E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
Aluminium 77054 Cotton Yarn 20'S 28740 Cotton Yarn 40'S 25167
Nickel 29344 Natural Rubber Index 67352 RSS3 81914
TSR20 45860 WOOL 17118
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives
WOOL.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007. 2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) WOOL maturity 1.
Column ( 2) WOOL maturity 2.
Column ( 3) WOOL maturity 3.
Column ( 4) WOOL maturity 4.
Column ( 5) WOOL maturity 5.
Column ( 6) WOOL maturity 6.
Column ( 7) WOOL maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

WOOL . Futures . Last Price of Day 
             , WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,
             , Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Nov1999,    ,, Jan1997 to Oct1999,    ,, Jan1997 to Sep1999,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Nov1999,,      Jan1997 to Oct1999,,      Jan1997 to Sep1999,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
1999-12-28   ,             na, 1999-12 ,           1140, 2000-01 ,           1140, 2000-02 ,           1140, 2000-03 ,               na,       ,               na,       ,               na,       
1999-12-24   ,           1154, 1999-12 ,           1140, 2000-01 ,           1140, 2000-02 ,           1140, 2000-03 ,               na,       ,               na,       ,               na,       
1999-12-17   ,           1154, 1999-12 ,           1140, 2000-01 ,           1140, 2000-02 ,           1140, 2000-03 ,               na,       ,               na,       ,               na,       
1999-12-10   ,           1154, 1999-12 ,           1120, 2000-01 ,           1120, 2000-02 ,           1120, 2000-03 ,               na,       ,               na,       ,               na,       
1999-12-03   ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,           1105, 2000-03 ,             na, 2000-04 ,             na, 2000-06 
1999-11-26   ,           1105, 1999-11 ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,             na, 2000-04 ,             na, 2000-06 
1999-11-19   ,           1105, 1999-11 ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,             na, 2000-04 ,             na, 2000-06 
1999-11-12   ,           1105, 1999-11 ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,             na, 2000-04 ,             na, 2000-06 
1999-11-05   ,           1105, 1999-11 ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,             na, 2000-04 ,             na, 2000-06 
1999-10-29   ,           1085, 1999-10 ,           1105, 1999-11 ,           1105, 1999-12 ,           1105, 2000-01 ,           1105, 2000-02 ,           1105, 2000-03 ,             na, 2000-06 
1999-10-22   ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,           1085, 2000-03 ,             na, 2000-06 
1999-10-15   ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,           1085, 2000-03 ,             na, 2000-06 
1999-10-08   ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,           1085, 2000-03 ,             na, 2000-06 
1999-10-01   ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,           1085, 2000-03 ,           1085, 2000-06 
1999-09-24   ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,             na, 2000-06 
1999-09-17   ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,             na, 2000-06 
1999-09-10   ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,             na, 2000-06 
1999-09-03   ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-02 ,           1085, 2000-06 
1999-08-27   ,           1085, 1999-08 ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,           1085, 2000-06 
1999-08-20   ,           1085, 1999-08 ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,             na, 2000-06 
1999-08-13   ,           1085, 1999-08 ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,             na, 2000-06 
1999-08-06   ,           1085, 1999-08 ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 ,             na, 2000-06 
1999-07-30   ,           1084, 1999-07 ,           1085, 1999-08 ,           1085, 1999-09 ,           1085, 1999-10 ,           1085, 1999-11 ,           1085, 1999-12 ,           1085, 2000-01 
