06 , 88.50, 1998-07 , 88.50, 1998-08 , 88.50, 1998-09 , 91.50, 1998-10 , 91.50, 1998-11 , 91.50, 1998-12 , 93.50, 1999-01 , 93.50, 1999-02 , 93.50, 1999-03 , na,
1998-02-05 Th, 82.75, 1998-03 , 85.50, 1998-04 , 87.00, 1998-05 , 87.50, 1998-06 , 89.50, 1998-07 , 89.50, 1998-08 , 89.50, 1998-09 , 92.00, 1998-10 , 92.00, 1998-11 , 92.00, 1998-12 , 94.00, 1999-01 , 94.00, 1999-02 , 94.00, 1999-03 , na,
1998-02-04 We, 82.75, 1998-03 , 85.50, 1998-04 , 87.00, 1998-05 , 87.50, 1998-06 , 89.50, 1998-07 , 89.50, 1998-08 , 89.50, 1998-09 , 92.50, 1998-10 , 92.50, 1998-11 , 92.50, 1998-12 , 94.50, 1999-01 , 94.50, 1999-02 , 94.50, 1999-03 , na,
1998-02-03 Tu, 82.75, 1998-03 , 85.50, 1998-04 , 87.00, 1998-05 , 87.50, 1998-06 , 89.50, 1998-07 , 89.50, 1998-08 , 89.50, 1998-09 , 92.50, 1998-10 , 92.50, 1998-11 , 92.50, 1998-12 , 94.50, 1999-01 , 94.50, 1999-02 , 94.50, 1999-03 , na,
1998-02-02 Mo, 84.25, 1998-03 , 87.00, 1998-04 , 88.50, 1998-05 , 89.00, 1998-06 , 91.00, 1998-07 , 91.00, 1998-08 , 91.00, 1998-09 , 94.00, 1998-10 , 94.00, 1998-11 , 94.00, 1998-12 , 96.00, 1999-01 , 96.00, 1999-02 , 96.00, 1999-03 , na,
1998-01-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-26 Mo, 80.25, 1998-02 , 82.25, 1998-03 , 85.00, 1998-04 , 86.50, 1998-05 , 87.00, 1998-06 , 89.00, 1998-07 , 89.00, 1998-08 , 89.00, 1998-09 , 92.00, 1998-10 , 92.00, 1998-11 , 92.00, 1998-12 , 94.00, 1999-01 , 94.00, 1999-02 , 94.00, 1999-03
1998-01-23 Fr, 77.75, 1998-02 , 79.75, 1998-03 , 82.50, 1998-04 , 84.00, 1998-05 , 84.50, 1998-06 , 86.50, 1998-07 , 86.50, 1998-08 , 86.50, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03
1998-01-22 Th, 77.25, 1998-02 , 79.25, 1998-03 , 82.00, 1998-04 , 83.50, 1998-05 , 84.00, 1998-06 , 86.00, 1998-07 , 86.00, 1998-08 , 86.00, 1998-09 , 89.00, 1998-10 , 89.00, 1998-11 , 89.00, 1998-12 , 91.00, 1999-01 , 91.00, 1999-02 , 91.00, 1999-03
1998-01-21 We, 78.00, 1998-02 , 80.00, 1998-03 , 82.75, 1998-04 , 84.25, 1998-05 , 84.75, 1998-06 , 87.00, 1998-07 , 87.00, 1998-08 , 87.00, 1998-09 , 90.00, 1998-10 , 90.00, 1998-11 , 90.00, 1998-12 , 92.00, 1999-01 , 92.00, 1999-02 , 92.00, 1999-03
1998-01-20 Tu, 78.00, 1998-02 , 80.00, 1998-03 , 82.25, 1998-04 , 83.75, 1998-05 , 84.25, 1998-06 , 86.50, 1998-07 , 86.50, 1998-08 , 86.50, 1998-09 , 89.50, 1998-10 , 89.50, 1998-11 , 89.50, 1998-12 , 91.50, 1999-01 , 91.50, 1999-02 , 91.50, 1999-03
1998-01-19 Mo, 76.00, 1998-02 , 78.00, 1998-03 , 79.75, 1998-04 , 81.25, 1998-05 , 81.75, 1998-06 , 84.00, 1998-07 , 84.00, 1998-08 , 84.00, 1998-09 , 87.00, 1998-10 , 87.00, 1998-11 , 87.00, 1998-12 , 89.00, 1999-01 , 89.00, 1999-02 , 89.00, 1999-03
1998-01-16 Fr, 74.75, 1998-02 , 76.50, 1998-03 , 77.75, 1998-04 , 78.25, 1998-05 , 78.75, 1998-06 , 81.00, 1998-07 , 81.00, 1998-08 , 81.00, 1998-09 , 84.00, 1998-10 , 84.00, 1998-11 , 84.00, 1998-12 , 86.00, 1999-01 , 86.00, 1999-02 , 86.00, 1999-03
1998-01-15 Th, 73.25, 1998-02 , 75.00, 1998-03 , 76.25, 1998-04 , 76.75, 1998-05 , 77.25, 1998-06 , 79.00, 1998-07 , 79.00, 1998-08 , 79.00, 1998-09 , 82.00, 1998-10 , 82.00, 1998-11 , 82.00, 1998-12 , 84.00, 1999-01 , 84.00, 1999-02 , 84.00, 1999-03
1998-01-14 We, 71.25, 1998-02 , 73.00, 1998-03 , 74.25, 1998-04 , 74.75, 1998-05 , 75.25, 1998-06 , 76.50, 1998-07 , 76.50, 1998-08 , 76.50, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , 81.00, 1999-01 , 81.00, 1999-02 , 81.00, 1999-03
1998-01-13 Tu, 69.75, 1998-02 , 70.75, 1998-03 , 72.25, 1998-04 , 72.75, 1998-05 , 73.25, 1998-06 , 74.50, 1998-07 , 74.50, 1998-08 , 74.50, 1998-09 , 77.00, 1998-10 , 77.00, 1998-11 , 77.00, 1998-12 , 79.25, 1999-01 , 79.25, 1999-02 , 79.25, 1999-03
1998-01-12 Mo, 68.75, 1998-02 , 69.75, 1998-03 , 71.25, 1998-04 , 71.75, 1998-05 , 72.25, 1998-06 , 73.50, 1998-07 , 73.50, 1998-08 , 73.50, 1998-09 , 76.00, 1998-10 , 76.00, 1998-11 , 76.00, 1998-12 , 78.50, 1999-01 , 78.50, 1999-02 , 78.50, 1999-03
1998-01-09 Fr, 67.75, 1998-02 , 68.75, 1998-03 , 70.25, 1998-04 , 70.75, 1998-05 , 71.25, 1998-06 , 72.50, 1998-07 , 72.50, 1998-08 , 72.50, 1998-09 , 75.00, 1998-10 , 75.00, 1998-11 , 75.00, 1998-12 , 77.50, 1999-01 , 77.50, 1999-02 , 77.50, 1999-03
1998-01-08 Th, 67.25, 1998-02 , 68.25, 1998-03 , 69.75, 1998-04 , 70.25, 1998-05 , 70.75, 1998-06 , 72.00, 1998-07 , 72.00, 1998-08 , 72.00, 1998-09 , 74.50, 1998-10 , 74.50, 1998-11 , 74.50, 1998-12 , 77.00, 1999-01 , 77.00, 1999-02 , 77.00, 1999-03
1998-01-07 We, 67.75, 1998-02 , 68.75, 1998-03 , 70.25, 1998-04 , 70.75, 1998-05 , 71.25, 1998-06 , 72.25, 1998-07 , 72.25, 1998-08 , 72.25, 1998-09 , 74.75, 1998-10 , 74.75, 1998-11 , 74.75, 1998-12 , 77.25, 1999-01 , 77.25, 1999-02 , 77.25, 1999-03
1998-01-06 Tu, 67.50, 1998-02 , 68.50, 1998-03 , 70.00, 1998-04 , 70.50, 1998-05 , 71.00, 1998-06 , 72.00, 1998-07 , 72.00, 1998-08 , 72.00, 1998-09 , 74.50, 1998-10 , 74.50, 1998-11 , 74.50, 1998-12 , 77.00, 1999-01 , 77.00, 1999-02 , 77.00, 1999-03
1998-01-05 Mo, 70.50, 1998-02 , 71.50, 1998-03 , 72.50, 1998-04 , 73.00, 1998-05 , 73.50, 1998-06 , 74.50, 1998-07 , 74.50, 1998-08 , 74.50, 1998-09 , 77.00, 1998-10 , 77.00, 1998-11 , 77.00, 1998-12 , 79.50, 1999-01 , 79.50, 1999-02 , 79.50, 1999-03
1998-01-02 Fr, 72.75, 1998-02 , 73.00, 1998-03 , 74.00, 1998-04 , 74.50, 1998-05 , 74.50, 1998-06 , 75.50, 1998-07 , 75.50, 1998-08 , 75.50, 1998-09 , 78.00, 1998-10 , 78.00, 1998-11 , 78.00, 1998-12 , 80.50, 1999-01 , 80.50, 1999-02 , 80.50, 1999-03
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, 73.00, 1998-01 , 74.25, 1998-02 , 74.50, 1998-03 , 75.50, 1998-04 , 75.50, 1998-05 , 75.50, 1998-06 , 76.50, 1998-07 , 76.50, 1998-08 , 76.50, 1998-09 , 79.00, 1998-10 , 79.00, 1998-11 , 79.00, 1998-12 , na, , na,
1997-12-30 Tu, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 80.00, 1998-10 , 80.00, 1998-11 , 80.00, 1998-12 , na, , na,
1997-12-29 Mo, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 80.00, 1998-10 , 80.00, 1998-11 , 80.00, 1998-12 , na, , na,
1997-12-26 Fr, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.25, 1998-07 , 77.25, 1998-08 , 77.25, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , na, , na,
1997-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-23 Tu, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.25, 1998-07 , 77.25, 1998-08 , 77.25, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , na, , na,
1997-12-22 Mo, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.50, 1998-04 , 76.50, 1998-05 , 76.50, 1998-06 , 77.25, 1998-07 , 77.25, 1998-08 , 77.25, 1998-09 , 79.75, 1998-10 , 79.75, 1998-11 , 79.75, 1998-12 , na, , na,
1997-12-19 Fr, 73.00, 1998-01 , 74.25, 1998-02 , 74.50, 1998-03 , 75.25, 1998-04 , 75.25, 1998-05 , 75.25, 1998-06 , 76.00, 1998-07 , 76.00, 1998-08 , 76.00, 1998-09 , 78.50, 1998-10 , 78.50, 1998-11 , 78.50, 1998-12 , na, , na,
