|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
TSR20.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) TSR20 maturity 1.
Column ( 2) TSR20 maturity 2.
Column ( 3) TSR20 maturity 3.
Column ( 4) TSR20 maturity 4.
Column ( 5) TSR20 maturity 5.
Column ( 6) TSR20 maturity 6.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
TSR20 . Futures . Last Price of Day
|
|
, TSR20 ,, TSR20 ,, TSR20 ,, TSR20 ,, TSR20 ,, TSR20 ,
, Jun2000 to Dec2006, ,, Jun2000 to Dec2006, ,, Jul2000 to Dec2006, ,, Sep2000 to Dec2006, ,, Nov2000 to Dec2006, ,, Jan2001 to Dec2006, ,
, ,, ,, ,, ,, ,, ,
, Jun2000 to Dec2006,, Jun2000 to Dec2006,, Jul2000 to Dec2006,, Sep2000 to Dec2006,, Nov2000 to Dec2006,, Jan2001 to Dec2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12-12 , 182.70, 2007-01 , 185, 2007-02 , 187.10, 2007-03 , 188.30, 2007-04 , 190.60, 2007-05 , 191.30, 2007-06
2006-12-08 , 180.80, 2007-01 , 182.40, 2007-02 , 184.20, 2007-03 , 186.40, 2007-04 , 188.40, 2007-05 , 188.30, 2007-06
2006-12-01 , 172.90, 2007-01 , 174.20, 2007-02 , 174.60, 2007-03 , 175.80, 2007-04 , 176.30, 2007-05 , 175.70, 2007-06
2006-11-24 , 170.10, 2006-12 , 171.20, 2007-01 , 170.20, 2007-02 , 171, 2007-03 , 172.10, 2007-04 , 173.20, 2007-05
2006-11-17 , 187.50, 2006-12 , 185.50, 2007-01 , 185.40, 2007-02 , 185.80, 2007-03 , 186.20, 2007-04 , 186.90, 2007-05
2006-11-10 , 199.50, 2006-12 , 199.60, 2007-01 , 199.50, 2007-02 , 200, 2007-03 , 200.80, 2007-04 , 201.30, 2007-05
2006-11-03 , 196.60, 2006-12 , 197.80, 2007-01 , 197.50, 2007-02 , 197.50, 2007-03 , 197.30, 2007-04 , 197.50, 2007-05
2006-10-27 , 206.50, 2006-11 , 206, 2006-12 , 206.60, 2007-01 , 207.50, 2007-02 , 207.90, 2007-03 , 208.40, 2007-04
2006-10-20 , 213, 2006-11 , 212.90, 2006-12 , 214.20, 2007-01 , 213.90, 2007-02 , 214.30, 2007-03 , 214.90, 2007-04
2006-10-13 , 209, 2006-11 , 209, 2006-12 , 209.10, 2007-01 , 208.40, 2007-02 , 208.90, 2007-03 , 209.50, 2007-04
2006-10-06 , 216, 2006-11 , 213.50, 2006-12 , 214.80, 2007-01 , 214.60, 2007-02 , 214.50, 2007-03 , 214.40, 2007-04
2006-09-29 , 200.70, 2006-10 , 199.80, 2006-11 , 200, 2006-12 , 200.40, 2007-01 , 200.90, 2007-02 , 200.70, 2007-03
2006-09-22 , 199.80, 2006-10 , 197.30, 2006-11 , 197.40, 2006-12 , 197.10, 2007-01 , 196.50, 2007-02 , 196.70, 2007-03
2006-09-15 , 217, 2006-10 , 216.70, 2006-11 , 217.40, 2006-12 , 216.90, 2007-01 , 216.60, 2007-02 , 216.50, 2007-03
2006-09-08 , 206.80, 2006-10 , 206.60, 2006-11 , 205, 2006-12 , 204, 2007-01 , 203.50, 2007-02 , 203.90, 2007-03
2006-09-01 , 229.60, 2006-10 , 229.30, 2006-11 , 228.10, 2006-12 , 227.30, 2007-01 , 227.50, 2007-02 , 227.60, 2007-03
2006-08-25 , 241.50, 2006-09 , 239.90, 2006-10 , 239.50, 2006-11 , 238.80, 2006-12 , 238.70, 2007-01 , 238.40, 2007-02
2006-08-18 , 243.20, 2006-09 , 240.30, 2006-10 , 239.40, 2006-11 , 239.40, 2006-12 , 239.30, 2007-01 , 239.60, 2007-02
2006-08-11 , 251.60, 2006-09 , 250, 2006-10 , 250, 2006-11 , 248.40, 2006-12 , 248.30, 2007-01 , 248.70, 2007-02
2006-08-04 , 255, 2006-09 , 254.10, 2006-10 , 252.80, 2006-11 , 251.90, 2006-12 , 251.90, 2007-01 , 252, 2007-02
2006-07-28 , 253.20, 2006-08 , 254.10, 2006-09 , 253.30, 2006-10 , 252.80, 2006-11 , 252.40, 2006-12 , 252.50, 2007-01
2006-07-21 , 268.10, 2006-08 , 264.70, 2006-09 , 264.90, 2006-10 , 265, 2006-11 , 264.40, 2006-12 , 265, 2007-01
2006-07-14 , 267.60, 2006-08 , 266.10, 2006-09 , 265.20, 2006-10 , 264.80, 2006-11 , 265, 2006-12 , 265.40, 2007-01
2006-07-07 , 271.70, 2006-08 , 269.40, 2006-09 , 268.90, 2006-10 , 268.60, 2006-11 , 269.70, 2006-12 , 270.20, 2007-01
2006-06-30 , 281, 2006-07 , 275.60, 2006-08 , 273.50, 2006-09 , 272.80, 2006-10 , 273, 2006-11 , 273.80, 2006-12
2006-06-23 , 276.20, 2006-07 , 271.30, 2006-08 , 269.30, 2006-09 , 267.10, 2006-10 , 267, 2006-11 , 267.30, 2006-12
2006-06-16 , 254.10, 2006-07 , 253.40, 2006-08 , 252.40, 2006-09 , 250.70, 2006-10 , 250.90, 2006-11 , 250.40, 2006-12
2006-06-09 , 268, 2006-07 , 266, 2006-08 , 266.20, 2006-09 , 266.10, 2006-10 , 266.70, 2006-11 , 267.40, 2006-12
2006-06-02 , 250, 2006-07 , 249.20, 2006-08 , 250, 2006-09 , 251.70, 2006-10 , 252.40, 2006-11 , 251.90, 2006-12
2006-05-26 , 255, 2006-06 , 256.60, 2006-07 , 257.50, 2006-08 , 258.50, 2006-09 , 258, 2006-10 , 259, 2006-11
2006-05-19 , 242.60, 2006-06 , 243.60, 2006-07 , 243.60, 2006-08 , 244.30, 2006-09 , 245.10, 2006-10 , 245.60, 2006-11
2006-05-12 , 231.70, 2006-06 , 232.10, 2006-07 , 232.70, 2006-08 , 232.80, 2006-09 , 233.10, 2006-10 , 234.70, 2006-11
2006-05-05 , 223.80, 2006-06 , 223.50, 2006-07 , 223.60, 2006-08 , 224.10, 2006-09 , 224.50, 2006-10 , 224.80, 2006-11
2006-04-28 , 221, 2006-05 , 222.80, 2006-06 , 222.80, 2006-07 , 222.80, 2006-08 , 222.60, 2006-09 , 222.60, 2006-10
2006-04-21 , 226.60, 2006-05 , 225.50, 2006-06 , 225.30, 2006-07 , 224.60, 2006-08 , 224.90, 2006-09 , 225, 2006-10
