|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RSS3.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) RSS3 maturity 1.
Column ( 2) RSS3 maturity 2.
Column ( 3) RSS3 maturity 3.
Column ( 4) RSS3 maturity 4.
Column ( 5) RSS3 maturity 5.
Column ( 6) RSS3 maturity 6.
Column ( 7) RSS3 maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
RSS3 . Futures . Last Price of Day
|
|
, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,
, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12-12 , 200, 2006-12 , 203.90, 2007-01 , 209.50, 2007-02 , 211.70, 2007-03 , 213.60, 2007-04 , 215.80, 2007-05 , na, 2007-06
2006-12-08 , 205.50, 2006-12 , 199.80, 2007-01 , 203.20, 2007-02 , 206.10, 2007-03 , 208.60, 2007-04 , 211.90, 2007-05 , na, 2007-06
2006-12-01 , 181, 2006-12 , 186.40, 2007-01 , 197.40, 2007-02 , 199.60, 2007-03 , 200.90, 2007-04 , 195.50, 2007-05 , 201.50, 2007-06
2006-11-24 , 170.90, 2006-11 , 174.10, 2006-12 , 176.70, 2007-01 , 184.60, 2007-02 , 187, 2007-03 , 186.70, 2007-04 , na, 2007-05
2006-11-17 , 188.50, 2006-11 , 191.10, 2006-12 , 192.90, 2007-01 , 196.90, 2007-02 , 198.30, 2007-03 , 198.40, 2007-04 , na, 2007-05
2006-11-10 , 205.90, 2006-11 , 208.60, 2006-12 , 211.10, 2007-01 , 217.30, 2007-02 , 219, 2007-03 , 218.90, 2007-04 , na, 2007-05
2006-11-03 , 206.90, 2006-11 , 206.10, 2006-12 , 206.90, 2007-01 , 219.50, 2007-02 , 221.20, 2007-03 , 212, 2007-04 , 217.70, 2007-05
2006-10-27 , 225.70, 2006-10 , 223.50, 2006-11 , 222.70, 2006-12 , 222.80, 2007-01 , 230.60, 2007-02 , 232.80, 2007-03 , 227.80, 2007-04
2006-10-20 , 227.10, 2006-10 , 227.50, 2006-11 , 228.50, 2006-12 , 229.70, 2007-01 , 236.30, 2007-02 , 233.20, 2007-03 , na, 2007-04
2006-10-13 , 211.10, 2006-10 , 214.60, 2006-11 , 217.30, 2006-12 , 220.10, 2007-01 , 222.50, 2007-02 , 222.30, 2007-03 , na, 2007-04
2006-10-06 , 226.30, 2006-10 , 229, 2006-11 , 229.50, 2006-12 , 229.40, 2007-01 , 230.10, 2007-02 , 232, 2007-03 , na, 2007-04
2006-09-29 , 195.80, 2006-09 , 205.60, 2006-10 , 209.70, 2006-11 , 211, 2006-12 , 211.60, 2007-01 , 210.80, 2007-02 , 216.30, 2007-03
2006-09-22 , 197.60, 2006-09 , 196.70, 2006-10 , 198.80, 2006-11 , 202.90, 2006-12 , 205, 2007-01 , 204.90, 2007-02 , na, 2007-03
2006-09-15 , 222.70, 2006-09 , 225.30, 2006-10 , 228, 2006-11 , 231.80, 2006-12 , 233.70, 2007-01 , 234.90, 2007-02 , na, 2007-03
2006-09-08 , 207, 2006-09 , 209.90, 2006-10 , 212.70, 2006-11 , 215, 2006-12 , 216.80, 2007-01 , 218.60, 2007-02 , na, 2007-03
2006-09-01 , 230, 2006-09 , 233.50, 2006-10 , 235.40, 2006-11 , 238.60, 2006-12 , 240.20, 2007-01 , 241.40, 2007-02 , 239.80, 2007-03