1997-12-18 Th, 74.00, 1998-01 , 75.25, 1998-02 , 75.50, 1998-03 , 76.25, 1998-04 , 76.25, 1998-05 , 76.25, 1998-06 , 77.00, 1998-07 , 77.00, 1998-08 , 77.00, 1998-09 , 79.50, 1998-10 , 79.50, 1998-11 , 79.50, 1998-12 , na, , na,
1997-12-17 We, 72.00, 1998-01 , 73.25, 1998-02 , 73.50, 1998-03 , 74.25, 1998-04 , 74.25, 1998-05 , 74.25, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , na, , na,
1997-12-16 Tu, 71.50, 1998-01 , 72.75, 1998-02 , 73.00, 1998-03 , 73.75, 1998-04 , 73.75, 1998-05 , 73.75, 1998-06 , 74.50, 1998-07 , 74.50, 1998-08 , 74.50, 1998-09 , 77.00, 1998-10 , 77.00, 1998-11 , 77.00, 1998-12 , na, , na,
1997-12-15 Mo, 72.00, 1998-01 , 73.25, 1998-02 , 73.50, 1998-03 , 74.25, 1998-04 , 74.25, 1998-05 , 74.25, 1998-06 , 75.00, 1998-07 , 75.00, 1998-08 , 75.00, 1998-09 , 77.50, 1998-10 , 77.50, 1998-11 , 77.50, 1998-12 , na, , na,
1997-12-12 Fr, 72.00, 1998-01 , 73.25, 1998-02 , 73.75, 1998-03 , 74.50, 1998-04 , 74.50, 1998-05 , 74.50, 1998-06 , 75.25, 1998-07 , 75.25, 1998-08 , 75.25, 1998-09 , 77.75, 1998-10 , 77.75, 1998-11 , 77.75, 1998-12 , na, , na,
1997-12-11 Th, 75.50, 1998-01 , 75.75, 1998-02 , 76.00, 1998-03 , 76.75, 1998-04 , 76.75, 1998-05 , 76.75, 1998-06 , 77.50, 1998-07 , 77.50, 1998-08 , 77.50, 1998-09 , 80.00, 1998-10 , 80.00, 1998-11 , 80.00, 1998-12 , na, , na,
1997-12-10 We, 74.50, 1998-01 , 74.75, 1998-02 , 75.00, 1998-03 , 75.75, 1998-04 , 75.75, 1998-05 , 75.75, 1998-06 , 76.50, 1998-07 , 76.50, 1998-08 , 76.50, 1998-09 , 78.75, 1998-10 , 78.75, 1998-11 , 78.75, 1998-12 , na, , na,
1997-12-09 Tu, 75.25, 1998-01 , 75.50, 1998-02 , 76.25, 1998-03 , 77.50, 1998-04 , 77.50, 1998-05 , 77.50, 1998-06 , 78.25, 1998-07 , 78.25, 1998-08 , 78.25, 1998-09 , 80.50, 1998-10 , 80.50, 1998-11 , 80.50, 1998-12 , na, , na,
1997-12-08 Mo, 75.75, 1998-01 , 76.00, 1998-02 , 76.75, 1998-03 , 78.00, 1998-04 , 78.00, 1998-05 , 78.00, 1998-06 , 79.00, 1998-07 , 79.00, 1998-08 , 79.00, 1998-09 , 81.25, 1998-10 , 81.25, 1998-11 , 81.25, 1998-12 , na, , na,
1997-12-05 Fr, 76.75, 1998-01 , 77.00, 1998-02 , 77.75, 1998-03 , 79.00, 1998-04 , 79.00, 1998-05 , 79.00, 1998-06 , 80.25, 1998-07 , 80.25, 1998-08 , 80.25, 1998-09 , 82.50, 1998-10 , 82.50, 1998-11 , 82.50, 1998-12 , na, , na,
1997-12-04 Th, 76.75, 1998-01 , 77.00, 1998-02 , 77.75, 1998-03 , 79.00, 1998-04 , 79.00, 1998-05 , 79.00, 1998-06 , 79.75, 1998-07 , 79.75, 1998-08 , 79.75, 1998-09 , 82.00, 1998-10 , 82.00, 1998-11 , 82.00, 1998-12 , na, , na,
1997-12-03 We, 78.25, 1998-01 , 79.00, 1998-02 , 79.25, 1998-03 , 80.50, 1998-04 , 80.50, 1998-05 , 80.50, 1998-06 , 81.25, 1998-07 , 81.25, 1998-08 , 81.25, 1998-09 , 83.50, 1998-10 , 83.50, 1998-11 , 83.50, 1998-12 , na, , na,
1997-12-02 Tu, 80.25, 1998-01 , 81.00, 1998-02 , 81.25, 1998-03 , 82.50, 1998-04 , 82.50, 1998-05 , 82.50, 1998-06 , 83.25, 1998-07 , 83.25, 1998-08 , 83.25, 1998-09 , 85.50, 1998-10 , 85.50, 1998-11 , 85.50, 1998-12 , na, , na,
1997-12-01 Mo, 81.00, 1998-01 , 81.75, 1998-02 , 82.00, 1998-03 , 83.25, 1998-04 , 83.25, 1998-05 , 83.25, 1998-06 , 84.25, 1998-07 , 84.25, 1998-08 , 84.25, 1998-09 , 86.50, 1998-10 , 86.50, 1998-11 , 86.50, 1998-12 , na, , na,
1997-11-28 Fr, 79.50, 1997-12 , 81.75, 1998-01 , 82.50, 1998-02 , 82.75, 1998-03 , 84.00, 1998-04 , 84.00, 1998-05 , 84.00, 1998-06 , 85.00, 1998-07 , 85.00, 1998-08 , 85.00, 1998-09 , 87.50, 1998-10 , 87.50, 1998-11 , 87.50, 1998-12 , na,
1997-11-27 Th, 80.50, 1997-12 , 82.75, 1998-01 , 83.25, 1998-02 , 83.50, 1998-03 , 84.75, 1998-04 , 84.75, 1998-05 , 84.75, 1998-06 , 85.75, 1998-07 , 85.75, 1998-08 , 85.75, 1998-09 , 88.25, 1998-10 , 88.25, 1998-11 , 88.25, 1998-12 , na,
1997-11-26 We, 80.75, 1997-12 , 83.00, 1998-01 , 83.50, 1998-02 , 83.75, 1998-03 , 85.00, 1998-04 , 85.00, 1998-05 , 85.00, 1998-06 , 86.00, 1998-07 , 86.00, 1998-08 , 86.00, 1998-09 , 88.50, 1998-10 , 88.50, 1998-11 , 88.50, 1998-12 , na,
1997-11-25 Tu, 81.75, 1997-12 , 84.00, 1998-01 , 85.75, 1998-02 , 85.75, 1998-03 , 87.00, 1998-04 , 87.00, 1998-05 , 87.00, 1998-06 , 88.00, 1998-07 , 88.00, 1998-08 , 88.00, 1998-09 , 90.00, 1998-10 , 90.00, 1998-11 , 90.00, 1998-12 , na,
1997-11-24 Mo, 83.25, 1997-12 , 85.50, 1998-01 , 86.25, 1998-02 , 87.25, 1998-03 , 88.50, 1998-04 , 88.50, 1998-05 , 88.50, 1998-06 , 89.50, 1998-07 , 89.50, 1998-08 , 89.50, 1998-09 , 91.75, 1998-10 , 91.75, 1998-11 , 91.75, 1998-12 , na,
1997-11-21 Fr, 83.75, 1997-12 , 86.00, 1998-01 , 86.75, 1998-02 , 87.75, 1998-03 , 89.00, 1998-04 , 89.00, 1998-05 , 89.00, 1998-06 , 90.00, 1998-07 , 90.00, 1998-08 , 90.00, 1998-09 , 92.25, 1998-10 , 92.25, 1998-11 , 92.25, 1998-12 , na,
1997-11-20 Th, 84.25, 1997-12 , 86.50, 1998-01 , 87.25, 1998-02 , 88.25, 1998-03 , 89.50, 1998-04 , 89.50, 1998-05 , 89.50, 1998-06 , 90.50, 1998-07 , 90.50, 1998-08 , 90.50, 1998-09 , 92.75, 1998-10 , 92.75, 1998-11 , 92.75, 1998-12 , na,
1997-11-19 We, 84.25, 1997-12 , 86.50, 1998-01 , 87.25, 1998-02 , 88.25, 1998-03 , 89.50, 1998-04 , 89.50, 1998-05 , 89.50, 1998-06 , 90.75, 1998-07 , 90.75, 1998-08 , 90.75, 1998-09 , 93.25, 1998-10 , 93.25, 1998-11 , 93.25, 1998-12 , na,
1997-11-18 Tu, 83.75, 1997-12 , 86.00, 1998-01 , 86.75, 1998-02 , 88.00, 1998-03 , 89.25, 1998-04 , 89.25, 1998-05 , 89.25, 1998-06 , 90.50, 1998-07 , 90.50, 1998-08 , 90.50, 1998-09 , 93.00, 1998-10 , 93.00, 1998-11 , 93.00, 1998-12 , na,
1997-11-17 Mo, 83.75, 1997-12 , 85.25, 1998-01 , 86.25, 1998-02 , 87.50, 1998-03 , 88.75, 1998-04 , 88.75, 1998-05 , 88.75, 1998-06 , 90.00, 1998-07 , 90.00, 1998-08 , 90.00, 1998-09 , 92.50, 1998-10 , 92.50, 1998-11 , 92.50, 1998-12 , na,
1997-11-14 Fr, 83.75, 1997-12 , 85.25, 1998-01 , 86.50, 1998-02 , 88.00, 1998-03 , 89.50, 1998-04 , 89.50, 1998-05 , 89.50, 1998-06 , 91.00, 1998-07 , 91.00, 1998-08 , 91.00, 1998-09 , 93.75, 1998-10 , 93.75, 1998-11 , 93.75, 1998-12 , na,
1997-11-13 Th, 84.50, 1997-12 , 86.00, 1998-01 , 87.25, 1998-02 , 87.25, 1998-03 , 90.75, 1998-04 , 90.75, 1998-05 , 90.75, 1998-06 , 92.25, 1998-07 , 92.25, 1998-08 , 92.25, 1998-09 , 95.00, 1998-10 , 95.00, 1998-11 , 95.00, 1998-12 , na,
1997-11-12 We, 85.50, 1997-12 , 87.00, 1998-01 , 88.25, 1998-02 , 89.75, 1998-03 , 91.75, 1998-04 , 91.75, 1998-05 , 91.75, 1998-06 , 93.75, 1998-07 , 93.75, 1998-08 , 93.75, 1998-09 , 96.50, 1998-10 , 96.50, 1998-11 , 96.50, 1998-12 , na,
1997-11-11 Tu, 86.25, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 92.50, 1998-04 , 92.50, 1998-05 , 92.50, 1998-06 , 94.50, 1998-07 , 94.50, 1998-08 , 94.50, 1998-09 , 97.25, 1998-10 , 97.25, 1998-11 , 97.25, 1998-12 , na,