2006-04-14 , 226.70, 2006-05 , 226.10, 2006-06 , 225.40, 2006-07 , 225, 2006-08 , 224.90, 2006-09 , 225, 2006-10
2006-04-07 , 225.10, 2006-05 , 224.20, 2006-06 , 223.50, 2006-07 , 223.30, 2006-08 , 223.80, 2006-09 , 224, 2006-10
2006-03-31 , 224.20, 2006-04 , 224.90, 2006-05 , 224.50, 2006-06 , 224.50, 2006-07 , 224.30, 2006-08 , 224.90, 2006-09
2006-03-24 , 221.50, 2006-04 , 221.60, 2006-05 , 220.90, 2006-06 , 220, 2006-07 , 220.30, 2006-08 , 220.70, 2006-09
2006-03-17 , 222.90, 2006-04 , 221.70, 2006-05 , 221.20, 2006-06 , 221.10, 2006-07 , 221.30, 2006-08 , 221.20, 2006-09
2006-03-10 , 221, 2006-04 , 221.10, 2006-05 , 220.70, 2006-06 , 220.30, 2006-07 , 220.40, 2006-08 , 220.50, 2006-09
2006-03-03 , 226.90, 2006-04 , 226.20, 2006-05 , 225.80, 2006-06 , 225.90, 2006-07 , 226, 2006-08 , 225.40, 2006-09
2006-02-24 , 226.40, 2006-03 , 227.10, 2006-04 , 227.40, 2006-05 , 227.30, 2006-06 , 227, 2006-07 , 227.20, 2006-08
2006-02-17 , 219.20, 2006-03 , 218.10, 2006-04 , 218.10, 2006-05 , 217.50, 2006-06 , 218, 2006-07 , 218, 2006-08
2006-02-10 , 225.40, 2006-03 , 228.60, 2006-04 , 228.80, 2006-05 , 229.30, 2006-06 , 228.90, 2006-07 , 229.50, 2006-08
2006-02-03 , 237, 2006-03 , 237.10, 2006-04 , 237.80, 2006-05 , 238, 2006-06 , 237.50, 2006-07 , 237.40, 2006-08
2006-01-27 , 211.50, 2006-02 , 215.20, 2006-03 , 215.30, 2006-04 , 215.50, 2006-05 , 214.70, 2006-06 , 214.90, 2006-07
2006-01-20 , 208.40, 2006-02 , 209.80, 2006-03 , 209.80, 2006-04 , 209.80, 2006-05 , 210.10, 2006-06 , 210, 2006-07
2006-01-13 , 198.30, 2006-02 , 199.50, 2006-03 , 200.60, 2006-04 , 201.90, 2006-05 , 203.10, 2006-06 , 203, 2006-07
2006-01-06 , 191.90, 2006-02 , 192.90, 2006-03 , 193.20, 2006-04 , 193.70, 2006-05 , 194.60, 2006-06 , 195.30, 2006-07
2005-12-30 , 194.70, 2006-01 , 196.90, 2006-02 , 197.30, 2006-03 , 198, 2006-04 , 199.20, 2006-05 , 200.40, 2006-06
2005-12-23 , 189.50, 2006-01 , 189.90, 2006-02 , 190.20, 2006-03 , 190, 2006-04 , 191.40, 2006-05 , 191.90, 2006-06
2005-12-16 , 184.50, 2006-01 , 185, 2006-02 , 185, 2006-03 , 186.50, 2006-04 , 186.50, 2006-05 , 186.90, 2006-06
2005-12-09 , 197.50, 2006-01 , 199.50, 2006-02 , 200.30, 2006-03 , 201.40, 2006-04 , 202.10, 2006-05 , 203.10, 2006-06
2005-12-02 , 187.90, 2006-01 , 188.80, 2006-02 , 188.30, 2006-03 , 188.40, 2006-04 , 188.30, 2006-05 , 189.50, 2006-06
2005-11-25 , 190.40, 2005-12 , 191.30, 2006-01 , 190.50, 2006-02 , 190.70, 2006-03 , 190.60, 2006-04 , 189.70, 2006-05
2005-11-18 , 185.10, 2005-12 , 183.30, 2006-01 , 183.30, 2006-02 , 182.70, 2006-03 , 182.20, 2006-04 , 181.60, 2006-05
2005-11-11 , 181.60, 2005-12 , 180.10, 2006-01 , 179.50, 2006-02 , 179.70, 2006-03 , 179.30, 2006-04 , 177.30, 2006-05
2005-11-04 , 182.60, 2005-12 , 182.20, 2006-01 , 182.10, 2006-02 , 181.60, 2006-03 , 181.70, 2006-04 , 181.50, 2006-05
2005-10-28 , 180.80, 2005-11 , 181.50, 2005-12 , 180.80, 2006-01 , 180.90, 2006-02 , 181.40, 2006-03 , 181, 2006-04
2005-10-21 , 182.90, 2005-11 , 182.80, 2005-12 , 182.70, 2006-01 , 182.70, 2006-02 , 182.70, 2006-03 , 182.70, 2006-04
2005-10-14 , 186.80, 2005-11 , 186.70, 2005-12 , 187.20, 2006-01 , 187.10, 2006-02 , 187, 2006-03 , 186.70, 2006-04
2005-10-07 , 183.60, 2005-11 , 183.50, 2005-12 , 183.50, 2006-01 , 183.60, 2006-02 , 184.30, 2006-03 , 185.60, 2006-04
2005-09-30 , 177.40, 2005-10 , 178.90, 2005-11 , 177.70, 2005-12 , 177.70, 2006-01 , 177.70, 2006-02 , 178.50, 2006-03
2005-09-23 , 178, 2005-10 , 176.50, 2005-11 , 175.60, 2005-12 , 175.30, 2006-01 , 175.20, 2006-02 , 175.50, 2006-03
2005-09-16 , 175.80, 2005-10 , 172.60, 2005-11 , 171.50, 2005-12 , 171.10, 2006-01 , 171.20, 2006-02 , 171.60, 2006-03
2005-09-09 , 175.80, 2005-10 , 174.90, 2005-11 , 174.40, 2005-12 , 174.90, 2006-01 , 175.40, 2006-02 , 176.10, 2006-03
2005-09-02 , 169.20, 2005-10 , 168.50, 2005-11 , 168.20, 2005-12 , 169.20, 2006-01 , 169.60, 2006-02 , 170.20, 2006-03
2005-08-26 , 157.80, 2005-09 , 158, 2005-10 , 157.60, 2005-11 , 158.20, 2005-12 , 158.50, 2006-01 , 159, 2006-02
2005-08-19 , 151.10, 2005-09 , 151.30, 2005-10 , 151.50, 2005-11 , 151.30, 2005-12 , 151.90, 2006-01 , 152.40, 2006-02
2005-08-12 , 151.30, 2005-09 , 151.10, 2005-10 , 151.10, 2005-11 , 151.20, 2005-12 , 151.50, 2006-01 , 151.30, 2006-02
2005-08-05 , 161.20, 2005-09 , 162.60, 2005-10 , 162.90, 2005-11 , 163.50, 2005-12 , 163.50, 2006-01 , 163.80, 2006-02
2005-07-29 , 166.30, 2005-08 , 167.90, 2005-09 , 168.60, 2005-10 , 168.90, 2005-11 , 169.40, 2005-12 , 170, 2006-01
2005-07-22 , 166.80, 2005-08 , 166.80, 2005-09 , 168.40, 2005-10 , 168.80, 2005-11 , 169.10, 2005-12 , 169.50, 2006-01
2005-07-15 , 160.50, 2005-08 , 161, 2005-09 , 161.30, 2005-10 , 161.60, 2005-11 , 162.70, 2005-12 , 162.90, 2006-01
2005-07-08 , 152.10, 2005-08 , 153.40, 2005-09 , 154.70, 2005-10 , 155, 2005-11 , 154.90, 2005-12 , 154.60, 2006-01