2006-08-25 , 237.40, 2006-08 , 240.40, 2006-09 , 243.20, 2006-10 , 246, 2006-11 , 249, 2006-12 , 252, 2007-01 , na, 2007-02
2006-08-18 , 241, 2006-08 , 242, 2006-09 , 244.60, 2006-10 , 247.70, 2006-11 , 250.90, 2006-12 , 253.40, 2007-01 , na, 2007-02
2006-08-11 , 264, 2006-08 , 263.70, 2006-09 , 263.90, 2006-10 , 265.20, 2006-11 , 265.20, 2006-12 , 265.50, 2007-01 , na, 2007-02
2006-08-04 , 275, 2006-08 , 269.30, 2006-09 , 270.30, 2006-10 , 270.80, 2006-11 , 270.50, 2006-12 , 271.50, 2007-01 , 274.20, 2007-02
2006-07-28 , 277, 2006-07 , 269.10, 2006-08 , 263.80, 2006-09 , 265.40, 2006-10 , 265.50, 2006-11 , 267, 2006-12 , 268.20, 2007-01
2006-07-21 , 287.20, 2006-07 , 281.30, 2006-08 , 279, 2006-09 , 279.70, 2006-10 , 279.30, 2006-11 , 279.20, 2006-12 , na, 2007-01
2006-07-14 , 309.50, 2006-07 , 300, 2006-08 , 289.90, 2006-09 , 285.80, 2006-10 , 284.50, 2006-11 , 283.30, 2006-12 , na, 2007-01
2006-07-07 , 321.80, 2006-07 , 310.90, 2006-08 , 301.50, 2006-09 , 297.20, 2006-10 , 296, 2006-11 , 297, 2006-12 , na, 2007-01
2006-06-30 , 325.50, 2006-06 , 330, 2006-07 , 321.80, 2006-08 , 313.90, 2006-09 , 308, 2006-10 , 307.90, 2006-11 , 309.50, 2006-12
2006-06-23 , 327, 2006-06 , 320.90, 2006-07 , 316.50, 2006-08 , 308.90, 2006-09 , 304.70, 2006-10 , 303.70, 2006-11 , na, 2006-12
2006-06-16 , 296, 2006-06 , 294.10, 2006-07 , 292.10, 2006-08 , 287.80, 2006-09 , 285.40, 2006-10 , 287.50, 2006-11 , na, 2006-12
2006-06-09 , 321, 2006-06 , 316.40, 2006-07 , 314.90, 2006-08 , 313.40, 2006-09 , 311.40, 2006-10 , 314.70, 2006-11 , na, 2006-12
2006-06-02 , 304, 2006-06 , 303.80, 2006-07 , 302.60, 2006-08 , 301.20, 2006-09 , 299.50, 2006-10 , 301.50, 2006-11 , 303, 2006-12
2006-05-26 , 299, 2006-05 , 303.60, 2006-06 , 304.50, 2006-07 , 305.30, 2006-08 , 304.90, 2006-09 , 306.30, 2006-10 , 307.40, 2006-11
2006-05-19 , 279.30, 2006-05 , 282, 2006-06 , 283.60, 2006-07 , 285.80, 2006-08 , 286.90, 2006-09 , 292, 2006-10 , na, 2006-11
2006-05-12 , 271.90, 2006-05 , 271.90, 2006-06 , 271, 2006-07 , 271.70, 2006-08 , 273.30, 2006-09 , 275.80, 2006-10 , na, 2006-11
2006-05-05 , 254.60, 2006-05 , 254.50, 2006-06 , 255.60, 2006-07 , 256.70, 2006-08 , 257.90, 2006-09 , 259.70, 2006-10 , na, 2006-11
2006-04-28 , 254.50, 2006-04 , 250.30, 2006-05 , 249.70, 2006-06 , 250.70, 2006-07 , 253.50, 2006-08 , 254, 2006-09 , 253.90, 2006-10
2006-04-21 , 253.90, 2006-04 , 253.80, 2006-05 , 254.30, 2006-06 , 254.40, 2006-07 , 255.10, 2006-08 , 256, 2006-09 , na, 2006-10
2006-04-14 , 253.40, 2006-04 , 253.80, 2006-05 , 254.50, 2006-06 , 254.90, 2006-07 , 256.90, 2006-08 , 260, 2006-09 , na, 2006-10