1997-11-10 Mo, 86.50, 1997-12 , 87.75, 1998-01 , 89.25, 1998-02 , 90.75, 1998-03 , 92.75, 1998-04 , 92.75, 1998-05 , 92.75, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 97.50, 1998-10 , 97.50, 1998-11 , 97.50, 1998-12 , na,
1997-11-07 Fr, 86.50, 1997-12 , 87.75, 1998-01 , 89.25, 1998-02 , 90.75, 1998-03 , 92.75, 1998-04 , 92.75, 1998-05 , 92.75, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 97.50, 1998-10 , 97.50, 1998-11 , 97.50, 1998-12 , na,
1997-11-06 Th, 86.50, 1997-12 , 87.75, 1998-01 , 89.25, 1998-02 , 90.75, 1998-03 , 92.75, 1998-04 , 92.75, 1998-05 , 92.75, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 97.50, 1998-10 , 97.50, 1998-11 , 97.50, 1998-12 , na,
1997-11-05 We, 86.50, 1997-12 , 87.75, 1998-01 , 89.25, 1998-02 , 90.75, 1998-03 , 92.75, 1998-04 , 92.75, 1998-05 , 92.75, 1998-06 , 94.75, 1998-07 , 94.75, 1998-08 , 94.75, 1998-09 , 97.50, 1998-10 , 97.50, 1998-11 , 97.50, 1998-12 , na,
1997-11-04 Tu, 88.00, 1997-12 , 88.50, 1998-01 , 90.00, 1998-02 , 91.50, 1998-03 , 93.50, 1998-04 , 93.50, 1998-05 , 93.50, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12 , na,
1997-11-03 Mo, 86.00, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12 , na,
1997-10-31 Fr, 84.50, 1997-11 , 86.00, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12
1997-10-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-29 We, 83.25, 1997-11 , 84.75, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12
1997-10-28 Tu, 83.25, 1997-11 , 84.75, 1997-12 , 87.50, 1998-01 , 89.00, 1998-02 , 90.50, 1998-03 , 93.00, 1998-04 , 93.00, 1998-05 , 93.00, 1998-06 , 95.50, 1998-07 , 95.50, 1998-08 , 95.50, 1998-09 , 98.25, 1998-10 , 98.25, 1998-11 , 98.25, 1998-12
1997-10-27 Mo, 82.75, 1997-11 , 86.00, 1997-12 , 88.75, 1998-01 , 90.25, 1998-02 , 91.75, 1998-03 , 94.25, 1998-04 , 94.25, 1998-05 , 94.25, 1998-06 , 96.75, 1998-07 , 96.75, 1998-08 , 96.75, 1998-09 , 99.50, 1998-10 , 99.50, 1998-11 , 99.50, 1998-12
1997-10-24 Fr, 83.50, 1997-11 , 86.50, 1997-12 , 89.25, 1998-01 , 90.75, 1998-02 , 92.25, 1998-03 , 94.75, 1998-04 , 94.75, 1998-05 , 94.75, 1998-06 , 97.25, 1998-07 , 97.25, 1998-08 , 97.25, 1998-09 , 100.00, 1998-10 , 100.00, 1998-11 , 100.00, 1998-12
1997-10-23 Th, 84.25, 1997-11 , 87.25, 1997-12 , 90.00, 1998-01 , 91.50, 1998-02 , 93.00, 1998-03 , 95.50, 1998-04 , 95.50, 1998-05 , 95.50, 1998-06 , 98.00, 1998-07 , 98.00, 1998-08 , 98.00, 1998-09 , 100.75, 1998-10 , 100.75, 1998-11 , 100.75, 1998-12
1997-10-22 We, 84.25, 1997-11 , 87.00, 1997-12 , 89.75, 1998-01 , 91.25, 1998-02 , 92.75, 1998-03 , 95.25, 1998-04 , 95.25, 1998-05 , 95.25, 1998-06 , 97.75, 1998-07 , 97.75, 1998-08 , 97.75, 1998-09 , 100.50, 1998-10 , 100.50, 1998-11 , 100.50, 1998-12
1997-10-21 Tu, 84.25, 1997-11 , 87.00, 1997-12 , 89.75, 1998-01 , 91.25, 1998-02 , 92.75, 1998-03 , 95.25, 1998-04 , 95.25, 1998-05 , 95.25, 1998-06 , 97.75, 1998-07 , 97.75, 1998-08 , 97.75, 1998-09 , 100.50, 1998-10 , 100.50, 1998-11 , 100.50, 1998-12
1997-10-20 Mo, 84.50, 1997-11 , 87.00, 1997-12 , 89.75, 1998-01 , 91.25, 1998-02 , 92.75, 1998-03 , 95.25, 1998-04 , 95.25, 1998-05 , 95.25, 1998-06 , 97.50, 1998-07 , 97.50, 1998-08 , 97.50, 1998-09 , 99.75, 1998-10 , 99.75, 1998-11 , 99.75, 1998-12
1997-10-17 Fr, 85.50, 1997-11 , 88.00, 1997-12 , 90.75, 1998-01 , 92.25, 1998-02 , 93.75, 1998-03 , 96.25, 1998-04 , 96.25, 1998-05 , 96.25, 1998-06 , 98.50, 1998-07 , 98.50, 1998-08 , 98.50, 1998-09 , 100.75, 1998-10 , 100.75, 1998-11 , 100.75, 1998-12
1997-10-16 Th, 85.50, 1997-11 , 88.25, 1997-12 , 91.50, 1998-01 , 93.00, 1998-02 , 94.50, 1998-03 , 97.00, 1998-04 , 97.00, 1998-05 , 97.00, 1998-06 , 99.25, 1998-07 , 99.25, 1998-08 , 99.25, 1998-09 , 101.50, 1998-10 , 101.50, 1998-11 , 101.50, 1998-12
1997-10-15 We, 85.50, 1997-11 , 88.75, 1997-12 , 92.00, 1998-01 , 93.50, 1998-02 , 95.00, 1998-03 , 97.50, 1998-04 , 97.50, 1998-05 , 97.50, 1998-06 , 99.75, 1998-07 , 99.75, 1998-08 , 99.75, 1998-09 , 101.75, 1998-10 , 101.75, 1998-11 , 101.75, 1998-12
1997-10-14 Tu, 86.50, 1997-11 , 89.75, 1997-12 , 93.00, 1998-01 , 94.50, 1998-02 , 96.00, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 100.75, 1998-07 , 100.75, 1998-08 , 100.75, 1998-09 , 102.75, 1998-10 , 102.75, 1998-11 , 102.75, 1998-12
1997-10-13 Mo, 87.25, 1997-11 , 89.75, 1997-12 , 93.00, 1998-01 , 94.50, 1998-02 , 96.00, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 100.75, 1998-07 , 100.75, 1998-08 , 100.75, 1998-09 , 102.75, 1998-10 , 102.75, 1998-11 , 102.75, 1998-12
1997-10-10 Fr, 87.75, 1997-11 , 90.25, 1997-12 , 93.50, 1998-01 , 95.00, 1998-02 , 96.50, 1998-03 , 99.00, 1998-04 , 99.00, 1998-05 , 99.00, 1998-06 , 101.25, 1998-07 , 101.25, 1998-08 , 101.25, 1998-09 , 103.25, 1998-10 , 103.25, 1998-11 , 103.25, 1998-12
1997-10-09 Th, 87.75, 1997-11 , 90.25, 1997-12 , 93.50, 1998-01 , 95.00, 1998-02 , 96.50, 1998-03 , 99.00, 1998-04 , 99.00, 1998-05 , 99.00, 1998-06 , 101.25, 1998-07 , 101.25, 1998-08 , 101.25, 1998-09 , 103.25, 1998-10 , 103.25, 1998-11 , 103.25, 1998-12
1997-10-08 We, 88.25, 1997-11 , 90.75, 1997-12 , 94.00, 1998-01 , 95.50, 1998-02 , 97.00, 1998-03 , 99.50, 1998-04 , 99.50, 1998-05 , 99.50, 1998-06 , 101.75, 1998-07 , 101.75, 1998-08 , 101.75, 1998-09 , 103.75, 1998-10 , 103.75, 1998-11 , 103.75, 1998-12
1997-10-07 Tu, 88.75, 1997-11 , 91.25, 1997-12 , 94.50, 1998-01 , 96.00, 1998-02 , 97.50, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.25, 1998-07 , 102.25, 1998-08 , 102.25, 1998-09 , 104.25, 1998-10 , 104.25, 1998-11 , 104.25, 1998-12
1997-10-06 Mo, 89.00, 1997-11 , 91.50, 1997-12 , 94.75, 1998-01 , 96.25, 1998-02 , 97.75, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.25, 1998-07 , 102.25, 1998-08 , 102.25, 1998-09 , 104.25, 1998-10 , 104.25, 1998-11 , 104.25, 1998-12
1997-10-03 Fr, 89.00, 1997-11 , 91.50, 1997-12 , 94.75, 1998-01 , 96.25, 1998-02 , 97.75, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.25, 1998-07 , 102.25, 1998-08 , 102.25, 1998-09 , 104.25, 1998-10 , 104.25, 1998-11 , 104.25, 1998-12
1997-10-02 Th, 88.75, 1997-11 , 91.50, 1997-12 , 94.75, 1998-01 , 96.25, 1998-02 , 97.75, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.25, 1998-07 , 102.25, 1998-08 , 102.25, 1998-09 , 104.25, 1998-10 , 104.25, 1998-11 , 104.25, 1998-12
1997-10-01 We, 89.25, 1997-11 , 92.00, 1997-12 , 96.75, 1998-01 , 96.75, 1998-02 , 96.75, 1998-03 , 100.50, 1998-04 , 100.50, 1998-05 , 100.50, 1998-06 , 102.75, 1998-07 , 102.75, 1998-08 , 102.75, 1998-09 , 104.75, 1998-10 , 104.75, 1998-11 , 104.75, 1998-12
1997-09-30 Tu, 85.75, 1997-10 , 89.25, 1997-11 , 92.00, 1997-12 , 96.75, 1998-01 , 96.75, 1998-02 , 96.75, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.50, 1998-07 , 102.50, 1998-08 , 102.50, 1998-09 , na, , na,