1999-07-23   ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,           1084, 1999-12 ,             na, 2000-01 
1999-07-16   ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,           1084, 1999-12 ,             na, 2000-01 
1999-07-09   ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,           1084, 1999-12 ,             na, 2000-01 
1999-07-02   ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,           1084, 1999-12 ,           1084, 2000-01 
1999-06-25   ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,             na, 1999-12 
1999-06-18   ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,             na, 1999-12 
1999-06-11   ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,             na, 1999-12 
1999-06-04   ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 ,           1084, 1999-12 
1999-05-28   ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,           1084, 1999-11 
1999-05-21   ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,             na, 1999-11 
1999-05-14   ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,             na, 1999-11 
1999-05-07   ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 ,             na, 1999-11 
1999-04-30   ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 
1999-04-23   ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,             na, 1999-10 
1999-04-16   ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,             na, 1999-10 
1999-04-09   ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,             na, 1999-10 
1999-04-02   ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,           1084, 1999-09 ,           1084, 1999-10 
1999-03-26   ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,             na, 1999-09 
1999-03-19   ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,             na, 1999-09 
1999-03-12   ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,             na, 1999-09 
1999-03-05   ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 ,             na, 1999-09 
1999-02-26   ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,           1084, 1999-08 
1999-02-19   ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,             na, 1999-08 
1999-02-12   ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,             na, 1999-08 
1999-02-05   ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 ,             na, 1999-08 
1999-01-29   ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,           1084, 1999-07 
1999-01-22   ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,             na, 1999-07 
1999-01-15   ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,             na, 1999-07 
1999-01-08   ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 ,             na, 1999-07 
1999-01-01   ,             na, 1998-12 ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 
1998-12-25   ,             na, 1998-12 ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,           1084, 1999-06 
1998-12-18   ,           1099, 1998-12 ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,             na, 1999-06 
1998-12-11   ,           1099, 1998-12 ,           1099, 1999-01 ,           1099, 1999-02 ,           1084, 1999-03 ,           1084, 1999-04 ,           1084, 1999-05 ,             na, 1999-06 
1998-12-04   ,           1125, 1998-12 ,           1134, 1999-01 ,           1134, 1999-02 ,           1134, 1999-03 ,           1134, 1999-04 ,           1134, 1999-05 ,           1166, 1999-06 
1998-11-27   ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 ,           1166, 1999-05 
1998-11-20   ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 ,             na, 1999-05 
1998-11-13   ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 ,             na, 1999-05 
1998-11-06   ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 ,             na, 1999-05 
1998-10-30   ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 
1998-10-23   ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,             na, 1999-04 
1998-10-16   ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,             na, 1999-04 
1998-10-09   ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,             na, 1999-04 
1998-10-02   ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 ,           1166, 1999-04 