2006-04-07 , 252.20, 2006-04 , 253.10, 2006-05 , 254.90, 2006-06 , 256.10, 2006-07 , 257.70, 2006-08 , 260, 2006-09 , na, 2006-10
2006-03-31 , 240.30, 2006-03 , 249.90, 2006-04 , 251.60, 2006-05 , 255, 2006-06 , 257.70, 2006-07 , 259.70, 2006-08 , 262.40, 2006-09
2006-03-24 , 239.40, 2006-03 , 241.30, 2006-04 , 244.80, 2006-05 , 246, 2006-06 , 247, 2006-07 , 249.20, 2006-08 , na, 2006-09
2006-03-17 , 235, 2006-03 , 237.70, 2006-04 , 241, 2006-05 , 243.20, 2006-06 , 245.70, 2006-07 , 248.10, 2006-08 , na, 2006-09
2006-03-10 , 232.90, 2006-03 , 235.10, 2006-04 , 237.10, 2006-05 , 239.80, 2006-06 , 241.30, 2006-07 , 243.50, 2006-08 , na, 2006-09
2006-03-03 , 249.60, 2006-03 , 251.70, 2006-04 , 254.80, 2006-05 , 256.90, 2006-06 , 259.10, 2006-07 , 261.50, 2006-08 , 262.80, 2006-09
2006-02-24 , 244, 2006-02 , 247.80, 2006-03 , 251.10, 2006-04 , 254.90, 2006-05 , 256.50, 2006-06 , 259.40, 2006-07 , 260.80, 2006-08
2006-02-17 , 235.60, 2006-02 , 236.60, 2006-03 , 238.60, 2006-04 , 240.50, 2006-05 , 241.80, 2006-06 , 243.10, 2006-07 , na, 2006-08
2006-02-10 , 253, 2006-02 , 253.60, 2006-03 , 255, 2006-04 , 257, 2006-05 , 258.20, 2006-06 , 259.70, 2006-07 , na, 2006-08
2006-02-03 , 263.30, 2006-02 , 263.90, 2006-03 , 264.50, 2006-04 , 265.10, 2006-05 , 265.60, 2006-06 , 267.70, 2006-07 , 257.40, 2006-08
2006-01-27 , 227.20, 2006-01 , 240.80, 2006-02 , 241.10, 2006-03 , 242.50, 2006-04 , 243, 2006-05 , 243.40, 2006-06 , 246.20, 2006-07
2006-01-20 , 223.20, 2006-01 , 227.90, 2006-02 , 228.60, 2006-03 , 230.50, 2006-04 , 233, 2006-05 , 235.10, 2006-06 , na, 2006-07
2006-01-13 , 215, 2006-01 , 216.40, 2006-02 , 217.30, 2006-03 , 220.30, 2006-04 , 222.70, 2006-05 , 225.70, 2006-06 , na, 2006-07
2006-01-06 , 202.80, 2006-01 , 204.80, 2006-02 , 205.60, 2006-03 , 208.60, 2006-04 , 211.80, 2006-05 , 214.90, 2006-06 , na, 2006-07
2005-12-30 , na, 2005-12 , 207.10, 2006-01 , 210.50, 2006-02 , 214.20, 2006-03 , 216.20, 2006-04 , 219.50, 2006-05 , 220.20, 2006-06
2005-12-23 , 198, 2005-12 , 199.80, 2006-01 , 204.80, 2006-02 , 206.60, 2006-03 , 209.20, 2006-04 , 211.50, 2006-05 , 210.60, 2006-06
2005-12-16 , 191.10, 2005-12 , 193.40, 2006-01 , 197.50, 2006-02 , 200, 2006-03 , 202.90, 2006-04 , 202.10, 2006-05 , na, 2006-06
2005-12-09 , 207.10, 2005-12 , 211.50, 2006-01 , 214.50, 2006-02 , 217.90, 2006-03 , 219.80, 2006-04 , 221.40, 2006-05 , na, 2006-06
2005-12-02 , 193.40, 2005-12 , 193.70, 2006-01 , 195.50, 2006-02 , 198.60, 2006-03 , 201.40, 2006-04 , 202.20, 2006-05 , na, 2006-06
2005-11-25 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 185.60, 2005-11 , 186, 2005-12 , 184.50, 2006-01 , 185.70, 2006-02 , 187.50, 2006-03 , 186.40, 2006-04 , na, 2006-05