1997-09-29 Mo, 85.75, 1997-10 , 89.25, 1997-11 , 92.00, 1997-12 , 96.75, 1998-01 , 96.75, 1998-02 , 96.75, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.50, 1998-07 , 102.50, 1998-08 , 102.50, 1998-09 , na, , na,
1997-09-26 Fr, 85.00, 1997-10 , 88.50, 1997-11 , 91.00, 1997-12 , 94.75, 1998-01 , 94.75, 1998-02 , 94.75, 1998-03 , 99.00, 1998-04 , 99.00, 1998-05 , 99.00, 1998-06 , 101.50, 1998-07 , 101.50, 1998-08 , 101.50, 1998-09 , na, , na,
1997-09-25 Th, 84.00, 1997-10 , 87.25, 1997-11 , 89.50, 1997-12 , 93.25, 1998-01 , 93.25, 1998-02 , 93.25, 1998-03 , 97.50, 1998-04 , 97.50, 1998-05 , 97.50, 1998-06 , 100.00, 1998-07 , 100.00, 1998-08 , 100.00, 1998-09 , na, , na,
1997-09-24 We, 83.50, 1997-10 , 87.25, 1997-11 , 89.50, 1997-12 , 93.25, 1998-01 , 93.25, 1998-02 , 93.25, 1998-03 , 97.50, 1998-04 , 97.50, 1998-05 , 97.50, 1998-06 , 100.00, 1998-07 , 100.00, 1998-08 , 100.00, 1998-09 , na, , na,
1997-09-23 Tu, 86.00, 1997-10 , 88.75, 1997-11 , 90.50, 1997-12 , 94.25, 1998-01 , 94.25, 1998-02 , 94.25, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-09-22 Mo, 86.00, 1997-10 , 88.75, 1997-11 , 90.50, 1997-12 , 94.25, 1998-01 , 94.25, 1998-02 , 94.25, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-09-19 Fr, 86.75, 1997-10 , 89.00, 1997-11 , 90.50, 1997-12 , 94.25, 1998-01 , 94.25, 1998-02 , 94.25, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-09-18 Th, 87.00, 1997-10 , 89.25, 1997-11 , 90.25, 1997-12 , 93.75, 1998-01 , 93.75, 1998-02 , 93.75, 1998-03 , 98.00, 1998-04 , 98.00, 1998-05 , 98.00, 1998-06 , 100.50, 1998-07 , 100.50, 1998-08 , 100.50, 1998-09 , na, , na,
1997-09-17 We, 87.00, 1997-10 , 89.25, 1997-11 , 90.75, 1997-12 , 94.25, 1998-01 , 94.25, 1998-02 , 94.25, 1998-03 , 98.50, 1998-04 , 98.50, 1998-05 , 98.50, 1998-06 , 101.00, 1998-07 , 101.00, 1998-08 , 101.00, 1998-09 , na, , na,
1997-09-16 Tu, 87.50, 1997-10 , 90.25, 1997-11 , 91.75, 1997-12 , 95.75, 1998-01 , 95.75, 1998-02 , 95.75, 1998-03 , 99.75, 1998-04 , 99.75, 1998-05 , 99.75, 1998-06 , 101.50, 1998-07 , 101.50, 1998-08 , 101.50, 1998-09 , na, , na,
1997-09-15 Mo, 88.00, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.25, 1998-01 , 96.25, 1998-02 , 96.25, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-12 Fr, 88.00, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.25, 1998-01 , 96.25, 1998-02 , 96.25, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-11 Th, 88.00, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.25, 1998-01 , 96.25, 1998-02 , 96.25, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-10 We, 88.50, 1997-10 , 91.00, 1997-11 , 92.50, 1997-12 , 96.25, 1998-01 , 96.25, 1998-02 , 96.25, 1998-03 , 100.25, 1998-04 , 100.25, 1998-05 , 100.25, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-09 Tu, 88.25, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.00, 1998-01 , 96.00, 1998-02 , 96.00, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 101.75, 1998-07 , 101.75, 1998-08 , 101.75, 1998-09 , na, , na,
1997-09-08 Mo, 88.75, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.00, 1998-01 , 96.00, 1998-02 , 96.00, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 101.75, 1998-07 , 101.75, 1998-08 , 101.75, 1998-09 , na, , na,
1997-09-05 Fr, 89.50, 1997-10 , 90.75, 1997-11 , 92.25, 1997-12 , 96.00, 1998-01 , 96.00, 1998-02 , 96.00, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 101.50, 1998-07 , 101.50, 1998-08 , 101.50, 1998-09 , na, , na,
1997-09-04 Th, 90.00, 1997-10 , 91.25, 1997-11 , 92.75, 1997-12 , 96.50, 1998-01 , 96.50, 1998-02 , 96.50, 1998-03 , 100.50, 1998-04 , 100.50, 1998-05 , 100.50, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-09-03 We, 91.75, 1997-10 , 92.00, 1997-11 , 93.75, 1997-12 , 97.25, 1998-01 , 97.25, 1998-02 , 97.25, 1998-03 , 101.25, 1998-04 , 101.25, 1998-05 , 101.25, 1998-06 , 102.75, 1998-07 , 102.75, 1998-08 , 102.75, 1998-09 , na, , na,
1997-09-02 Tu, 91.25, 1997-10 , 92.75, 1997-11 , 94.50, 1997-12 , 98.00, 1998-01 , 98.00, 1998-02 , 98.00, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 103.50, 1998-07 , 103.50, 1998-08 , 103.50, 1998-09 , na, , na,
1997-09-01 Mo, 91.25, 1997-10 , 92.75, 1997-11 , 94.50, 1997-12 , 98.00, 1998-01 , 98.00, 1998-02 , 98.00, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 103.50, 1998-07 , 103.50, 1998-08 , 103.50, 1998-09 , na, , na,
1997-08-29 Fr, 91.75, 1997-10 , 93.25, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 104.00, 1998-07 , 104.00, 1998-08 , 104.00, 1998-09 , na, , na,
1997-08-28 Th, 91.75, 1997-10 , 93.25, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 102.00, 1998-04 , 102.00, 1998-05 , 102.00, 1998-06 , 104.00, 1998-07 , 104.00, 1998-08 , 104.00, 1998-09 , na, , na,
1997-08-27 We, 92.25, 1997-10 , 93.75, 1997-11 , 95.50, 1997-12 , 99.00, 1998-01 , 99.00, 1998-02 , 99.00, 1998-03 , 102.75, 1998-04 , 102.75, 1998-05 , 102.75, 1998-06 , 104.75, 1998-07 , 104.75, 1998-08 , 104.75, 1998-09 , na, , na,
1997-08-26 Tu, 92.75, 1997-10 , 94.25, 1997-11 , 96.00, 1997-12 , 99.50, 1998-01 , 99.50, 1998-02 , 99.50, 1998-03 , 103.25, 1998-04 , 103.25, 1998-05 , 103.25, 1998-06 , 105.25, 1998-07 , 105.25, 1998-08 , 105.25, 1998-09 , na, , na,
1997-08-25 Mo, 93.00, 1997-10 , 94.50, 1997-11 , 96.25, 1997-12 , 99.75, 1998-01 , 99.75, 1998-02 , 99.75, 1998-03 , 103.50, 1998-04 , 103.50, 1998-05 , 103.50, 1998-06 , 105.50, 1998-07 , 105.50, 1998-08 , 105.50, 1998-09 , na, , na,
1997-08-22 Fr, 92.00, 1997-10 , 93.50, 1997-11 , 95.00, 1997-12 , 98.50, 1998-01 , 98.50, 1998-02 , 98.50, 1998-03 , 101.50, 1998-04 , 101.50, 1998-05 , 101.50, 1998-06 , 103.50, 1998-07 , 103.50, 1998-08 , 103.50, 1998-09 , na, , na,
1997-08-21 Th, 91.00, 1997-10 , 92.50, 1997-11 , 94.00, 1997-12 , 97.50, 1998-01 , 97.50, 1998-02 , 97.50, 1998-03 , 100.50, 1998-04 , 100.50, 1998-05 , 100.50, 1998-06 , 102.50, 1998-07 , 102.50, 1998-08 , 102.50, 1998-09 , na, , na,
1997-08-20 We, 91.00, 1997-10 , 92.25, 1997-11 , 93.50, 1997-12 , 97.00, 1998-01 , 97.00, 1998-02 , 97.00, 1998-03 , 100.00, 1998-04 , 100.00, 1998-05 , 100.00, 1998-06 , 102.00, 1998-07 , 102.00, 1998-08 , 102.00, 1998-09 , na, , na,
1997-08-19 Tu, 91.00, 1997-10 , 92.50, 1997-11 , 93.75, 1997-12 , 97.00, 1998-01 , 97.00, 1998-02 , 97.00, 1998-03 , 99.75, 1998-04 , 99.75, 1998-05 , 99.75, 1998-06 , 101.75, 1998-07 , 101.75, 1998-08 , 101.75, 1998-09 , na, , na,
1997-08-18 Mo, 92.25, 1997-10 , 93.75, 1997-11 , 94.75, 1997-12 , 98.00, 1998-01 , 98.00, 1998-02 , 98.00, 1998-03 , 100.75, 1998-04 , 100.75, 1998-05 , 100.75, 1998-06 , 102.75, 1998-07 , 102.75, 1998-08 , 102.75, 1998-09 , na, , na,