1998-09-25   ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,             na, 1999-03 
1998-09-18   ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,             na, 1999-03 
1998-09-11   ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,             na, 1999-03 
1998-09-04   ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 ,           1166, 1999-03 
1998-08-28   ,           1156, 1998-08 ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,           1166, 1999-02 
1998-08-21   ,           1156, 1998-08 ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1166, 1999-01 ,             na, 1999-02 
1998-08-14   ,           1156, 1998-08 ,           1152, 1998-09 ,           1158, 1998-10 ,           1156, 1998-11 ,           1156, 1998-12 ,           1156, 1999-01 ,             na, 1999-02 
1998-08-07   ,           1215, 1998-08 ,           1211, 1998-09 ,           1217, 1998-10 ,           1215, 1998-11 ,           1215, 1998-12 ,           1215, 1999-01 ,             na, 1999-02 
1998-07-31   ,           1184, 1998-07 ,           1225, 1998-08 ,           1221, 1998-09 ,           1181, 1998-10 ,           1179, 1998-11 ,           1179, 1998-12 ,           1179, 1999-01 
1998-07-24   ,           1184, 1998-07 ,           1234, 1998-08 ,           1230, 1998-09 ,           1215, 1998-10 ,           1213, 1998-11 ,           1213, 1998-12 ,             na, 1999-01 
1998-07-17   ,           1184, 1998-07 ,           1234, 1998-08 ,           1230, 1998-09 ,           1230, 1998-10 ,           1231, 1998-11 ,           1231, 1998-12 ,             na, 1999-01 
1998-07-10   ,           1184, 1998-07 ,           1234, 1998-08 ,           1230, 1998-09 ,           1230, 1998-10 ,           1231, 1998-11 ,           1231, 1998-12 ,             na, 1999-01 
1998-07-03   ,           1184, 1998-07 ,           1234, 1998-08 ,           1230, 1998-09 ,           1230, 1998-10 ,           1231, 1998-11 ,           1231, 1998-12 ,           1231, 1999-01 
1998-06-26   ,           1225, 1998-06 ,           1184, 1998-07 ,           1234, 1998-08 ,           1224, 1998-09 ,           1224, 1998-10 ,           1225, 1998-11 ,           1225, 1998-12 
1998-06-19   ,           1225, 1998-06 ,           1184, 1998-07 ,           1234, 1998-08 ,           1224, 1998-09 ,           1224, 1998-10 ,           1225, 1998-11 ,             na, 1998-12 
1998-06-12   ,           1225, 1998-06 ,           1184, 1998-07 ,           1234, 1998-08 ,           1224, 1998-09 ,           1224, 1998-10 ,           1225, 1998-11 ,             na, 1998-12 
1998-06-05   ,           1225, 1998-06 ,           1184, 1998-07 ,           1234, 1998-08 ,           1224, 1998-09 ,           1224, 1998-10 ,           1224, 1998-11 ,             na, 1998-12 
1998-05-29   ,           1250, 1998-05 ,           1225, 1998-06 ,           1184, 1998-07 ,           1234, 1998-08 ,           1224, 1998-09 ,           1224, 1998-10 ,           1224, 1998-11 
1998-05-22   ,           1240, 1998-05 ,           1231, 1998-06 ,           1190, 1998-07 ,           1260, 1998-08 ,           1250, 1998-09 ,           1250, 1998-10 ,             na, 1998-11 
1998-05-15   ,           1240, 1998-05 ,           1231, 1998-06 ,           1190, 1998-07 ,           1260, 1998-08 ,           1250, 1998-09 ,           1250, 1998-10 ,             na, 1998-11 
1998-05-08   ,           1240, 1998-05 ,           1231, 1998-06 ,           1190, 1998-07 ,           1241, 1998-08 ,           1231, 1998-09 ,           1231, 1998-10 ,             na, 1998-11 
1998-05-01   ,           1279, 1998-05 ,           1270, 1998-06 ,           1229, 1998-07 ,           1240, 1998-08 ,           1230, 1998-09 ,           1230, 1998-10 ,           1227, 1998-11 
1998-04-24   ,           1330, 1998-04 ,           1279, 1998-05 ,           1270, 1998-06 ,           1263, 1998-07 ,           1250, 1998-08 ,           1240, 1998-09 ,             na, 1998-10 
1998-04-17   ,           1295, 1998-04 ,           1259, 1998-05 ,           1261, 1998-06 ,           1270, 1998-07 ,           1273, 1998-08 ,           1263, 1998-09 ,             na, 1998-10 
1998-04-10   ,           1295, 1998-04 ,           1259, 1998-05 ,           1261, 1998-06 ,           1276, 1998-07 ,           1290, 1998-08 ,           1292, 1998-09 ,             na, 1998-10 