2005-07-01 , 148.60, 2005-08 , 148.70, 2005-09 , 149.40, 2005-10 , 149.30, 2005-11 , 149.30, 2005-12 , 149.20, 2006-01
2005-06-24 , 136.90, 2005-07 , 138.30, 2005-08 , 139.40, 2005-09 , 141.10, 2005-10 , 142.50, 2005-11 , 142.70, 2005-12
2005-06-17 , 136, 2005-07 , 135.60, 2005-08 , 135.30, 2005-09 , 135.50, 2005-10 , 136, 2005-11 , 136.70, 2005-12
2005-06-10 , 133.50, 2005-07 , 133, 2005-08 , 133.50, 2005-09 , 134.60, 2005-10 , 135.60, 2005-11 , 135.30, 2005-12
2005-06-03 , 134.50, 2005-07 , 135.80, 2005-08 , 136.60, 2005-09 , 136.90, 2005-10 , 137.60, 2005-11 , 137.70, 2005-12
2005-05-27 , 130.90, 2005-06 , 131.50, 2005-07 , 132.40, 2005-08 , 132.80, 2005-09 , 133.20, 2005-10 , 134.10, 2005-11
2005-05-20 , 129.50, 2005-06 , 129.10, 2005-07 , 129.60, 2005-08 , 129.90, 2005-09 , 129.90, 2005-10 , 130.50, 2005-11
2005-05-13 , 126.40, 2005-06 , 126.60, 2005-07 , 127.10, 2005-08 , 128.10, 2005-09 , 128.80, 2005-10 , 129.10, 2005-11
2005-05-06 , 124.90, 2005-06 , 124.40, 2005-07 , 124.80, 2005-08 , 124.80, 2005-09 , 125.30, 2005-10 , 125, 2005-11
2005-04-29 , 125.90, 2005-05 , 125.50, 2005-06 , 124.90, 2005-07 , 125.50, 2005-08 , 125.40, 2005-09 , 125.80, 2005-10
2005-04-22 , 129, 2005-05 , 128.90, 2005-06 , 128.50, 2005-07 , 128.60, 2005-08 , 128, 2005-09 , 128, 2005-10
2005-04-15 , 130.30, 2005-05 , 130.50, 2005-06 , 130.30, 2005-07 , 130.10, 2005-08 , 129.90, 2005-09 , 130.60, 2005-10
2005-04-08 , 130.20, 2005-05 , 129.90, 2005-06 , 130.30, 2005-07 , 130.40, 2005-08 , 130.30, 2005-09 , 130.50, 2005-10
2005-04-01 , 133.40, 2005-05 , 133.60, 2005-06 , 133.60, 2005-07 , 133.50, 2005-08 , 133.90, 2005-09 , 134.70, 2005-10
2005-03-25 , 127.60, 2005-04 , 128, 2005-05 , 127.20, 2005-06 , 127.20, 2005-07 , 127.30, 2005-08 , 128.30, 2005-09
2005-03-18 , 125.70, 2005-04 , 127.50, 2005-05 , 128.10, 2005-06 , 128.20, 2005-07 , 128.30, 2005-08 , 129, 2005-09
2005-03-11 , 125.10, 2005-04 , 126, 2005-05 , 125.60, 2005-06 , 125.80, 2005-07 , 125.50, 2005-08 , 125.60, 2005-09
2005-03-04 , 127.70, 2005-04 , 129.10, 2005-05 , 129.40, 2005-06 , 129.80, 2005-07 , 130, 2005-08 , 130.50, 2005-09
2005-02-25 , 128.10, 2005-03 , 128.10, 2005-04 , 128.40, 2005-05 , 129.30, 2005-06 , 129.50, 2005-07 , 129.80, 2005-08
2005-02-18 , 126, 2005-03 , 126.80, 2005-04 , 126.90, 2005-05 , 127.10, 2005-06 , 126.90, 2005-07 , 127.30, 2005-08
2005-02-11 , 128.70, 2005-03 , 129.50, 2005-04 , 130, 2005-05 , 128.70, 2005-06 , 129.50, 2005-07 , 130.50, 2005-08
2005-02-04 , 126.20, 2005-03 , 126.70, 2005-04 , 127, 2005-05 , 126.90, 2005-06 , 127, 2005-07 , 126.60, 2005-08
2005-01-28 , 124.40, 2005-02 , 124.80, 2005-03 , 124.60, 2005-04 , 124.50, 2005-05 , 124.30, 2005-06 , 124.80, 2005-07
2005-01-21 , 121.90, 2005-02 , 122, 2005-03 , 122.30, 2005-04 , 122.10, 2005-05 , 122.70, 2005-06 , 123, 2005-07
2005-01-14 , 120.80, 2005-02 , 120.60, 2005-03 , 120.40, 2005-04 , 120.30, 2005-05 , 119.50, 2005-06 , 119, 2005-07
2005-01-07 , 122.90, 2005-02 , 123.20, 2005-03 , 123.30, 2005-04 , 123, 2005-05 , 122.80, 2005-06 , 122.80, 2005-07
2004-12-31 , 126.50, 2005-01 , 124.70, 2005-02 , 124.40, 2005-03 , 124.70, 2005-04 , 125, 2005-05 , 124.20, 2005-06
2004-12-24 , 123.50, 2005-01 , 124.10, 2005-02 , 123.80, 2005-03 , 124.30, 2005-04 , 124.10, 2005-05 , 123.90, 2005-06
2004-12-17 , 125.10, 2005-01 , 125.50, 2005-02 , 125.50, 2005-03 , 125.70, 2005-04 , 124.90, 2005-05 , 123.90, 2005-06
2004-12-10 , 122.50, 2005-01 , 122.10, 2005-02 , 122.10, 2005-03 , 122.40, 2005-04 , 121.60, 2005-05 , 121.10, 2005-06
2004-12-03 , 122.50, 2005-01 , 123.50, 2005-02 , 122.80, 2005-03 , 121.90, 2005-04 , 122.20, 2005-05 , 122.70, 2005-06
2004-11-26 , 121.30, 2004-12 , 120.30, 2005-01 , 119.30, 2005-02 , 119.20, 2005-03 , 119.80, 2005-04 , 119.50, 2005-05
2004-11-19 , 123.50, 2004-12 , 123.50, 2005-01 , 122, 2005-02 , 122.20, 2005-03 , 122.30, 2005-04 , 121.70, 2005-05
2004-11-12 , 130.80, 2004-12 , 131.50, 2005-01 , 131.30, 2005-02 , 130.70, 2005-03 , 130.60, 2005-04 , 131.20, 2005-05
2004-11-05 , 131.90, 2004-12 , 132, 2005-01 , 132.50, 2005-02 , 133.10, 2005-03 , 132.90, 2005-04 , 133.20, 2005-05
2004-10-29 , 131.70, 2004-11 , 130.60, 2004-12 , 130.70, 2005-01 , 131.10, 2005-02 , 131.50, 2005-03 , 132.40, 2005-04
2004-10-22 , 130.20, 2004-11 , 131.50, 2004-12 , 132.50, 2005-01 , 133.30, 2005-02 , 133.80, 2005-03 , 134.20, 2005-04
2004-10-15 , 133.60, 2004-11 , 134, 2004-12 , 134.70, 2005-01 , 135.70, 2005-02 , 136.20, 2005-03 , 136.50, 2005-04
2004-10-08 , 132, 2004-11 , 132.50, 2004-12 , 133.20, 2005-01 , 134.10, 2005-02 , 134.80, 2005-03 , 135.50, 2005-04
2004-10-01 , 128.20, 2004-11 , 129.40, 2004-12 , 129.60, 2005-01 , 131.10, 2005-02 , 131.60, 2005-03 , 132.40, 2005-04