1997-08-15 Fr, 92.50, 1997-10 , 94.00, 1997-11 , 95.00, 1997-12 , 98.25, 1998-01 , 98.25, 1998-02 , 98.25, 1998-03 , 101.00, 1998-04 , 101.00, 1998-05 , 101.00, 1998-06 , 103.00, 1998-07 , 103.00, 1998-08 , 103.00, 1998-09 , na, , na,
1997-08-14 Th, 93.50, 1997-10 , 94.50, 1997-11 , 95.50, 1997-12 , 98.75, 1998-01 , 98.75, 1998-02 , 98.75, 1998-03 , 101.50, 1998-04 , 101.50, 1998-05 , 101.50, 1998-06 , 103.50, 1998-07 , 103.50, 1998-08 , 103.50, 1998-09 , na, , na,
1997-08-13 We, 96.00, 1997-10 , 96.75, 1997-11 , 97.50, 1997-12 , 99.75, 1998-01 , 99.75, 1998-02 , 99.75, 1998-03 , 102.50, 1998-04 , 102.50, 1998-05 , 102.50, 1998-06 , 104.50, 1998-07 , 104.50, 1998-08 , 104.50, 1998-09 , na, , na,
1997-08-12 Tu, 96.75, 1997-10 , 97.50, 1997-11 , 98.25, 1997-12 , 100.25, 1998-01 , 100.25, 1998-02 , 100.25, 1998-03 , 103.00, 1998-04 , 103.00, 1998-05 , 103.00, 1998-06 , 105.00, 1998-07 , 105.00, 1998-08 , 105.00, 1998-09 , na, , na,
1997-08-11 Mo, 96.75, 1997-10 , 97.50, 1997-11 , 98.25, 1997-12 , 100.25, 1998-01 , 100.25, 1998-02 , 100.25, 1998-03 , 103.00, 1998-04 , 103.00, 1998-05 , 103.00, 1998-06 , 105.00, 1998-07 , 105.00, 1998-08 , 105.00, 1998-09 , na, , na,
1997-08-08 Fr, 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 101.00, 1998-01 , 101.00, 1998-02 , 101.00, 1998-03 , 103.75, 1998-04 , 103.75, 1998-05 , 103.75, 1998-06 , 105.75, 1998-07 , 105.75, 1998-08 , 105.75, 1998-09 , na, , na,
1997-08-07 Th, 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 100.75, 1998-01 , 100.75, 1998-02 , 100.75, 1998-03 , 103.50, 1998-04 , 103.50, 1998-05 , 103.50, 1998-06 , 105.50, 1998-07 , 105.50, 1998-08 , 105.50, 1998-09 , na, , na,
1997-08-06 We, 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 100.75, 1998-01 , 100.75, 1998-02 , 100.75, 1998-03 , 103.50, 1998-04 , 103.50, 1998-05 , 103.50, 1998-06 , 105.50, 1998-07 , 105.50, 1998-08 , 105.50, 1998-09 , na, , na,
1997-08-05 Tu, 98.00, 1997-10 , 98.75, 1997-11 , 99.50, 1997-12 , 101.00, 1998-01 , 101.00, 1998-02 , 101.00, 1998-03 , 103.75, 1998-04 , 103.75, 1998-05 , 103.75, 1998-06 , 105.75, 1998-07 , 105.75, 1998-08 , 105.75, 1998-09 , na, , na,
1997-08-04 Mo, 99.00, 1997-10 , 99.75, 1997-11 , 100.50, 1997-12 , 102.00, 1998-01 , 102.00, 1998-02 , 102.00, 1998-03 , 104.50, 1998-04 , 104.50, 1998-05 , 104.50, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-08-01 Fr, 99.75, 1997-10 , 100.50, 1997-11 , 101.25, 1997-12 , 102.75, 1998-01 , 102.75, 1998-02 , 102.75, 1998-03 , 105.25, 1998-04 , 105.25, 1998-05 , 105.25, 1998-06 , 107.25, 1998-07 , 107.25, 1998-08 , 107.25, 1998-09 , na, , na,
1997-07-31 Th, 99.75, 1997-10 , 100.50, 1997-11 , 101.25, 1997-12 , 102.75, 1998-01 , 102.75, 1998-02 , 102.75, 1998-03 , 105.25, 1998-04 , 105.25, 1998-05 , 105.25, 1998-06 , 107.25, 1998-07 , 107.25, 1998-08 , 107.25, 1998-09 , na, , na,
1997-07-30 We, 100.75, 1997-10 , 101.50, 1997-11 , 102.25, 1997-12 , 103.75, 1998-01 , 103.75, 1998-02 , 103.75, 1998-03 , 106.25, 1998-04 , 106.25, 1998-05 , 106.25, 1998-06 , 108.25, 1998-07 , 108.25, 1998-08 , 108.25, 1998-09 , na, , na,
1997-07-29 Tu, 100.25, 1997-10 , 101.00, 1997-11 , 101.75, 1997-12 , 103.25, 1998-01 , 103.25, 1998-02 , 103.25, 1998-03 , 105.75, 1998-04 , 105.75, 1998-05 , 105.75, 1998-06 , 107.75, 1998-07 , 107.75, 1998-08 , 107.75, 1998-09 , na, , na,
1997-07-28 Mo, 100.75, 1997-10 , 101.50, 1997-11 , 102.25, 1997-12 , 103.75, 1998-01 , 103.75, 1998-02 , 103.75, 1998-03 , 106.25, 1998-04 , 106.25, 1998-05 , 106.25, 1998-06 , 108.25, 1998-07 , 108.25, 1998-08 , 108.25, 1998-09 , na, , na,
1997-07-25 Fr, 100.50, 1997-10 , 101.25, 1997-11 , 102.00, 1997-12 , 103.50, 1998-01 , 103.50, 1998-02 , 103.50, 1998-03 , 106.00, 1998-04 , 106.00, 1998-05 , 106.00, 1998-06 , 108.00, 1998-07 , 108.00, 1998-08 , 108.00, 1998-09 , na, , na,
1997-07-24 Th, 100.00, 1997-10 , 100.75, 1997-11 , 101.50, 1997-12 , 103.00, 1998-01 , 103.00, 1998-02 , 103.00, 1998-03 , 105.75, 1998-04 , 105.75, 1998-05 , 105.75, 1998-06 , 107.75, 1998-07 , 107.75, 1998-08 , 107.75, 1998-09 , na, , na,
1997-07-23 We, 98.25, 1997-10 , 99.00, 1997-11 , 99.75, 1997-12 , 101.25, 1998-01 , 101.25, 1998-02 , 101.25, 1998-03 , 104.00, 1998-04 , 104.00, 1998-05 , 104.00, 1998-06 , 106.00, 1998-07 , 106.00, 1998-08 , 106.00, 1998-09 , na, , na,
1997-07-22 Tu, 98.25, 1997-10 , 99.00, 1997-11 , 99.75, 1997-12 , 101.25, 1998-01 , 101.25, 1998-02 , 101.25, 1998-03 , 104.00, 1998-04 , 104.00, 1998-05 , 104.00, 1998-06 , 106.00, 1998-07 , 106.00, 1998-08 , 106.00, 1998-09 , na, , na,
1997-07-21 Mo, 98.75, 1997-10 , 99.50, 1997-11 , 100.25, 1997-12 , 101.75, 1998-01 , 101.75, 1998-02 , 101.75, 1998-03 , 104.50, 1998-04 , 104.50, 1998-05 , 104.50, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-07-18 Fr, 98.75, 1997-10 , 99.50, 1997-11 , 100.25, 1997-12 , 101.75, 1998-01 , 101.75, 1998-02 , 101.75, 1998-03 , 104.50, 1998-04 , 104.50, 1998-05 , 104.50, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-07-17 Th, 99.50, 1997-10 , 100.25, 1997-11 , 101.00, 1997-12 , 102.50, 1998-01 , 102.50, 1998-02 , 102.50, 1998-03 , 105.25, 1998-04 , 105.25, 1998-05 , 105.25, 1998-06 , 107.25, 1998-07 , 107.25, 1998-08 , 107.25, 1998-09 , na, , na,
1997-07-16 We, 99.75, 1997-10 , 100.50, 1997-11 , 101.25, 1997-12 , 102.75, 1998-01 , 102.75, 1998-02 , 102.75, 1998-03 , 105.50, 1998-04 , 105.50, 1998-05 , 105.50, 1998-06 , 107.50, 1998-07 , 107.50, 1998-08 , 107.50, 1998-09 , na, , na,
1997-07-15 Tu, 101.00, 1997-10 , 101.75, 1997-11 , 102.50, 1997-12 , 104.00, 1998-01 , 104.00, 1998-02 , 104.00, 1998-03 , 106.75, 1998-04 , 106.75, 1998-05 , 106.75, 1998-06 , 108.75, 1998-07 , 108.75, 1998-08 , 108.75, 1998-09 , na, , na,
1997-07-14 Mo, 101.00, 1997-10 , 101.75, 1997-11 , 102.50, 1997-12 , 104.00, 1998-01 , 104.00, 1998-02 , 104.00, 1998-03 , 106.75, 1998-04 , 106.75, 1998-05 , 106.75, 1998-06 , 108.75, 1998-07 , 108.75, 1998-08 , 108.75, 1998-09 , na, , na,
1997-07-11 Fr, 100.50, 1997-10 , 101.25, 1997-11 , 102.00, 1997-12 , 103.25, 1998-01 , 103.25, 1998-02 , 103.25, 1998-03 , 106.00, 1998-04 , 106.00, 1998-05 , 106.00, 1998-06 , 108.00, 1998-07 , 108.00, 1998-08 , 108.00, 1998-09 , na, , na,
1997-07-10 Th, 98.75, 1997-10 , 99.50, 1997-11 , 100.25, 1997-12 , 101.50, 1998-01 , 101.50, 1998-02 , 101.50, 1998-03 , 104.25, 1998-04 , 104.25, 1998-05 , 104.25, 1998-06 , 106.25, 1998-07 , 106.25, 1998-08 , 106.25, 1998-09 , na, , na,
1997-07-09 We, 99.00, 1997-10 , 99.75, 1997-11 , 100.50, 1997-12 , 101.75, 1998-01 , 101.75, 1998-02 , 101.75, 1998-03 , 104.50, 1998-04 , 104.50, 1998-05 , 104.50, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-07-08 Tu, 98.25, 1997-10 , 99.00, 1997-11 , 99.75, 1997-12 , 100.75, 1998-01 , 100.75, 1998-02 , 100.75, 1998-03 , 104.00, 1998-04 , 104.00, 1998-05 , 104.00, 1998-06 , 106.00, 1998-07 , 106.00, 1998-08 , 106.00, 1998-09 , na, , na,