2005-11-04 , 190.50, 2005-11 , 188.50, 2005-12 , 188.20, 2006-01 , 192.70, 2006-02 , 193.50, 2006-03 , 192.50, 2006-04 , 188.10, 2006-05
2005-10-28 , 200.10, 2005-10 , 191.90, 2005-11 , 190.70, 2005-12 , 189.50, 2006-01 , 188.50, 2006-02 , 190, 2006-03 , 191.80, 2006-04
2005-10-21 , 197.70, 2005-10 , 194.10, 2005-11 , 193.70, 2005-12 , 193, 2006-01 , 195.80, 2006-02 , 195.10, 2006-03 , na, 2006-04
2005-10-14 , 202.30, 2005-10 , 200, 2005-11 , 199.60, 2005-12 , 199.30, 2006-01 , 200.90, 2006-02 , 200.40, 2006-03 , na, 2006-04
2005-10-07 , 196.40, 2005-10 , 195.20, 2005-11 , 194.40, 2005-12 , 194.50, 2006-01 , 195.90, 2006-02 , 197, 2006-03 , na, 2006-04
2005-09-30 , 190.90, 2005-09 , 191.10, 2005-10 , 189.90, 2005-11 , 189, 2005-12 , 188.70, 2006-01 , 190.90, 2006-02 , 189, 2006-03
2005-09-23 , 192.50, 2005-09 , 190.40, 2005-10 , 187.70, 2005-11 , 187.20, 2005-12 , 187, 2006-01 , 187.30, 2006-02 , na, 2006-03
2005-09-16 , 186, 2005-09 , 184.20, 2005-10 , 181.80, 2005-11 , 181.50, 2005-12 , 180.90, 2006-01 , 181.40, 2006-02 , na, 2006-03
2005-09-09 , 188, 2005-09 , 188.10, 2005-10 , 187.80, 2005-11 , 187, 2005-12 , 186.80, 2006-01 , 186.80, 2006-02 , na, 2006-03
2005-09-02 , 180, 2005-09 , 180.90, 2005-10 , 180.30, 2005-11 , 180, 2005-12 , 180, 2006-01 , 181.70, 2006-02 , 179.10, 2006-03
2005-08-26 , 169.60, 2005-08 , 170.50, 2005-09 , 171.90, 2005-10 , 171.20, 2005-11 , 170.80, 2005-12 , 170.90, 2006-01 , 171.20, 2006-02
2005-08-19 , 166.70, 2005-08 , 162.20, 2005-09 , 161.90, 2005-10 , 162.60, 2005-11 , 163.40, 2005-12 , 164.60, 2006-01 , na, 2006-02
2005-08-12 , 180.30, 2005-08 , 171.50, 2005-09 , 162.50, 2005-10 , 160, 2005-11 , 162.10, 2005-12 , 163.40, 2006-01 , na, 2006-02
2005-08-05 , 195.60, 2005-08 , 191, 2005-09 , 185, 2005-10 , 180.80, 2005-11 , 179.10, 2005-12 , 181.40, 2006-01 , na, 2006-02
2005-07-29 , 208.10, 2005-07 , 205.10, 2005-08 , 199.30, 2005-09 , 194.20, 2005-10 , 188.30, 2005-11 , 187.90, 2005-12 , 188.70, 2006-01
2005-07-22 , 206.80, 2005-07 , 204.80, 2005-08 , 199.80, 2005-09 , 193.80, 2005-10 , 189.10, 2005-11 , 188.20, 2005-12 , na, 2006-01
2005-07-15 , 198.80, 2005-07 , 199.30, 2005-08 , 192.70, 2005-09 , 185, 2005-10 , 180.20, 2005-11 , 178.60, 2005-12 , na, 2006-01
2005-07-08 , 185.90, 2005-07 , 186, 2005-08 , 180.20, 2005-09 , 174.20, 2005-10 , 168.20, 2005-11 , 166.10, 2005-12 , na, 2006-01
2005-07-01 , 172.60, 2005-07 , 171.90, 2005-08 , 168, 2005-09 , 162.70, 2005-10 , 160.20, 2005-11 , 159.20, 2005-12 , 162.20, 2006-01
2005-06-24 , 168.10, 2005-06 , 165.50, 2005-07 , 164.80, 2005-08 , 160.40, 2005-09 , 158, 2005-10 , 156.80, 2005-11 , na, 2005-12