2004-09-24 , 126.80, 2004-10 , 128, 2004-11 , 128.50, 2004-12 , 129.30, 2005-01 , 130.50, 2005-02 , 131.50, 2005-03
2004-09-17 , 124.60, 2004-10 , 126.30, 2004-11 , 127.40, 2004-12 , 128.50, 2005-01 , 129.20, 2005-02 , 129.70, 2005-03
2004-09-10 , 123.20, 2004-10 , 125.10, 2004-11 , 126, 2004-12 , 125.90, 2005-01 , 127, 2005-02 , 127.90, 2005-03
2004-09-03 , 124.70, 2004-10 , 124.80, 2004-11 , 125.90, 2004-12 , 125.90, 2005-01 , 126.20, 2005-02 , 126.70, 2005-03
2004-08-27 , 122.20, 2004-09 , 122.20, 2004-10 , 122.60, 2004-11 , 123.30, 2004-12 , 123.50, 2005-01 , 124.60, 2005-02
2004-08-20 , 124.20, 2004-09 , 124.90, 2004-10 , 125.40, 2004-11 , 126.30, 2004-12 , 126.90, 2005-01 , 128, 2005-02
2004-08-13 , 128.60, 2004-09 , 129, 2004-10 , 129.20, 2004-11 , 129.80, 2004-12 , 131, 2005-01 , 131.40, 2005-02
2004-08-06 , 128.50, 2004-09 , 129.20, 2004-10 , 129.90, 2004-11 , 131.10, 2004-12 , 131.70, 2005-01 , 131.80, 2005-02
2004-07-30 , 124.90, 2004-08 , 125.90, 2004-09 , 126.70, 2004-10 , 127.20, 2004-11 , 128.10, 2004-12 , 129.80, 2005-01
2004-07-23 , 121.70, 2004-08 , 121.40, 2004-09 , 122, 2004-10 , 122.70, 2004-11 , 123.40, 2004-12 , 123.50, 2005-01
2004-07-16 , 126.20, 2004-08 , 125, 2004-09 , 125, 2004-10 , 125.60, 2004-11 , 126.40, 2004-12 , 126.90, 2005-01
2004-07-09 , 126, 2004-08 , 126.90, 2004-09 , 127.50, 2004-10 , 128.20, 2004-11 , 128.70, 2004-12 , 128.80, 2005-01
2004-07-02 , 127.10, 2004-08 , 127.90, 2004-09 , 128.40, 2004-10 , 129.50, 2004-11 , 130.30, 2004-12 , 131, 2005-01
2004-06-25 , 130.50, 2004-07 , 130.50, 2004-08 , 131.40, 2004-09 , 132.30, 2004-10 , 132.50, 2004-11 , 132.70, 2004-12
2004-06-18 , 130.60, 2004-07 , 132.40, 2004-08 , 134.50, 2004-09 , 135.20, 2004-10 , 135.80, 2004-11 , 136, 2004-12
2004-06-11 , 130.90, 2004-07 , 132.90, 2004-08 , 133.40, 2004-09 , 133.60, 2004-10 , 134, 2004-11 , 135.10, 2004-12
2004-06-04 , 134.90, 2004-07 , 135.40, 2004-08 , 135.50, 2004-09 , 136.20, 2004-10 , 136.70, 2004-11 , 137, 2004-12
2004-05-28 , 136.90, 2004-07 , 137.90, 2004-08 , 137.90, 2004-09 , 138, 2005-10 , 138.30, 2005-11 , 139, 2005-12
2004-05-21 , 141, 2004-07 , 140.90, 2004-08 , 140.80, 2004-09 , 140.90, 2005-10 , 140, 2005-11 , 141.90, 2005-12
2004-05-14 , 141.40, 2004-07 , 142.50, 2004-08 , 142.80, 2004-09 , 143.40, 2005-10 , 143.20, 2005-11 , 144.70, 2005-12
2004-05-07 , 136.90, 2004-07 , 135.60, 2004-08 , 136.70, 2004-09 , 136.60, 2005-10 , 137.60, 2005-11 , 138.20, 2005-12
2004-04-30 , 141.20, 2004-05 , 139.30, 2004-07 , 139.30, 2004-08 , 139, 2004-09 , 139.80, 2004-10 , 140.10, 2004-11
2004-04-23 , 137, 2004-05 , 137.50, 2004-07 , 136.90, 2004-08 , 137.40, 2004-09 , 137.90, 2004-10 , 138.30, 2004-11
2004-04-16 , 138.30, 2004-05 , 138.70, 2004-07 , 139.80, 2004-08 , 141.10, 2004-09 , 142.60, 2004-10 , 144.50, 2004-11
2004-04-09 , 137.30, 2004-05 , 138.80, 2004-07 , 141, 2004-08 , 141.50, 2004-09 , 142.40, 2004-10 , 143.70, 2004-11
2004-04-02 , 134.60, 2004-05 , 137, 2004-07 , 138.20, 2004-08 , 139.40, 2004-09 , 140, 2004-10 , 141.40, 2004-11
2004-03-26 , 135, 2004-05 , 136.40, 2004-07 , 136.40, 2004-08 , 137, 2004-09 , 137.80, 2004-10 , 138.40, 2004-11
2004-03-19 , 135.50, 2004-05 , 136.30, 2004-07 , 136.70, 2004-08 , 137.60, 2004-09 , 138.20, 2004-10 , 138.60, 2004-11
2004-03-12 , 142.10, 2004-05 , 145, 2004-07 , 146.40, 2004-08 , 148.70, 2004-09 , 150, 2004-10 , 152.90, 2004-11
2004-03-05 , 141.30, 2004-05 , 141.60, 2004-07 , 143.50, 2004-08 , 145, 2004-09 , 146.30, 2004-10 , 147.70, 2004-11
2004-02-27 , 136.50, 2004-03 , 141.80, 2004-05 , 142.90, 2004-07 , 143.50, 2004-08 , 145.90, 2004-09 , 147.80, 2004-10
2004-02-20 , 134.20, 2004-03 , 138.70, 2004-05 , 140, 2004-07 , 141.40, 2004-08 , 142.60, 2004-09 , 144.80, 2004-10
2004-02-13 , 129.90, 2004-03 , 132.90, 2004-05 , 133.60, 2004-07 , 134.40, 2004-08 , 135.50, 2004-09 , 135.80, 2004-10
2004-02-06 , 128.40, 2004-03 , 131.40, 2004-05 , 132.50, 2004-07 , 133.50, 2004-08 , 133.90, 2004-09 , 133.90, 2004-10
2004-01-30 , 130.50, 2004-03 , 131.70, 2004-05 , 133, 2004-07 , 133.80, 2004-08 , 134.60, 2004-09 , 135.20, 2004-10
2004-01-23 , 130.20, 2004-03 , 133.40, 2004-05 , 134.30, 2004-07 , 135.60, 2004-08 , 136.50, 2004-09 , 137, 2004-10
2004-01-16 , 127.10, 2004-03 , 127, 2004-05 , 127.50, 2004-07 , 128.10, 2004-08 , 129.40, 2004-09 , 129, 2004-10
2004-01-09 , 129.90, 2004-03 , 129.90, 2004-05 , 132, 2004-07 , 132.90, 2004-08 , 134, 2004-09 , 135, 2004-10
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 133.80, 2004-01 , 136, 2004-03 , 137.80, 2004-05 , 138.50, 2004-07 , 139.40, 2004-08 , 139.40, 2004-09
2003-12-19 , 134.40, 2004-01 , 135.10, 2004-03 , 135.30, 2004-05 , 135.40, 2004-07 , 136.30, 2004-08 , 137.30, 2004-09
2003-12-12 , 132.50, 2004-01 , 134.20, 2004-03 , 135.10, 2004-05 , 135.20, 2004-07 , 135.30, 2004-08 , 136.50, 2004-09