1997-07-07 Mo, 98.00, 1997-10 , 98.75, 1997-11 , 99.50, 1997-12 , 100.25, 1998-01 , 100.25, 1998-02 , 100.25, 1998-03 , 103.50, 1998-04 , 103.50, 1998-05 , 103.50, 1998-06 , 105.50, 1998-07 , 105.50, 1998-08 , 105.50, 1998-09 , na, , na,
1997-07-04 Fr, 97.00, 1997-10 , 97.75, 1997-11 , 98.50, 1997-12 , 99.25, 1998-01 , 99.25, 1998-02 , 99.25, 1998-03 , 102.50, 1998-04 , 102.50, 1998-05 , 102.50, 1998-06 , 105.00, 1998-07 , 105.00, 1998-08 , 105.00, 1998-09 , na, , na,
1997-07-03 Th, 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 100.25, 1998-01 , 100.25, 1998-02 , 100.25, 1998-03 , 103.50, 1998-04 , 103.50, 1998-05 , 103.50, 1998-06 , 106.00, 1998-07 , 106.00, 1998-08 , 106.00, 1998-09 , na, , na,
1997-07-02 We, 97.50, 1997-10 , 98.25, 1997-11 , 99.00, 1997-12 , 100.75, 1998-01 , 100.75, 1998-02 , 100.75, 1998-03 , 104.00, 1998-04 , 104.00, 1998-05 , 104.00, 1998-06 , 106.50, 1998-07 , 106.50, 1998-08 , 106.50, 1998-09 , na, , na,
1997-07-01 Tu, 100.50, 1997-10 , 101.25, 1997-11 , 102.00, 1997-12 , 103.75, 1998-01 , 103.75, 1998-02 , 103.75, 1998-03 , 107.00, 1998-04 , 107.00, 1998-05 , 107.00, 1998-06 , 107.50, 1998-07 , 107.50, 1998-08 , 107.50, 1998-09 , na, , na,
1997-06-30 Mo, 107.75, 1997-10 , 107.75, 1997-11 , 107.75, 1997-12 , 104.25, 1998-01 , 104.25, 1998-02 , 104.25, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-27 Fr, 103.00, 1997-10 , 103.00, 1997-11 , 103.00, 1997-12 , 105.50, 1998-01 , 105.50, 1998-02 , 105.50, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-26 Th, 102.50, 1997-10 , 102.50, 1997-11 , 102.50, 1997-12 , 105.00, 1998-01 , 105.00, 1998-02 , 105.00, 1998-03 , 107.00, 1998-04 , 107.00, 1998-05 , 107.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-25 We, 103.50, 1997-10 , 103.50, 1997-11 , 103.50, 1997-12 , 106.00, 1998-01 , 106.00, 1998-02 , 106.00, 1998-03 , 107.50, 1998-04 , 107.50, 1998-05 , 107.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-24 Tu, 104.50, 1997-10 , 104.50, 1997-11 , 104.50, 1997-12 , 107.00, 1998-01 , 107.00, 1998-02 , 107.00, 1998-03 , 108.50, 1998-04 , 108.50, 1998-05 , 108.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-23 Mo, 105.25, 1997-10 , 105.25, 1997-11 , 105.25, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 109.25, 1998-04 , 109.25, 1998-05 , 109.25, 1998-06 , na, , na, , na, , na, , na,
1997-06-20 Fr, 105.25, 1997-10 , 105.25, 1997-11 , 105.25, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 108.75, 1998-04 , 108.75, 1998-05 , 108.75, 1998-06 , na, , na, , na, , na, , na,
1997-06-19 Th, 105.50, 1997-10 , 105.50, 1997-11 , 105.50, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-06-18 We, 106.50, 1997-10 , 106.50, 1997-11 , 106.50, 1997-12 , 108.00, 1998-01 , 108.00, 1998-02 , 108.00, 1998-03 , 109.00, 1998-04 , 109.00, 1998-05 , 109.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-17 Tu, 107.50, 1997-10 , 107.50, 1997-11 , 107.50, 1997-12 , 109.00, 1998-01 , 109.00, 1998-02 , 109.00, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-16 Mo, 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.50, 1998-01 , 109.50, 1998-02 , 109.50, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-13 Fr, 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.50, 1998-01 , 109.50, 1998-02 , 109.50, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-12 Th, 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.50, 1998-01 , 109.50, 1998-02 , 109.50, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-11 We, 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.50, 1998-01 , 109.50, 1998-02 , 109.50, 1998-03 , 110.00, 1998-04 , 110.00, 1998-05 , 110.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-10 Tu, 109.50, 1997-10 , 109.50, 1997-11 , 109.50, 1997-12 , 110.50, 1998-01 , 110.50, 1998-02 , 110.50, 1998-03 , 111.00, 1998-04 , 111.00, 1998-05 , 111.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-09 Mo, 109.75, 1997-10 , 109.75, 1997-11 , 109.75, 1997-12 , 110.75, 1998-01 , 110.75, 1998-02 , 110.75, 1998-03 , 111.25, 1998-04 , 111.25, 1998-05 , 111.25, 1998-06 , na, , na, , na, , na, , na,
1997-06-06 Fr, 110.25, 1997-10 , 110.25, 1997-11 , 110.25, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-06-05 Th, 110.75, 1997-10 , 110.75, 1997-11 , 110.75, 1997-12 , 111.75, 1998-01 , 111.75, 1998-02 , 111.75, 1998-03 , 112.25, 1998-04 , 112.25, 1998-05 , 112.25, 1998-06 , na, , na, , na, , na, , na,
1997-06-04 We, 111.50, 1997-10 , 111.50, 1997-11 , 111.50, 1997-12 , 112.50, 1998-01 , 112.50, 1998-02 , 112.50, 1998-03 , 113.00, 1998-04 , 113.00, 1998-05 , 113.00, 1998-06 , na, , na, , na, , na, , na,
1997-06-03 Tu, 112.00, 1997-10 , 112.00, 1997-11 , 112.00, 1997-12 , 113.00, 1998-01 , 113.00, 1998-02 , 113.00, 1998-03 , 113.50, 1998-04 , 113.50, 1998-05 , 113.50, 1998-06 , na, , na, , na, , na, , na,
1997-06-02 Mo, 112.00, 1997-10 , 112.00, 1997-11 , 112.00, 1997-12 , 113.00, 1998-01 , 113.00, 1998-02 , 113.00, 1998-03 , 113.50, 1998-04 , 113.50, 1998-05 , 113.50, 1998-06 , na, , na, , na, , na, , na,
1997-05-30 Fr, 111.00, 1997-10 , 111.00, 1997-11 , 111.00, 1997-12 , 112.00, 1998-01 , 112.00, 1998-02 , 112.00, 1998-03 , 112.50, 1998-04 , 112.50, 1998-05 , 112.50, 1998-06 , na, , na, , na, , na, , na,
1997-05-29 Th, 110.75, 1997-10 , 110.75, 1997-11 , 110.75, 1997-12 , 111.75, 1998-01 , 111.75, 1998-02 , 111.75, 1998-03 , 112.25, 1998-04 , 112.25, 1998-05 , 112.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-28 We, 110.25, 1997-10 , 110.25, 1997-11 , 110.25, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-27 Tu, 110.25, 1997-10 , 110.25, 1997-11 , 110.25, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-26 Mo, 110.25, 1997-10 , 110.25, 1997-11 , 110.25, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-23 Fr, 109.25, 1997-10 , 109.25, 1997-11 , 109.25, 1997-12 , 110.25, 1998-01 , 110.25, 1998-02 , 110.25, 1998-03 , 110.75, 1998-04 , 110.75, 1998-05 , 110.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-22 Th, 109.25, 1997-10 , 109.25, 1997-11 , 109.25, 1997-12 , 110.25, 1998-01 , 110.25, 1998-02 , 110.25, 1998-03 , 110.75, 1998-04 , 110.75, 1998-05 , 110.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-20 Tu, 110.75, 1997-10 , 110.75, 1997-11 , 110.75, 1997-12 , 111.75, 1998-01 , 111.75, 1998-02 , 111.75, 1998-03 , 112.25, 1998-04 , 112.25, 1998-05 , 112.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-19 Mo, 112.75, 1997-10 , 112.75, 1997-11 , 112.75, 1997-12 , 113.75, 1998-01 , 113.75, 1998-02 , 113.75, 1998-03 , 114.25, 1998-04 , 114.25, 1998-05 , 114.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-16 Fr, 112.75, 1997-10 , 112.75, 1997-11 , 112.75, 1997-12 , 113.75, 1998-01 , 113.75, 1998-02 , 113.75, 1998-03 , 114.25, 1998-04 , 114.25, 1998-05 , 114.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-15 Th, 111.50, 1997-10 , 111.50, 1997-11 , 111.50, 1997-12 , 112.25, 1998-01 , 112.25, 1998-02 , 112.25, 1998-03 , 112.75, 1998-04 , 112.75, 1998-05 , 112.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-14 We, 110.50, 1997-10 , 110.50, 1997-11 , 110.50, 1997-12 , 111.25, 1998-01 , 111.25, 1998-02 , 111.25, 1998-03 , 111.75, 1998-04 , 111.75, 1998-05 , 111.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-13 Tu, 109.25, 1997-10 , 109.25, 1997-11 , 109.25, 1997-12 , 110.00, 1998-01 , 110.00, 1998-02 , 110.00, 1998-03 , 110.50, 1998-04 , 110.50, 1998-05 , 110.50, 1998-06 , na, , na, , na, , na, , na,