2005-06-17 , 164.20, 2005-06 , 160.30, 2005-07 , 156.90, 2005-08 , 152.70, 2005-09 , 151.50, 2005-10 , 151, 2005-11 , na, 2005-12
2005-06-10 , 164.70, 2005-06 , 162.20, 2005-07 , 158.80, 2005-08 , 154, 2005-09 , 151.20, 2005-10 , 150.60, 2005-11 , na, 2005-12
2005-06-03 , 164.60, 2005-06 , 161.80, 2005-07 , 158.60, 2005-08 , 155, 2005-09 , 153, 2005-10 , 153.50, 2005-11 , 149.30, 2005-12
2005-05-27 , 164.80, 2005-05 , 161.50, 2005-06 , 158, 2005-07 , 154.30, 2005-08 , 150.50, 2005-09 , 149.30, 2005-10 , 149.20, 2005-11
2005-05-20 , 161.90, 2005-05 , 156.50, 2005-06 , 152.90, 2005-07 , 147.50, 2005-08 , 145.30, 2005-09 , 144.80, 2005-10 , na, 2005-11
2005-05-13 , 155.90, 2005-05 , 148.50, 2005-06 , 146, 2005-07 , 143, 2005-08 , 141.70, 2005-09 , 142.20, 2005-10 , na, 2005-11
2005-05-06 , 147.80, 2005-05 , 143.40, 2005-06 , 141.10, 2005-07 , 139.20, 2005-08 , 138, 2005-09 , 137.20, 2005-10 , na, 2005-11
2005-04-29 , na, 2005-04 , 143, 2005-05 , 140, 2005-06 , 138.80, 2005-07 , 138.50, 2005-08 , 138.70, 2005-09 , 138.60, 2005-10
2005-04-22 , 145, 2005-04 , 145.10, 2005-05 , 141.90, 2005-06 , 141.40, 2005-07 , 140.70, 2005-08 , 141, 2005-09 , na, 2005-10
2005-04-15 , 146.20, 2005-04 , 144.70, 2005-05 , 143.60, 2005-06 , 142, 2005-07 , 141.90, 2005-08 , 142.50, 2005-09 , na, 2005-10
2005-04-08 , 143.30, 2005-04 , 142.60, 2005-05 , 143, 2005-06 , 143, 2005-07 , 143.20, 2005-08 , 145, 2005-09 , na, 2005-10
2005-04-01 , 147.50, 2005-04 , 148.70, 2005-05 , 149.10, 2005-06 , 148.60, 2005-07 , 148.80, 2005-08 , 149.50, 2005-09 , 149, 2005-10
2005-03-25 , 139.10, 2005-03 , 140.50, 2005-04 , 140.50, 2005-05 , 140.90, 2005-06 , 141, 2005-07 , 141.20, 2005-08 , na, 2005-09
2005-03-18 , 140.70, 2005-03 , 141, 2005-04 , 141.10, 2005-05 , 141, 2005-06 , 141.90, 2005-07 , 143.10, 2005-08 , na, 2005-09
2005-03-11 , 135.20, 2005-03 , 135.90, 2005-04 , 136.40, 2005-05 , 137, 2005-06 , 137.70, 2005-07 , 138.90, 2005-08 , na, 2005-09
2005-03-04 , 137.50, 2005-03 , 138.80, 2005-04 , 140.50, 2005-05 , 141.50, 2005-06 , 142.50, 2005-07 , 143.60, 2005-08 , 143, 2005-09
2005-02-25 , 131.20, 2005-02 , 137.10, 2005-03 , 138.10, 2005-04 , 139.90, 2005-05 , 142.20, 2005-06 , 143.50, 2005-07 , 144.50, 2005-08
2005-02-18 , 131.40, 2005-02 , 132.90, 2005-03 , 134.30, 2005-04 , 136.50, 2005-05 , 137.80, 2005-06 , 138.70, 2005-07 , na, 2005-08
2005-02-11 , 133.50, 2005-02 , 135.30, 2005-03 , 136.70, 2005-04 , 139.50, 2005-05 , 141, 2005-06 , 143.50, 2005-07 , na, 2005-08
2005-02-04 , 132.30, 2005-02 , 132.90, 2005-03 , 133.60, 2005-04 , 134.30, 2005-05 , 136.90, 2005-06 , 137.90, 2005-07 , 135, 2005-08