2003-12-05 , 131.80, 2004-01 , 133.10, 2004-03 , 133.60, 2004-05 , 132.50, 2004-07 , 133.20, 2004-08 , 133.60, 2004-09
2003-11-28 , 128.50, 2004-01 , 129.50, 2004-03 , 129.10, 2004-05 , 129.20, 2004-07 , 129.20, 2004-08 , 129.50, 2004-09
2003-11-21 , 130.20, 2004-01 , 130.40, 2004-03 , 131, 2004-05 , 129.50, 2004-07 , 129.60, 2004-08 , 131.90, 2004-09
2003-11-14 , 139.10, 2004-01 , 139.10, 2004-03 , 139.60, 2004-05 , 140, 2004-07 , 139.60, 2004-08 , 139.20, 2004-09
2003-11-07 , 145.90, 2004-01 , 146.90, 2004-03 , 145.50, 2004-05 , 144.50, 2004-07 , 144.80, 2004-08 , 143.70, 2004-09
2003-10-31 , 152.50, 2003-11 , 154.80, 2004-01 , 153.10, 2004-03 , 153.50, 2004-05 , 153.90, 2004-07 , 153.90, 2004-08
2003-10-24 , 156.20, 2003-11 , 154, 2004-01 , 155.90, 2004-03 , 155.40, 2004-05 , 155.20, 2004-07 , 155.90, 2004-08
2003-10-17 , 144.10, 2003-11 , 144.60, 2004-01 , 143.80, 2004-03 , 143.70, 2004-05 , 144, 2004-07 , 143.90, 2004-08
2003-10-10 , 133.50, 2003-11 , 132.80, 2004-01 , 133.30, 2004-03 , 132, 2004-05 , 131.60, 2004-07 , 131, 2004-08
2003-10-03 , 126.40, 2003-11 , 127.10, 2004-01 , 126.40, 2004-03 , 126.70, 2004-05 , 125.50, 2004-07 , 126, 2004-08
2003-09-26 , 129.50, 2003-11 , 129.70, 2004-01 , 130.40, 2004-03 , 129.70, 2004-05 , 130.20, 2004-07 , 131.20, 2004-08
2003-09-19 , 129.80, 2003-11 , 129.90, 2004-01 , 130, 2004-03 , 131.50, 2004-05 , 131.50, 2004-07 , 131.80, 2004-08
2003-09-12 , 126.90, 2003-11 , 129.20, 2004-01 , 129, 2004-03 , 130.70, 2004-05 , 131.20, 2004-07 , 131, 2004-08
2003-09-05 , 118.80, 2003-11 , 118.50, 2004-01 , 119.40, 2004-03 , 120, 2004-05 , 120.10, 2004-07 , 121.40, 2004-08
2003-08-29 , 118.80, 2003-09 , 119, 2003-11 , 119.20, 2004-01 , 120.40, 2004-03 , 120.50, 2004-05 , 121.40, 2004-07
2003-08-22 , 116, 2003-09 , 115.40, 2003-11 , 116, 2004-01 , 117.90, 2004-03 , 118.10, 2004-05 , 118.50, 2004-07
2003-08-15 , 113.10, 2003-09 , 114.90, 2003-11 , 114.90, 2004-01 , 115.70, 2004-03 , 117.40, 2004-05 , 118.30, 2004-07
2003-08-08 , 108.40, 2003-09 , 110.20, 2003-11 , 110.60, 2004-01 , 111.30, 2004-03 , 112.10, 2004-05 , 112.90, 2004-07
2003-08-01 , 106.70, 2003-09 , 108.40, 2003-11 , 109.20, 2004-01 , 111, 2004-03 , 111.60, 2004-05 , 111.20, 2004-07
2003-07-25 , 105, 2003-09 , 105.30, 2003-11 , 106.10, 2004-01 , 107.60, 2004-03 , 108.40, 2004-05 , 108.30, 2004-07
2003-07-18 , 103.60, 2003-09 , 103.50, 2003-11 , 103.90, 2004-01 , 104.90, 2004-03 , 106.10, 2004-05 , 107.20, 2004-07
2003-07-11 , 102.50, 2003-09 , 103.80, 2003-11 , 105.50, 2004-01 , 106.30, 2004-03 , 106.80, 2004-05 , 106.60, 2004-07
2003-07-04 , 100.80, 2003-09 , 102.30, 2003-11 , 103.40, 2004-01 , 104.10, 2004-03 , 104.10, 2004-05 , 105.60, 2004-07
2003-06-27 , 96.900, 2003-07 , 97.500, 2003-09 , 98.700, 2003-11 , 98.600, 2004-01 , 98.700, 2004-03 , 99.500, 2004-05
2003-06-20 , 97.200, 2003-07 , 98.600, 2003-09 , 99.100, 2003-11 , 100.20, 2004-01 , 101.50, 2004-03 , 102.80, 2004-05
2003-06-13 , 97.900, 2003-07 , 98.700, 2003-09 , 99.300, 2003-11 , 100.80, 2004-01 , 102.10, 2004-03 , 103.50, 2004-05
2003-06-06 , 100, 2003-07 , 100.20, 2003-09 , 101.90, 2003-11 , 101.80, 2004-01 , 103, 2004-03 , 103.90, 2004-05
2003-05-30 , 101.50, 2003-07 , 103.30, 2003-09 , 104.50, 2003-11 , 105.30, 2004-01 , 105.70, 2004-03 , 105.60, 2004-05
2003-05-23 , 101.90, 2003-07 , 103.70, 2003-09 , 105.30, 2003-11 , 105.90, 2004-01 , 106.30, 2004-03 , 107.30, 2004-05
2003-05-16 , 98.500, 2003-07 , 96.700, 2003-09 , 96.900, 2003-11 , 97.700, 2004-01 , 97.900, 2004-03 , 97.900, 2004-05
2003-05-09 , 95.700, 2003-07 , 97, 2003-09 , 98.400, 2003-11 , 98.600, 2004-01 , 98.300, 2004-03 , 100, 2004-05
2003-05-02 , 98.500, 2003-07 , 100.30, 2003-09 , 100.30, 2003-11 , 101.10, 2004-01 , 101.40, 2004-03 , 100.90, 2004-05
2003-04-25 , 99.900, 2003-05 , 102.50, 2003-07 , 104.80, 2003-09 , 105.90, 2003-11 , 105.10, 2004-01 , 104.40, 2004-03
2003-04-18 , 108.40, 2003-05 , 108.50, 2003-07 , 108.90, 2003-09 , 109.90, 2003-11 , 110.50, 2004-01 , 112.40, 2004-03
2003-04-11 , 106.10, 2003-05 , 107.10, 2003-07 , 107.70, 2003-09 , 109.30, 2003-11 , 110, 2004-01 , 111.30, 2004-03
2003-04-04 , 109.20, 2003-05 , 109.50, 2003-07 , 110.30, 2003-09 , 111, 2003-11 , 112.20, 2004-01 , 112.90, 2004-03
2003-03-28 , 112, 2003-05 , 112.50, 2003-07 , 113.50, 2003-09 , 115, 2003-11 , 116.10, 2004-01 , 117.40, 2004-03
2003-03-21 , 111.60, 2003-05 , 112.50, 2003-07 , 114, 2003-09 , 114.80, 2003-11 , 115.90, 2004-01 , 116.50, 2004-03
2003-03-14 , 113.60, 2003-05 , 115.40, 2003-07 , 116.60, 2003-09 , 118.10, 2003-11 , 119.50, 2004-01 , 120.60, 2004-03
2003-03-07 , 114.70, 2003-05 , 117.10, 2003-07 , 118, 2003-09 , 119, 2003-11 , 120.40, 2004-01 , 122.90, 2004-03
2003-02-28 , 108.60, 2003-03 , 112.60, 2003-05 , 114, 2003-07 , 116.20, 2003-09 , 117, 2003-11 , 118.80, 2004-01