1998-04-03   ,           1295, 1998-04 ,           1277, 1998-05 ,           1279, 1998-06 ,           1294, 1998-07 ,           1306, 1998-08 ,           1304, 1998-09 ,           1304, 1998-10 
1998-03-27   ,           1289, 1998-03 ,           1295, 1998-04 ,           1277, 1998-05 ,           1279, 1998-06 ,           1294, 1998-07 ,           1306, 1998-08 ,           1304, 1998-09 
1998-03-20   ,           1259, 1998-03 ,           1225, 1998-04 ,           1208, 1998-05 ,           1210, 1998-06 ,           1225, 1998-07 ,           1235, 1998-08 ,             na, 1998-09 
1998-03-13   ,           1259, 1998-03 ,           1214, 1998-04 ,           1197, 1998-05 ,           1199, 1998-06 ,           1214, 1998-07 ,           1198, 1998-08 ,             na, 1998-09 
1998-03-06   ,           1259, 1998-03 ,           1214, 1998-04 ,           1197, 1998-05 ,           1199, 1998-06 ,           1214, 1998-07 ,           1198, 1998-08 ,             na, 1998-09 
1998-02-27   ,           1339, 1998-02 ,           1259, 1998-03 ,           1214, 1998-04 ,           1197, 1998-05 ,           1199, 1998-06 ,           1214, 1998-07 ,           1198, 1998-08 
1998-02-20   ,           1339, 1998-02 ,           1272, 1998-03 ,           1254, 1998-04 ,           1236, 1998-05 ,           1238, 1998-06 ,           1246, 1998-07 ,             na, 1998-08 
1998-02-13   ,           1367, 1998-02 ,           1319, 1998-03 ,           1301, 1998-04 ,           1283, 1998-05 ,           1285, 1998-06 ,           1293, 1998-07 ,             na, 1998-08 
1998-02-06   ,           1367, 1998-02 ,           1341, 1998-03 ,           1335, 1998-04 ,           1317, 1998-05 ,           1319, 1998-06 ,           1318, 1998-07 ,             na, 1998-08 
1998-01-30   ,           1350, 1998-01 ,           1367, 1998-02 ,           1386, 1998-03 ,           1380, 1998-04 ,           1359, 1998-05 ,           1353, 1998-06 ,           1349, 1998-07 
1998-01-23   ,           1295, 1998-01 ,           1339, 1998-02 ,           1358, 1998-03 ,           1358, 1998-04 ,           1385, 1998-05 ,           1379, 1998-06 ,             na, 1998-07 
1998-01-16   ,           1268, 1998-01 ,           1289, 1998-02 ,           1290, 1998-03 ,           1290, 1998-04 ,           1294, 1998-05 ,           1288, 1998-06 ,             na, 1998-07 
1998-01-09   ,           1266, 1998-01 ,           1266, 1998-02 ,           1270, 1998-03 ,           1271, 1998-04 ,           1278, 1998-05 ,           1278, 1998-06 ,             na, 1998-07 
1998-01-02   ,               na,       ,               na,       ,               na,       ,               na,       ,               na,       ,               na,       ,               na,       
1997-12-26   ,             na, 1997-12 ,           1225, 1998-01 ,           1225, 1998-02 ,           1229, 1998-03 ,           1230, 1998-04 ,           1237, 1998-05 ,           1237, 1998-06 
1997-12-19   ,           1229, 1997-12 ,           1225, 1998-01 ,           1225, 1998-02 ,           1229, 1998-03 ,           1230, 1998-04 ,           1237, 1998-05 ,           1237, 1998-06 
1997-12-12   ,           1249, 1997-12 ,           1246, 1998-01 ,           1255, 1998-02 ,           1273, 1998-03 ,           1277, 1998-04 ,           1289, 1998-05 ,             na, 1998-06 
1997-12-05   ,           1249, 1997-12 ,           1228, 1998-01 ,           1251, 1998-02 ,           1281, 1998-03 ,           1285, 1998-04 ,           1298, 1998-05 ,             na, 1998-06 
1997-11-28   ,           1270, 1997-11 ,           1249, 1997-12 ,           1249, 1998-01 ,           1249, 1998-02 ,           1226, 1998-03 ,           1230, 1998-04 ,           1231, 1998-05 
1997-11-21   ,           1305, 1997-11 ,           1277, 1997-12 ,           1277, 1998-01 ,           1297, 1998-02 ,           1266, 1998-03 ,           1268, 1998-04 ,             na, 1998-05 
1997-11-14   ,           1318, 1997-11 ,           1286, 1997-12 ,           1307, 1998-01 ,           1334, 1998-02 ,           1322, 1998-03 ,           1325, 1998-04 ,             na, 1998-05 