1997-05-12 Mo, 108.50, 1997-10 , 108.50, 1997-11 , 108.50, 1997-12 , 109.25, 1998-01 , 109.25, 1998-02 , 109.25, 1998-03 , 109.75, 1998-04 , 109.75, 1998-05 , 109.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-09 Fr, 107.00, 1997-10 , 107.00, 1997-11 , 107.00, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-05-08 Th, 106.75, 1997-10 , 106.75, 1997-11 , 106.75, 1997-12 , 107.50, 1998-01 , 107.50, 1998-02 , 107.50, 1998-03 , 108.00, 1998-04 , 108.00, 1998-05 , 108.00, 1998-06 , na, , na, , na, , na, , na,
1997-05-07 We, 106.75, 1997-10 , 106.75, 1997-11 , 106.75, 1997-12 , 107.50, 1998-01 , 107.50, 1998-02 , 107.50, 1998-03 , 108.00, 1998-04 , 108.00, 1998-05 , 108.00, 1998-06 , na, , na, , na, , na, , na,
1997-05-06 Tu, 107.25, 1997-10 , 107.25, 1997-11 , 107.25, 1997-12 , 108.00, 1998-01 , 108.00, 1998-02 , 108.00, 1998-03 , 108.50, 1998-04 , 108.50, 1998-05 , 108.50, 1998-06 , na, , na, , na, , na, , na,
1997-05-05 Mo, 107.50, 1997-10 , 107.50, 1997-11 , 107.50, 1997-12 , 108.25, 1998-01 , 108.25, 1998-02 , 108.25, 1998-03 , 108.75, 1998-04 , 108.75, 1998-05 , 108.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-02 Fr, 106.75, 1997-10 , 106.75, 1997-11 , 106.75, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 107.75, 1998-04 , 107.75, 1998-05 , 107.75, 1998-06 , na, , na, , na, , na, , na,
1997-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-30 We, 105.25, 1997-10 , 105.25, 1997-11 , 105.25, 1997-12 , 105.75, 1998-01 , 105.75, 1998-02 , 105.75, 1998-03 , 106.25, 1998-04 , 106.25, 1998-05 , 106.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-29 Tu, 107.25, 1997-10 , 107.25, 1997-11 , 107.25, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-28 Mo, 107.25, 1997-10 , 107.25, 1997-11 , 107.25, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-25 Fr, 107.00, 1997-10 , 107.00, 1997-11 , 107.00, 1997-12 , 107.50, 1998-01 , 107.50, 1998-02 , 107.50, 1998-03 , 108.00, 1998-04 , 108.00, 1998-05 , 108.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-24 Th, 107.00, 1997-10 , 107.00, 1997-11 , 107.00, 1997-12 , 107.50, 1998-01 , 107.50, 1998-02 , 107.50, 1998-03 , 108.00, 1998-04 , 108.00, 1998-05 , 108.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-23 We, 106.75, 1997-10 , 106.75, 1997-11 , 106.75, 1997-12 , 107.25, 1998-01 , 107.25, 1998-02 , 107.25, 1998-03 , 107.75, 1998-04 , 107.75, 1998-05 , 107.75, 1998-06 , na, , na, , na, , na, , na,
1997-04-22 Tu, 1007.25, 1997-10 , 1007.25, 1997-11 , 1007.25, 1997-12 , 107.75, 1998-01 , 107.75, 1998-02 , 107.75, 1998-03 , 108.25, 1998-04 , 108.25, 1998-05 , 108.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-21 Mo, 108.25, 1997-10 , 108.25, 1997-11 , 108.25, 1997-12 , 108.75, 1998-01 , 108.75, 1998-02 , 108.75, 1998-03 , 109.25, 1998-04 , 109.25, 1998-05 , 109.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-17 Th, 110.50, 1997-10 , 110.50, 1997-11 , 110.50, 1997-12 , 111.00, 1998-01 , 111.00, 1998-02 , 111.00, 1998-03 , 111.50, 1998-04 , 111.50, 1998-05 , 111.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-16 We, 112.00, 1997-10 , 112.00, 1997-11 , 112.00, 1997-12 , 112.50, 1998-01 , 112.50, 1998-02 , 112.50, 1998-03 , 113.00, 1998-04 , 113.00, 1998-05 , 113.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-15 Tu, 113.50, 1997-10 , 113.50, 1997-11 , 113.50, 1997-12 , 114.00, 1998-01 , 114.00, 1998-02 , 114.00, 1998-03 , 114.50, 1998-04 , 114.50, 1998-05 , 114.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-14 Mo, 114.25, 1997-10 , 114.25, 1997-11 , 114.25, 1997-12 , 114.75, 1998-01 , 114.75, 1998-02 , 114.75, 1998-03 , 115.25, 1998-04 , 115.25, 1998-05 , 115.25, 1998-06 , na, , na, , na, , na, , na,
1997-04-11 Fr, 114.50, 1997-10 , 114.50, 1997-11 , 114.50, 1997-12 , 115.00, 1998-01 , 115.00, 1998-02 , 115.00, 1998-03 , 115.50, 1998-04 , 115.50, 1998-05 , 115.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-10 Th, 115.00, 1997-10 , 115.00, 1997-11 , 115.00, 1997-12 , 115.50, 1998-01 , 115.50, 1998-02 , 115.50, 1998-03 , 116.00, 1998-04 , 116.00, 1998-05 , 116.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-09 We, 115.50, 1997-10 , 115.50, 1997-11 , 115.50, 1997-12 , 116.00, 1998-01 , 116.00, 1998-02 , 116.00, 1998-03 , 116.50, 1998-04 , 116.50, 1998-05 , 116.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-08 Tu, 116.00, 1997-10 , 116.00, 1997-11 , 116.00, 1997-12 , 116.50, 1998-01 , 116.50, 1998-02 , 116.50, 1998-03 , 117.00, 1998-04 , 117.00, 1998-05 , 117.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-07 Mo, 116.00, 1997-10 , 116.00, 1997-11 , 116.00, 1997-12 , 116.50, 1998-01 , 116.50, 1998-02 , 116.50, 1998-03 , 117.00, 1998-04 , 117.00, 1998-05 , 117.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-04 Fr, 116.00, 1997-10 , 116.00, 1997-11 , 116.00, 1997-12 , 116.50, 1998-01 , 116.50, 1998-02 , 116.50, 1998-03 , 117.00, 1998-04 , 117.00, 1998-05 , 117.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-03 Th, 116.50, 1997-10 , 116.50, 1997-11 , 116.50, 1997-12 , 117.00, 1998-01 , 117.00, 1998-02 , 117.00, 1998-03 , 117.50, 1998-04 , 117.50, 1998-05 , 117.50, 1998-06 , na, , na, , na, , na, , na,
1997-04-02 We, 117.00, 1997-10 , 117.00, 1997-11 , 117.00, 1997-12 , 117.50, 1998-01 , 117.50, 1998-02 , 117.50, 1998-03 , 118.00, 1998-04 , 118.00, 1998-05 , 118.00, 1998-06 , na, , na, , na, , na, , na,
1997-04-01 Tu, 117.50, 1997-10 , 117.50, 1997-11 , 117.50, 1997-12 , 118.00, 1998-01 , 118.00, 1998-02 , 118.00, 1998-03 , 118.50, 1998-04 , 118.50, 1998-05 , 118.50, 1998-06 , na, , na, , na, , na, , na,