2003-02-21 , 113.70, 2003-03 , 116.20, 2003-05 , 117.70, 2003-07 , 120, 2003-09 , 121.40, 2003-11 , 124.40, 2004-01
2003-02-14 , 112.30, 2003-03 , 117.90, 2003-05 , 120.70, 2003-07 , 121.80, 2003-09 , 123.40, 2003-11 , 126.40, 2004-01
2003-02-07 , 110.70, 2003-03 , 111, 2003-05 , 113.70, 2003-07 , 115.60, 2003-09 , 118, 2003-11 , 120.50, 2004-01
2003-01-31 , 107.20, 2003-03 , 109.90, 2003-05 , 110.40, 2003-07 , 112.80, 2003-09 , 115.90, 2003-11 , 117.30, 2004-01
2003-01-24 , 105.30, 2003-03 , 106.90, 2003-05 , 108.40, 2003-07 , 110, 2003-09 , 111.10, 2003-11 , 112.90, 2004-01
2003-01-17 , 105.80, 2003-03 , 107, 2003-05 , 108, 2003-07 , 109.30, 2003-09 , 110.70, 2003-11 , 111.70, 2004-01
2003-01-10 , 107.30, 2003-03 , 108.80, 2003-05 , 111.50, 2003-07 , 112.50, 2003-09 , 113.50, 2003-11 , 114.60, 2004-01
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 103, 2003-01 , 106.50, 2003-03 , 109.80, 2003-05 , 110.80, 2003-07 , 110.40, 2003-09 , 111.80, 2003-11
2002-12-20 , 103.80, 2003-01 , 103.50, 2003-03 , 104.40, 2003-05 , 105.10, 2003-07 , 105.40, 2003-09 , 106.50, 2003-11
2002-12-13 , 103.30, 2003-01 , 104.30, 2003-03 , 105, 2003-05 , 105.50, 2003-07 , 105.60, 2003-09 , 106.80, 2003-11
2002-12-06 , 103.40, 2003-01 , 103.80, 2003-03 , 103.90, 2003-05 , 103.90, 2003-07 , 104.80, 2003-09 , 105.70, 2003-11
2002-11-29 , 103.20, 2002-01 , 103, 2002-03 , 102.50, 2002-05 , 103.30, 2002-07 , 103.60, 2002-09 , 104.20, 2002-11
2002-11-22 , 102.90, 2002-01 , 102.60, 2002-03 , 103, 2002-05 , 103.20, 2002-07 , 103.40, 2002-09 , 104.50, 2002-11
2002-11-15 , 100.90, 2002-01 , 101.40, 2002-03 , 101.80, 2002-05 , 101.50, 2002-07 , 102.60, 2002-09 , 103.40, 2002-11
2002-11-08 , 102.40, 2002-01 , 102.40, 2002-03 , 103, 2002-05 , 102.90, 2002-07 , 103.10, 2002-09 , 103.40, 2002-11
2002-11-01 , 102.30, 2002-01 , 102.40, 2002-03 , 102.70, 2002-05 , 103.90, 2002-07 , 104.10, 2002-09 , 105.20, 2002-11
2002-10-25 , 100.80, 2002-11 , 103.90, 2003-01 , 104.40, 2003-03 , 105, 2003-05 , 105, 2003-07 , 105.40, 2003-09
2002-10-18 , 98.600, 2002-11 , 100.30, 2003-01 , 99.600, 2003-03 , 100, 2003-05 , 100.70, 2003-07 , 101.20, 2003-09
2002-10-11 , 101.10, 2002-11 , 99.900, 2003-01 , 99.900, 2003-03 , 100, 2003-05 , 100.90, 2003-07 , 101.70, 2003-09
2002-10-04 , 102.80, 2002-11 , 102.40, 2003-01 , 102.70, 2003-03 , 103.10, 2003-05 , 103, 2003-07 , 103, 2003-09
2002-09-27 , 105, 2002-11 , 106, 2003-01 , 106.50, 2003-03 , 106.40, 2003-05 , 107.10, 2003-07 , 109, 2003-09
2002-09-20 , 105.50, 2002-11 , 106.30, 2003-01 , 106.40, 2003-03 , 106.20, 2003-05 , 106.10, 2003-07 , 106.40, 2003-09
2002-09-13 , 105.70, 2002-11 , 105.90, 2003-01 , 106.70, 2003-03 , 106.20, 2003-05 , 107.10, 2003-07 , 107.90, 2003-09
2002-09-06 , 106.10, 2002-11 , 107, 2003-01 , 108.30, 2003-03 , 109.30, 2003-05 , 111, 2003-07 , 110.90, 2003-09
2002-08-30 , 102, 2002-09 , 104.20, 2002-11 , 104.50, 2003-01 , 105.80, 2003-03 , 106.20, 2003-05 , 106.80, 2003-07
2002-08-23 , 97.100, 2002-09 , 97.600, 2002-11 , 98.900, 2003-01 , 98.800, 2003-03 , 99.100, 2003-05 , 100.20, 2003-07
2002-08-16 , 97.100, 2002-09 , 98.700, 2002-11 , 99.400, 2003-01 , 100.70, 2003-03 , 100.80, 2003-05 , 102.60, 2003-07
2002-08-09 , 94.600, 2002-09 , 95.700, 2002-11 , 94.800, 2003-01 , 96.100, 2003-03 , 96.900, 2003-05 , 97.700, 2003-07
2002-08-02 , 91.700, 2002-09 , 91, 2002-11 , 92.700, 2003-01 , 93.400, 2003-03 , 93.300, 2003-05 , 92.900, 2003-07
2002-07-26 , 91.900, 2002-09 , 90.100, 2002-11 , 90.500, 2003-01 , 91.200, 2003-03 , 92, 2003-05 , 91.500, 2003-07
2002-07-19 , 92.100, 2002-09 , 92.500, 2002-11 , 94.300, 2003-01 , 95.500, 2003-03 , 95.500, 2003-05 , 96.900, 2003-07
2002-07-12 , 94.800, 2002-09 , 93.500, 2002-11 , 93.900, 2003-01 , 94.100, 2003-03 , 95.100, 2003-05 , 95.600, 2003-07
2002-07-05 , 99.300, 2002-09 , 99.100, 2002-11 , 99.100, 2003-01 , 99, 2003-03 , 99.400, 2003-05 , 99.200, 2003-07
2002-06-28 , 102.80, 2002-07 , 101.40, 2002-09 , 100.70, 2002-11 , 101.20, 2003-01 , 99.300, 2003-03 , 101.80, 2003-05
2002-06-21 , 109.90, 2002-07 , 108.40, 2002-09 , 108, 2002-11 , 108.50, 2003-01 , 108.90, 2003-03 , 108.50, 2003-05
2002-06-14 , 102, 2002-07 , 103.80, 2002-09 , 104.90, 2002-11 , 104.20, 2003-01 , 103.80, 2003-03 , 105, 2003-05
2002-06-07 , 93.900, 2002-07 , 95.100, 2002-09 , 95.900, 2002-11 , 96, 2003-01 , 96.400, 2003-03 , 97.300, 2003-05
2002-05-31 , 90, 2002-07 , 90.900, 2002-09 , 91.300, 2002-11 , 91.600, 2003-01 , 92.400, 2003-03 , 92.100, 2003-05
2002-05-24 , 86.800, 2002-07 , 87.300, 2002-09 , 87, 2002-11 , 87.200, 2003-01 , 87.900, 2003-03 , 88, 2003-05
2002-05-17 , 85.400, 2002-07 , 85.400, 2002-09 , 85.900, 2002-11 , 85.800, 2003-01 , 85.800, 2003-03 , 86.700, 2003-05
2002-05-10 , 82.200, 2002-07 , 83.100, 2002-09 , 84.300, 2002-11 , 84, 2003-01 , 85, 2003-03 , 86.100, 2003-05