2005-01-28 , 127, 2005-01 , 131.80, 2005-02 , 132, 2005-03 , 132.70, 2005-04 , 132.90, 2005-05 , 133.60, 2005-06 , 134, 2005-07
2005-01-21 , 127, 2005-01 , 127.30, 2005-02 , 127.40, 2005-03 , 128.10, 2005-04 , 128.50, 2005-05 , 128.80, 2005-06 , na, 2005-07
2005-01-14 , 122.40, 2005-01 , 122, 2005-02 , 123, 2005-03 , 123, 2005-04 , 123.10, 2005-05 , 123.10, 2005-06 , na, 2005-07
2005-01-07 , 127.40, 2005-01 , 127.60, 2005-02 , 128.20, 2005-03 , 128, 2005-04 , 128.30, 2005-05 , 128.60, 2005-06 , na, 2005-07
2004-12-31 , na, 2004-12 , 127.20, 2005-01 , 127.80, 2005-02 , 128.30, 2005-03 , 129.30, 2005-04 , 130.20, 2005-05 , 131.30, 2005-06
2004-12-24 , 123.60, 2004-12 , 126.10, 2005-01 , 127.10, 2005-02 , 127.30, 2005-03 , 128.70, 2005-04 , 129.60, 2005-05 , 131, 2005-06
2004-12-17 , 125.40, 2004-12 , 126.70, 2005-01 , 127.50, 2005-02 , 128.60, 2005-03 , 129.10, 2005-04 , 129.40, 2005-05 , na, 2005-06
2004-12-10 , 124.40, 2004-12 , 124.40, 2005-01 , 124.40, 2005-02 , 125.30, 2005-03 , 125.30, 2005-04 , 126, 2005-05 , na, 2005-06
2004-12-03 , 126.30, 2004-12 , 126, 2005-01 , 126.70, 2005-02 , 127, 2005-03 , 127.40, 2005-04 , 127.70, 2005-05 , 123.90, 2005-06
2004-11-26 , 128.30, 2004-11 , 121.90, 2004-12 , 121.80, 2005-01 , 123, 2005-02 , 123.50, 2005-03 , 123, 2005-04 , 121.90, 2005-05
2004-11-19 , 124.60, 2004-11 , 124.20, 2004-12 , 125, 2005-01 , 124.10, 2005-02 , 124.40, 2005-03 , 125.50, 2005-04 , na, 2005-05
2004-11-12 , 134.20, 2004-11 , 134.10, 2004-12 , 134, 2005-01 , 134.60, 2005-02 , 134.60, 2005-03 , 134.60, 2005-04 , na, 2005-05
2004-11-05 , 136, 2004-11 , 136.90, 2004-12 , 137.10, 2005-01 , 137.90, 2005-02 , 138, 2005-03 , 139.30, 2005-04 , na, 2005-05
2004-10-29 , 138.80, 2004-10 , 135.90, 2004-11 , 136.40, 2004-12 , 137.50, 2005-01 , 138.60, 2005-02 , 139.10, 2005-03 , 139.20, 2005-04
2004-10-22 , 136.40, 2004-10 , 137.90, 2004-11 , 139.30, 2004-12 , 139.60, 2005-01 , 141.60, 2005-02 , 142.60, 2005-03 , na, 2005-04
2004-10-15 , 141.50, 2004-10 , 142.40, 2004-11 , 143.20, 2004-12 , 143.70, 2005-01 , 145, 2005-02 , 146.40, 2005-03 , na, 2005-04
2004-10-08 , 138.90, 2004-10 , 141.30, 2004-11 , 141.70, 2004-12 , 141.70, 2005-01 , 143.50, 2005-02 , 144.20, 2005-03 , na, 2005-04
2004-10-01 , 139.10, 2004-10 , 140, 2004-11 , 140.90, 2004-12 , 141.50, 2005-01 , 141.90, 2005-02 , 143.90, 2005-03 , 145, 2005-04
2004-09-24 , 137.80, 2004-09 , 138.70, 2004-10 , 139.90, 2004-11 , 140.50, 2004-12 , 142, 2005-01 , 142.10, 2005-02 , na, 2005-03
2004-09-17 , 141.20, 2004-09 , 140, 2004-10 , 140.50, 2004-11 , 141.20, 2004-12 , 141.50, 2005-01 , 141.70, 2005-02 , na, 2005-03