1997-11-07   ,           1317, 1997-11 ,           1285, 1997-12 ,           1306, 1998-01 ,           1350, 1998-02 ,           1352, 1998-03 ,           1355, 1998-04 ,             na, 1998-05 
1997-10-31   ,           1340, 1997-10 ,           1317, 1997-11 ,           1284, 1997-12 ,           1305, 1998-01 ,           1340, 1998-02 ,           1342, 1998-03 ,           1342, 1998-04 
1997-10-24   ,           1350, 1997-10 ,           1341, 1997-11 ,           1308, 1997-12 ,           1329, 1998-01 ,           1347, 1998-02 ,           1349, 1998-03 ,             na, 1998-04 
1997-10-17   ,           1370, 1997-10 ,           1364, 1997-11 ,           1331, 1997-12 ,           1336, 1998-01 ,           1343, 1998-02 ,           1345, 1998-03 ,             na, 1998-04 
1997-10-10   ,           1389, 1997-10 ,           1383, 1997-11 ,           1350, 1997-12 ,           1336, 1998-01 ,           1339, 1998-02 ,           1350, 1998-03 ,             na, 1998-04 
1997-10-03   ,           1400, 1997-10 ,           1400, 1997-11 ,           1374, 1997-12 ,           1369, 1998-01 ,           1359, 1998-02 ,           1375, 1998-03 ,           1395, 1998-04 
1997-09-26   ,           1425, 1997-09 ,           1427, 1997-10 ,           1439, 1997-11 ,           1440, 1997-12 ,           1435, 1998-01 ,           1425, 1998-02 ,           1425, 1998-03 
1997-09-19   ,           1444, 1997-09 ,           1444, 1997-10 ,           1449, 1997-11 ,           1450, 1997-12 ,           1445, 1998-01 ,           1433, 1998-02 ,             na, 1998-03 
1997-09-12   ,           1450, 1997-09 ,           1450, 1997-10 ,           1465, 1997-11 ,           1473, 1997-12 ,           1468, 1998-01 ,           1464, 1998-02 ,             na, 1998-03 
1997-09-05   ,           1441, 1997-09 ,           1441, 1997-10 ,           1437, 1997-11 ,           1438, 1997-12 ,           1453, 1998-01 ,           1461, 1998-02 ,             na, 1998-03 
1997-08-29   ,           1486, 1997-08 ,           1481, 1997-09 ,           1481, 1997-10 ,           1470, 1997-11 ,           1470, 1997-12 ,           1454, 1998-01 ,           1462, 1998-02 
1997-08-22   ,           1465, 1997-08 ,           1489, 1997-09 ,           1492, 1997-10 ,           1503, 1997-11 ,           1505, 1997-12 ,           1485, 1998-01 ,             na, 1998-02 
1997-08-15   ,           1465, 1997-08 ,           1477, 1997-09 ,           1480, 1997-10 ,           1503, 1997-11 ,           1516, 1997-12 ,           1496, 1998-01 ,             na, 1998-02 
1997-08-08   ,           1489, 1997-08 ,           1489, 1997-09 ,           1479, 1997-10 ,           1479, 1997-11 ,           1479, 1997-12 ,           1479, 1998-01 ,             na, 1998-02 
1997-08-01   ,           1505, 1997-08 ,           1513, 1997-09 ,           1503, 1997-10 ,           1503, 1997-11 ,           1503, 1997-12 ,           1503, 1998-01 ,           1521, 1998-02 
1997-07-25   ,           1500, 1997-07 ,           1496, 1997-08 ,           1500, 1997-09 ,           1499, 1997-10 ,           1501, 1997-11 ,           1497, 1997-12 ,             na, 1998-01 
1997-07-18   ,           1500, 1997-07 ,           1496, 1997-08 ,           1500, 1997-09 ,           1499, 1997-10 ,           1499, 1997-11 ,           1499, 1997-12 ,             na, 1998-01 
1997-07-11   ,           1500, 1997-07 ,           1497, 1997-08 ,           1460, 1997-09 ,           1450, 1997-10 ,           1451, 1997-11 ,           1451, 1997-12 ,             na, 1998-01 
1997-07-04   ,           1489, 1997-07 ,           1480, 1997-08 ,           1434, 1997-09 ,           1424, 1997-10 ,           1425, 1997-11 ,           1425, 1997-12 ,           1425, 1998-01 
1997-06-27   ,           1499, 1997-06 ,           1489, 1997-07 ,           1480, 1997-08 ,           1434, 1997-09 ,           1424, 1997-10 ,           1425, 1997-11 ,           1425, 1997-12 
1997-06-20   ,           1499, 1997-06 ,           1500, 1997-07 ,           1496, 1997-08 ,           1450, 1997-09 ,           1433, 1997-10 ,           1418, 1997-11 ,             na, 1997-12 
1997-06-13   ,           1499, 1997-06 ,           1500, 1997-07 ,           1496, 1997-08 ,           1450, 1997-09 ,           1433, 1997-10 ,           1418, 1997-11 ,             na, 1997-12 