2002-05-03 , 81.200, 2002-07 , 80.600, 2002-09 , 81.300, 2002-11 , 81.700, 2003-01 , 82, 2003-03 , 82.600, 2003-05
2002-04-26 , 79.900, 2002-05 , 81.600, 2002-07 , 80.700, 2002-09 , 81.200, 2002-11 , 81.900, 2003-01 , 82.600, 2003-03
2002-04-19 , 80.400, 2002-05 , 80.800, 2002-07 , 81, 2002-09 , 80.800, 2002-11 , 82.300, 2003-01 , 82.400, 2003-03
2002-04-12 , 85.900, 2002-05 , 84.100, 2002-07 , 86.600, 2002-09 , 87.900, 2002-11 , 87.400, 2003-01 , 87.400, 2003-03
2002-04-05 , 87, 2002-05 , 88, 2002-07 , 89.300, 2002-09 , 90.500, 2002-11 , 91.500, 2003-01 , 91.900, 2003-03
2002-03-29 , 86.900, 2002-05 , 85.700, 2002-07 , 87, 2002-09 , 87.200, 2002-11 , 85.900, 2003-01 , 85.700, 2003-03
2002-03-22 , 89, 2002-05 , 91.900, 2002-07 , 93.500, 2002-09 , 92.500, 2002-11 , 92.800, 2003-01 , 92.600, 2003-03
2002-03-15 , 92.400, 2002-05 , 93, 2002-07 , 93, 2002-09 , 93.500, 2002-11 , 94.100, 2003-01 , 93.200, 2003-03
2002-03-08 , 87.800, 2002-05 , 89.300, 2002-07 , 90.100, 2002-09 , 90.900, 2002-11 , 92.400, 2003-01 , 92.700, 2003-03
2002-03-01 , 82, 2002-05 , 82.300, 2002-07 , 84, 2002-09 , 85, 2002-11 , 85.500, 2003-01 , 85.300, 2003-03
2002-02-22 , 76.600, 2002-03 , 79.800, 2002-05 , 80.400, 2002-07 , 81, 2002-09 , 81.800, 2002-11 , 81, 2003-01
2002-02-15 , 77.700, 2002-03 , 80.600, 2002-05 , 82.600, 2002-07 , 84, 2002-09 , 84.800, 2002-11 , 85.600, 2003-01
2002-02-08 , 78.100, 2002-03 , 81.500, 2002-05 , 82.600, 2002-07 , 83.200, 2002-09 , 85, 2002-11 , 86.600, 2003-01
2002-02-01 , 75.100, 2002-03 , 78.600, 2002-05 , 78.400, 2002-07 , 79.100, 2002-09 , 79.100, 2002-11 , 80.900, 2003-01
2002-01-25 , 76.100, 2002-03 , 78.200, 2002-05 , 79.500, 2002-07 , 80.500, 2002-09 , 81.700, 2002-11 , 82.100, 2003-01
2002-01-18 , 72.600, 2002-03 , 74.600, 2002-05 , 76.600, 2002-07 , 77.600, 2002-09 , 78.600, 2002-11 , 79.100, 2003-01
2002-01-11 , 69.100, 2002-03 , 71.600, 2002-05 , 73.100, 2002-07 , 73.700, 2002-09 , 74.600, 2002-11 , 77.600, 2003-01
2002-01-04 , 65.500, 2002-03 , 67.100, 2002-05 , 67.600, 2002-07 , 69.300, 2002-09 , 71.100, 2002-11 , 71.600, 2003-01
2001-12-28 , 65.800, 2002-01 , 65.500, 2002-03 , 66.700, 2002-05 , 67.100, 2002-07 , 68.800, 2002-09 , 70.500, 2002-11
2001-12-21 , 62.900, 2002-01 , 63.400, 2002-03 , 65, 2002-05 , 64.600, 2002-07 , 65.100, 2002-09 , 67.300, 2002-11
2001-12-14 , 58, 2002-01 , 60, 2002-03 , 62.700, 2002-05 , 63.500, 2002-07 , 64.100, 2002-09 , 65.100, 2002-11
2001-12-07 , 57.300, 2002-01 , 58.500, 2002-03 , 60.300, 2002-05 , 61.800, 2002-07 , 62.900, 2002-09 , 63.900, 2002-11
2001-11-30 , 57.700, 2001-01 , 59.100, 2001-03 , 61.200, 2001-05 , 62.600, 2001-07 , 63.800, 2001-09 , 65.600, 2001-11
2001-11-23 , 57.800, 2001-01 , 59, 2001-03 , 60.500, 2001-05 , 61.800, 2001-07 , 63.200, 2001-09 , 65.100, 2001-11
2001-11-16 , 57.800, 2001-01 , 59.300, 2001-03 , 60.700, 2001-05 , 62.200, 2001-07 , 63.900, 2001-09 , 65.700, 2001-11
2001-11-09 , 58.700, 2001-01 , 60, 2001-03 , 61.600, 2001-05 , 63.500, 2001-07 , 65.300, 2001-09 , 66, 2001-11
2001-11-02 , 59.400, 2001-01 , 60.400, 2001-03 , 62.200, 2001-05 , 64.100, 2001-07 , 65.100, 2001-09 , 66, 2001-11
2001-10-26 , 58.700, 2001-11 , 60.200, 2002-01 , 62.100, 2002-03 , 63.900, 2002-05 , 65.200, 2002-07 , 67.100, 2002-09
2001-10-19 , 59.200, 2001-11 , 60.100, 2002-01 , 62, 2002-03 , 63.700, 2002-05 , 65.100, 2002-07 , 66.700, 2002-09
2001-10-12 , 59.500, 2001-11 , 60.800, 2002-01 , 63, 2002-03 , 64.700, 2002-05 , 65.900, 2002-07 , 66.100, 2002-09
2001-10-05 , 57.700, 2001-11 , 59.900, 2002-01 , 61.500, 2002-03 , 62.900, 2002-05 , 63.700, 2002-07 , 65.900, 2002-09
2001-09-28 , 58, 2001-11 , 60, 2002-01 , 60.900, 2002-03 , 62.800, 2002-05 , 63.600, 2002-07 , 64.600, 2002-09
2001-09-21 , 58.200, 2001-11 , 58.500, 2002-01 , 60.200, 2002-03 , 62.600, 2002-05 , 63.900, 2002-07 , 64.100, 2002-09
2001-09-14 , 59.400, 2001-11 , 60.800, 2002-01 , 60.500, 2002-03 , 62.200, 2002-05 , 62.700, 2002-07 , 64.100, 2002-09
2001-09-07 , 60.400, 2001-11 , 62.600, 2002-01 , 63.600, 2002-03 , 63.700, 2002-05 , 65.100, 2002-07 , 66.500, 2002-09
2001-08-31 , 56.900, 2001-09 , 60, 2001-11 , 61.400, 2002-01 , 62.100, 2002-03 , 63.700, 2002-05 , 64.800, 2002-07
2001-08-24 , 63, 2001-09 , 64.400, 2001-11 , 65.400, 2002-01 , 66.900, 2002-03 , 67.500, 2002-05 , 69.400, 2002-07
2001-08-17 , 65.200, 2001-09 , 67.600, 2001-11 , 68.900, 2002-01 , 70.200, 2002-03 , 71.500, 2002-05 , 72.400, 2002-07
2001-08-10 , 65.100, 2001-09 , 67.900, 2001-11 , 68.600, 2002-01 , 70, 2002-03 , 71, 2002-05 , 72.600, 2002-07
2001-08-03 , 64.500, 2001-09 , 66.600, 2001-11 , 68, 2002-01 , 69.400, 2002-03 , 70.900, 2002-05 , 72.200, 2002-07
2001-07-27 , 64.600, 2001-09 , 66.600, 2001-11 , 68.100, 2002-01 , 69.700, 2002-03 , 71.100, 2002-05 , 73, 2002-07
2001-07-20 , 63.600, 2001-09 , 65.500, 2001-11 , 66.800, 2002-01 , 68.300, 2002-03 , 69.700, 2002-05 , 71.300, 2002-07