1997-03-31 Mo, 118.00, 1997-10 , 118.00, 1997-11 , 118.00, 1997-12 , 118.50, 1998-01 , 118.50, 1998-02 , 118.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-27 Th, 118.00, 1997-10 , 118.00, 1997-11 , 118.00, 1997-12 , 118.50, 1998-01 , 118.50, 1998-02 , 118.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-26 We, 118.50, 1997-10 , 118.50, 1997-11 , 118.50, 1997-12 , 119.00, 1998-01 , 119.00, 1998-02 , 119.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-25 Tu, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-24 Mo, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 Fr, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-20 Th, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-18 Tu, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-17 Mo, 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 Fr, 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-13 Th, 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-12 We, 121.25, 1997-10 , 121.25, 1997-11 , 121.25, 1997-12 , 121.75, 1998-01 , 121.75, 1998-02 , 121.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-11 Tu, 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-10 Mo, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 Fr, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-06 Th, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-05 We, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-04 Tu, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-03 Mo, 122.50, 1997-10 , 122.50, 1997-11 , 122.50, 1997-12 , 123.00, 1998-01 , 123.00, 1998-02 , 123.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 Fr, 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-27 Th, 121.50, 1997-10 , 121.50, 1997-11 , 121.50, 1997-12 , 122.00, 1998-01 , 122.00, 1998-02 , 122.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-26 We, 122.50, 1997-10 , 122.50, 1997-11 , 122.50, 1997-12 , 123.00, 1998-01 , 123.00, 1998-02 , 123.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-25 Tu, 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-24 Mo, 121.25, 1997-10 , 121.25, 1997-11 , 121.25, 1997-12 , 121.75, 1998-01 , 121.75, 1998-02 , 121.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 Fr, 121.75, 1997-10 , 121.75, 1997-11 , 121.75, 1997-12 , 122.25, 1998-01 , 122.25, 1998-02 , 122.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-20 Th, 121.50, 1997-10 , 121.50, 1997-11 , 121.50, 1997-12 , 122.00, 1998-01 , 122.00, 1998-02 , 122.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-19 We, 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-18 Tu, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-17 Mo, 121.75, 1997-10 , 121.75, 1997-11 , 121.75, 1997-12 , 122.25, 1998-01 , 122.25, 1998-02 , 122.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 Fr, 122.25, 1997-10 , 122.25, 1997-11 , 122.25, 1997-12 , 122.75, 1998-01 , 122.75, 1998-02 , 122.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-13 Th, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-12 We, 123.50, 1997-10 , 123.50, 1997-11 , 123.50, 1997-12 , 124.00, 1998-01 , 124.00, 1998-02 , 124.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-11 Tu, 123.50, 1997-10 , 123.50, 1997-11 , 123.50, 1997-12 , 124.00, 1998-01 , 124.00, 1998-02 , 124.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-05 We, 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-04 Tu, 121.00, 1997-10 , 121.00, 1997-11 , 121.00, 1997-12 , 121.50, 1998-01 , 121.50, 1998-02 , 121.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-03 Mo, 120.50, 1997-10 , 120.50, 1997-11 , 120.50, 1997-12 , 121.00, 1998-01 , 121.00, 1998-02 , 121.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 Fr, 120.25, 1997-10 , 120.25, 1997-11 , 120.25, 1997-12 , 120.75, 1998-01 , 120.75, 1998-02 , 120.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-30 Th, 119.25, 1997-10 , 119.25, 1997-11 , 119.25, 1997-12 , 119.75, 1998-01 , 119.75, 1998-02 , 119.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-29 We, 120.00, 1997-10 , 120.00, 1997-11 , 120.00, 1997-12 , 120.50, 1998-01 , 120.50, 1998-02 , 120.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-28 Tu, 119.75, 1997-10 , 119.75, 1997-11 , 119.75, 1997-12 , 120.25, 1998-01 , 120.25, 1998-02 , 120.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-27 Mo, 120.00, 1997-10 , 120.00, 1997-11 , 120.00, 1997-12 , 120.50, 1998-01 , 120.50, 1998-02 , 120.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 Fr, 121.00, 1997-10 , 121.00, 1997-11 , 121.00, 1997-12 , 121.50, 1998-01 , 121.50, 1998-02 , 121.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-23 Th, 121.50, 1997-10 , 121.50, 1997-11 , 121.50, 1997-12 , 122.00, 1998-01 , 122.00, 1998-02 , 122.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-22 We, 122.00, 1997-10 , 122.00, 1997-11 , 122.00, 1997-12 , 122.50, 1998-01 , 122.50, 1998-02 , 122.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-21 Tu, 122.75, 1997-10 , 122.75, 1997-11 , 122.75, 1997-12 , 123.25, 1998-01 , 123.25, 1998-02 , 123.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-20 Mo, 123.25, 1997-10 , 123.25, 1997-11 , 123.25, 1997-12 , 123.75, 1998-01 , 123.75, 1998-02 , 123.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 Fr, 124.00, 1997-10 , 124.00, 1997-11 , 124.00, 1997-12 , 124.50, 1998-01 , 124.50, 1998-02 , 124.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-16 Th, 124.00, 1997-10 , 124.00, 1997-11 , 124.00, 1997-12 , 124.50, 1998-01 , 124.50, 1998-02 , 124.50, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-15 We, 124.25, 1997-10 , 124.25, 1997-11 , 124.25, 1997-12 , 124.75, 1998-01 , 124.75, 1998-02 , 124.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 124.50, 1997-10 , 124.50, 1997-11 , 124.50, 1997-12 , 125.00, 1998-01 , 125.00, 1998-02 , 125.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-13 Mo, 124.50, 1997-10 , 124.50, 1997-11 , 124.50, 1997-12 , 125.00, 1998-01 , 125.00, 1998-02 , 125.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 Fr, 125.25, 1997-10 , 125.25, 1997-11 , 125.25, 1997-12 , 125.75, 1998-01 , 125.75, 1998-02 , 125.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-09 Th, 125.50, 1997-10 , 125.50, 1997-11 , 125.50, 1997-12 , 126.00, 1998-01 , 126.00, 1998-02 , 126.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-08 We, 125.50, 1997-10 , 125.50, 1997-11 , 125.50, 1997-12 , 126.00, 1998-01 , 126.00, 1998-02 , 126.00, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-07 Tu, 125.75, 1997-10 , 125.75, 1997-11 , 125.75, 1997-12 , 126.25, 1998-01 , 126.25, 1998-02 , 126.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-06 Mo, 126.25, 1997-10 , 126.25, 1997-11 , 126.25, 1997-12 , 126.75, 1998-01 , 126.75, 1998-02 , 126.75, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 Fr, 126.75, 1997-10 , 126.75, 1997-11 , 126.75, 1997-12 , 127.25, 1998-01 , 127.25, 1998-02 , 127.25, 1998-03 , na, , na, , na, , na, , na, , na, , na, , na,
|