1997-06-06   ,           1476, 1997-06 ,           1477, 1997-07 ,           1485, 1997-08 ,           1439, 1997-09 ,           1422, 1997-10 ,           1406, 1997-11 ,             na, 1997-12 
1997-05-30   ,           1535, 1997-05 ,           1476, 1997-06 ,           1477, 1997-07 ,           1485, 1997-08 ,           1439, 1997-09 ,           1422, 1997-10 ,           1400, 1997-11 
1997-05-23   ,           1518, 1997-05 ,           1471, 1997-06 ,           1472, 1997-07 ,           1480, 1997-08 ,           1467, 1997-09 ,           1436, 1997-10 ,             na, 1997-11 
1997-05-16   ,           1518, 1997-05 ,           1461, 1997-06 ,           1462, 1997-07 ,           1476, 1997-08 ,           1463, 1997-09 ,           1484, 1997-10 ,             na, 1997-11 
1997-05-09   ,           1518, 1997-05 ,           1460, 1997-06 ,           1461, 1997-07 ,           1460, 1997-08 ,           1441, 1997-09 ,           1440, 1997-10 ,             na, 1997-11 
1997-05-02   ,           1518, 1997-05 ,           1460, 1997-06 ,           1458, 1997-07 ,           1460, 1997-08 ,           1430, 1997-09 ,           1425, 1997-10 ,           1410, 1997-11 
1997-04-25   ,           1525, 1997-04 ,           1518, 1997-05 ,           1459, 1997-06 ,           1434, 1997-07 ,           1441, 1997-08 ,           1464, 1997-09 ,           1464, 1997-10 
1997-04-18   ,           1510, 1997-04 ,           1518, 1997-05 ,           1459, 1997-06 ,           1434, 1997-07 ,           1400, 1997-08 ,           1411, 1997-09 ,             na, 1997-10 
1997-04-11   ,           1510, 1997-04 ,           1518, 1997-05 ,           1519, 1997-06 ,           1494, 1997-07 ,           1400, 1997-08 ,           1411, 1997-09 ,             na, 1997-10 
1997-04-04   ,           1510, 1997-04 ,           1518, 1997-05 ,           1519, 1997-06 ,           1494, 1997-07 ,           1400, 1997-08 ,           1411, 1997-09 ,           1436, 1997-10 
1997-03-28   ,           1437, 1997-03 ,           1499, 1997-04 ,           1473, 1997-05 ,           1472, 1997-06 ,           1467, 1997-07 ,           1394, 1997-08 ,           1394, 1997-09 
1997-03-21   ,           1437, 1997-03 ,           1441, 1997-04 ,           1420, 1997-05 ,           1419, 1997-06 ,           1414, 1997-07 ,           1381, 1997-08 ,             na, 1997-09 
1997-03-14   ,           1437, 1997-03 ,           1454, 1997-04 ,           1433, 1997-05 ,           1432, 1997-06 ,           1427, 1997-07 ,           1394, 1997-08 ,             na, 1997-09 
1997-03-07   ,           1401, 1997-03 ,           1420, 1997-04 ,           1415, 1997-05 ,           1414, 1997-06 ,           1417, 1997-07 ,           1404, 1997-08 ,             na, 1997-09 
1997-02-28   ,           1385, 1997-02 ,           1401, 1997-03 ,           1415, 1997-04 ,           1408, 1997-05 ,           1407, 1997-06 ,           1416, 1997-07 ,           1404, 1997-08 
1997-02-21   ,           1385, 1997-02 ,           1382, 1997-03 ,           1394, 1997-04 ,           1386, 1997-05 ,           1380, 1997-06 ,           1384, 1997-07 ,             na, 1997-08 
1997-02-14   ,           1385, 1997-02 ,           1382, 1997-03 ,           1394, 1997-04 ,           1386, 1997-05 ,           1377, 1997-06 ,           1384, 1997-07 ,             na, 1997-08 
1997-02-07   ,           1371, 1997-02 ,           1368, 1997-03 ,           1380, 1997-04 ,           1372, 1997-05 ,           1353, 1997-06 ,           1378, 1997-07 ,             na, 1997-08 
1997-01-31   ,           1375, 1997-01 ,           1371, 1997-02 ,           1367, 1997-03 ,           1350, 1997-04 ,           1342, 1997-05 ,           1311, 1997-06 ,           1311, 1997-07 
1997-01-24   ,           1376, 1997-01 ,           1370, 1997-02 ,           1366, 1997-03 ,           1365, 1997-04 ,           1360, 1997-05 ,           1345, 1997-06 ,             na, 1997-07 
1997-01-17   ,           1386, 1997-01 ,           1385, 1997-02 ,           1386, 1997-03 ,           1366, 1997-04 ,           1360, 1997-05 ,           1345, 1997-06 ,             na, 1997-07 
1997-01-10   ,           1386, 1997-01 ,           1385, 1997-02 ,           1386, 1997-03 ,           1366, 1997-04 ,           1366, 1997-05 ,           1350, 1997-06 ,             na, 1997-07