2001-07-13 , 64.400, 2001-09 , 66, 2001-11 , 67.500, 2002-01 , 68.900, 2002-03 , 70.500, 2002-05 , 71.200, 2002-07
2001-07-06 , 63.600, 2001-09 , 65.300, 2001-11 , 67, 2002-01 , 69, 2002-03 , 69.900, 2002-05 , 71.300, 2002-07
2001-06-29 , 61.600, 2001-07 , 64.400, 2001-09 , 66.300, 2001-11 , 68.200, 2002-01 , 69.700, 2002-03 , 71.500, 2002-05
2001-06-22 , 63.100, 2001-07 , 66.200, 2001-09 , 67.800, 2001-11 , 69.600, 2002-01 , 71.300, 2002-03 , 72.500, 2002-05
2001-06-15 , 61.800, 2001-07 , 63.900, 2001-09 , 66.400, 2001-11 , 68.400, 2002-01 , 69.500, 2002-03 , 70.900, 2002-05
2001-06-08 , 61.300, 2001-07 , 63.200, 2001-09 , 65.300, 2001-11 , 67.100, 2002-01 , 68.400, 2002-03 , 70.100, 2002-05
2001-06-01 , 61.200, 2001-07 , 63.700, 2001-09 , 66.200, 2001-11 , 67.600, 2002-01 , 69.200, 2002-03 , 72.100, 2002-05
2001-05-25 , 62.400, 2001-07 , 63.900, 2001-09 , 65.600, 2001-11 , 67.500, 2002-01 , 69.200, 2002-03 , 71.800, 2002-05
2001-05-18 , 62.600, 2001-07 , 65.200, 2001-09 , 66.900, 2001-11 , 67.900, 2002-01 , 68.900, 2002-03 , 70.400, 2002-05
2001-05-11 , 65.400, 2001-07 , 66, 2001-09 , 68, 2001-11 , 69.200, 2002-01 , 70.900, 2002-03 , 72.500, 2002-05
2001-05-04 , 62.200, 2001-07 , 65, 2001-09 , 66.600, 2001-11 , 67.500, 2002-01 , 68.500, 2002-03 , 70.700, 2002-05
2001-04-27 , 63.800, 2001-05 , 63.600, 2001-07 , 64.600, 2001-09 , 67.300, 2001-11 , 67.500, 2002-01 , 69.300, 2002-03
2001-04-20 , 62.400, 2001-05 , 63.900, 2001-07 , 64.300, 2001-09 , 64.700, 2001-11 , 67.400, 2002-01 , 68.700, 2002-03
2001-04-13 , 64.700, 2001-05 , 67, 2001-07 , 68.300, 2001-09 , 69.100, 2001-11 , 70.400, 2002-01 , 72.900, 2002-03
2001-04-06 , 66, 2001-05 , 67.500, 2001-07 , 68.600, 2001-09 , 70.300, 2001-11 , 70.600, 2002-01 , 72.200, 2002-03
2001-03-30 , 63.700, 2001-05 , 66.100, 2001-07 , 67.700, 2001-09 , 67.900, 2001-11 , 70.100, 2002-01 , 71.500, 2002-03
2001-03-23 , 61, 2001-05 , 63.900, 2001-07 , 64.900, 2001-09 , 66, 2001-11 , 68.300, 2002-01 , 69.500, 2002-03
2001-03-16 , 61.500, 2001-05 , 63.600, 2001-07 , 65.300, 2001-09 , 67.100, 2001-11 , 68.400, 2002-01 , 69.900, 2002-03
2001-03-09 , 62.500, 2001-05 , 65.600, 2001-07 , 66.300, 2001-09 , 66.800, 2001-11 , 68, 2002-01 , 69.700, 2002-03
2001-03-02 , 61.100, 2001-05 , 63, 2001-07 , 66, 2001-09 , 66.600, 2001-11 , 67.900, 2002-01 , 69.400, 2002-03
2001-02-23 , 61.300, 2001-03 , 62, 2001-05 , 64.500, 2001-07 , 66.600, 2001-09 , 67.100, 2001-11 , 69.700, 2002-01
2001-02-16 , 65.900, 2001-03 , 67.600, 2001-05 , 68.900, 2001-07 , 70.600, 2001-09 , 72.200, 2001-11 , 73.100, 2002-01
2001-02-09 , 67.500, 2001-03 , 69, 2001-05 , 70.500, 2001-07 , 72.200, 2001-09 , 73.300, 2001-11 , 76, 2002-01
2001-02-02 , 69.100, 2001-03 , 69.600, 2001-05 , 70.900, 2001-07 , 71.600, 2001-09 , 73.500, 2001-11 , 75.100, 2002-01
2001-01-26 , 69.400, 2001-03 , 71, 2001-05 , 71.500, 2001-07 , 71.500, 2001-09 , 74.700, 2001-11 , 76.700, 2002-01
2001-01-19 , 69.100, 2001-03 , 71, 2001-05 , 72.400, 2001-07 , 73.400, 2001-09 , 75.600, 2001-11 , 77.500, 2002-01
2001-01-12 , 69, 2001-03 , 70.800, 2001-05 , 72, 2001-07 , 74.100, 2001-09 , 75.500, 2001-11 , 76.800, 2002-01
2001-01-05 , 66.300, 2001-03 , 70.300, 2001-05 , 71.500, 2001-07 , 72.400, 2001-09 , 74.100, 2001-11 , 75.600, 2002-01
2000-12-29 , 67.100, 2001-03 , 71.600, 2001-05 , 72.800, 2001-07 , 74, 2001-09 , 75.200, 2001-11 , na,
2000-12-22 , 65.700, 2001-03 , 68.600, 2001-05 , 71.400, 2001-07 , 72.100, 2001-09 , 73.800, 2001-11 , na,
2000-12-15 , 69.100, 2001-03 , 70.900, 2001-05 , 72.300, 2001-07 , 73, 2001-09 , 74, 2001-11 , na,
2000-12-08 , 70.600, 2001-03 , 71.800, 2001-05 , 73, 2001-07 , 73.300, 2001-09 , 74.800, 2001-11 , na,
2000-12-01 , 72.500, 2001-03 , 72.800, 2001-05 , 74, 2001-07 , 75.700, 2001-09 , 75.900, 2001-11 , na,
2000-11-24 , 69.900, 2001-03 , 72.500, 2001-05 , 73.600, 2001-07 , 74.100, 2001-09 , 74.700, 2001-11 , na,
2000-11-17 , 67.400, 2001-03 , 69.900, 2001-05 , 71.400, 2001-07 , 71.600, 2001-09 , 72.700, 2001-11 , na,
2000-11-10 , 65.600, 2001-03 , 67.800, 2001-05 , 68.800, 2001-07 , 70.500, 2001-09 , 71.100, 2001-11 , na,
2000-11-03 , 66.300, 2001-03 , 68, 2001-05 , 69.200, 2001-07 , 70.700, 2001-09 , 72.200, 2001-11 , na,
2000-10-27 , 65.700, 2001-03 , 66.600, 2001-05 , 67.700, 2001-07 , 70, 2001-09 , na, , na,
2000-10-20 , 68.600, 2001-03 , 70.900, 2001-05 , 72.500, 2001-07 , 74.500, 2001-09 , na, , na,
2000-10-13 , 72, 2001-03 , 74.100, 2001-05 , 75.200, 2001-07 , 76.800, 2001-09 , na, , na,
2000-10-06 , 72.600, 2001-03 , 74.100, 2001-05 , 75.900, 2001-07 , 78, 2001-09 , na, , na,
2000-09-29 , 71.200, 2001-03 , 73.100, 2001-05 , 74.100, 2001-07 , 75.600, 2001-09 , na, , na,
2000-09-22 , 71.800, 2001-03 , 72.900, 2001-05 , 73.900, 2001-07 , 75.500, 2001-09 , na, , 