2004-09-10 , 145.40, 2004-09 , 143.20, 2004-10 , 143.50, 2004-11 , 140.50, 2004-12 , 138.90, 2005-01 , 139.30, 2005-02 , na, 2005-03
2004-09-03 , 142.60, 2004-09 , 140.50, 2004-10 , 140.50, 2004-11 , 140.30, 2004-12 , 138.80, 2005-01 , 138.80, 2005-02 , 138.60, 2005-03
2004-08-27 , 150.10, 2004-08 , 140, 2004-09 , 137.10, 2004-10 , 136.50, 2004-11 , 137, 2004-12 , 137.40, 2005-01 , 135.90, 2005-02
2004-08-20 , 148, 2004-08 , 143.40, 2004-09 , 140, 2004-10 , 140, 2004-11 , 139.70, 2004-12 , 139.30, 2005-01 , na, 2005-02
2004-08-13 , 144.90, 2004-08 , 144.60, 2004-09 , 143.70, 2004-10 , 143.90, 2004-11 , 143.80, 2004-12 , 143.90, 2005-01 , na, 2005-02
2004-08-06 , 144, 2004-08 , 143.20, 2004-09 , 144.80, 2004-10 , 144, 2004-11 , 144, 2004-12 , 143.90, 2005-01 , na, 2005-02
2004-07-30 , 140.70, 2004-07 , 141.50, 2004-08 , 140.70, 2004-09 , 140, 2004-10 , 141, 2004-11 , 141.80, 2004-12 , 141.50, 2005-01
2004-07-23 , 138.80, 2004-07 , 136.20, 2004-08 , 135.20, 2004-09 , 134.70, 2004-10 , 134.80, 2004-11 , 135.20, 2004-12 , na, 2005-01
2004-07-16 , 148.30, 2004-07 , 139.10, 2004-08 , 139.10, 2004-09 , 139.10, 2004-10 , 140.90, 2004-11 , 141.80, 2004-12 , na, 2005-01
2004-07-09 , 156.30, 2004-07 , 147.20, 2004-08 , 145, 2004-09 , 144.40, 2004-10 , 144.50, 2004-11 , 145, 2004-12 , na, 2005-01
2004-07-02 , 157.40, 2004-07 , 151, 2004-08 , 147.90, 2004-09 , 147, 2004-10 , 146.20, 2004-11 , 145.70, 2004-12 , 147.40, 2005-01
2004-06-25 , 167, 2004-06 , 162.90, 2004-07 , 158.70, 2004-08 , 154.70, 2004-09 , 153.60, 2004-10 , 152.80, 2004-11 , 153, 2004-12
2004-06-18 , 160.10, 2004-06 , 158.80, 2004-07 , 157.30, 2004-08 , 155.60, 2004-09 , 154, 2004-10 , 153.80, 2004-11 , na, 2004-12
2004-06-11 , 151.90, 2004-06 , 152.50, 2004-07 , 151, 2004-08 , 149.90, 2004-09 , 150.30, 2004-10 , 150.10, 2004-11 , na, 2004-12
2004-06-04 , 154.10, 2004-06 , 152.20, 2004-07 , 152.50, 2004-08 , 152.60, 2004-09 , 152.70, 2004-10 , 153, 2004-11 , 151.90, 2004-12
2004-05-28 , 159.70, 2004-05 , 157.10, 2004-06 , 156.10, 2004-07 , 154.50, 2004-08 , 153.90, 2004-09 , 153.10, 2004-10 , 153.10, 2004-11
2004-05-21 , 158.50, 2004-05 , 157.20, 2004-06 , 156.20, 2004-07 , 156.60, 2004-08 , 156.40, 2004-09 , 156.60, 2004-10 , na, 2004-11
2004-05-14 , 148.90, 2004-05 , 152.90, 2004-06 , 153.80, 2004-07 , 155.90, 2004-08 , 155.60, 2004-09 , 155.50, 2004-10 , na, 2004-11
2004-05-07 , 143, 2004-05 , 143.60, 2004-06 , 144.70, 2004-07 , 145.90, 2004-08 , 146.80, 2004-09 , 149, 2004-10 , na, 2004-11
2004-04-30 , na, 2004-04 , 143, 2004-05 , 145.40, 2004-06 , 146.70, 2004-07 , 148.30, 2004-08 , 150, 2004-09 , 152.20, 2004-10
2004-04-23 , 143.10, 2004-04 , 142.50, 2004-05 , 144.30, 2004-06 , 146.20, 2004-07 , 149.20, 2004-08 , 151.20, 2004-09 , na, 2004-10
2004-04-16 , 147.50, 2004-04 , 148.20, 2004-05 , 152.50, 2004-06 , 155.50, 2004-07 , 158.50, 2004-08 , 160.50, 2004-09 , na, 2004-10
2004-04-09 , 144.70, 2004-04 , 148, 2004-05 , 152, 2004-06 , 154.70, 2004-07 , 157.40, 2004-08 , 160.10, 2004-09 , na, 2004-10
2004-04-02 , 143, 2004-04 , 145.30, 2004-05 , 149, 2004-06 , 151.60, 2004-07 , 154, 2004-08 , 156.50, 2004-09 , 153.60, 2004-10
2004-03-26 , 134, 2004-03 , 140.80, 2004-04 , 143.20, 2004-05 , 145.60, 2004-06 , 148.50, 2004-07 , 151.70, 2004-08 , 153.50, 2004-09
2004-03-19 , 140.50, 2004-03 , 143.30, 2004-04 , 145.10, 2004-05 , 148.60, 2004-06 , 150.60, 2004-07 , 152.80, 2004-08 , na, 2004-09
2004-03-12 , 149.20, 2004-03 , 153.90, 2004-04 , 157.10, 2004-05 , 160.40, 2004-06 , 162.60, 2004-07 , 164.70, 2004-08 , na, 2004-09
2004-03-05 , 142.90, 2004-03 , 146.40, 2004-04 , 149.40, 2004-05 , 151, 2004-06 , 152.70, 2004-07 , 156.70, 2004-08 , na, 2004-09
2004-02-27 , 139.50, 2004-02 , 143.60, 2004-03 , 147, 2004-04 , 148.70, 2004-05 , 151, 2004-06 , 154, 2004-07 , 156.60, 2004-08
2004-02-20 , 136.70, 2004-02 , 139, 2004-03 , 143.30, 2004-04 , 144.80, 2004-05 , 147.20, 2004-06 , 150, 2004-07 , na, 2004-08
2004-02-13 , 134.80, 2004-02 , 135.90, 2004-03 , 138, 2004-04 , 141.20, 2004-05 , 142.60, 2004-06 , 144.70, 2004-07 , na, 2004-08
2004-02-06 , 132.80, 2004-02 , 134.50, 2004-03 , 137, 2004-04 , 139.70, 2004-05 , 141.10, 2004-06 , 141.80, 2004-07 , na, 2004-08
2004-01-30 , 133.50, 2004-01 , 134.40, 2004-02 , 136.90, 2004-03 , 140.80, 2004-04 , 142.30, 2004-05 , 144.20, 2004-06 , 145.10, 2004-07
2004-01-23 , 136.10, 2004-01 , 137.40, 2004-02 , 139.70, 2004-03 , 142.30, 2004-04 , 144.20, 2004-05 , 145.90, 2004-06 , na, 2004-07
2004-01-16 , 132.40, 2004-01 , 132.90, 2004-02 , 135.10, 2004-03 , 137.50, 2004-04 , 138.40, 2004-05 , 140.20, 2004-06 , na, 2004-07
2004-01-09 , 137.40, 2004-01 , 137.10, 2004-02 , 138.10, 2004-03 , 140.70, 2004-04 , 143.20, 2004-05 , 144.50, 2004-06 , na, 2004-07
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, 2003-12 , 145, 2004-01 , 142.30, 2004-02 , 144.50, 2004-03 , 146.90, 2004-04 , 146.90, 2004-05 , 148, 2004-06
2003-12-19 , 159, 2003-12 , 141.60, 2004-01 , 140.20, 2004-02 , 141.10, 2004-03 , 142.10, 2004-04 , 143.10, 2004-05 , na, 2004-06
2003-12-12 , 147.40, 2003-12 , 140, 2004-01 , 142.10, 2004-02 , 142.20, 2004-03 , 142.20, 2004-04 , 142.30, 2004-05 , na, 2004-06
2003-12-05 , 143.60, 2003-12 , 136.30, 2004-01 , 138.20, 2004-02 , 137.40, 2004-03 , 138.70, 2004-04 , 139, 2004-05 , na, 2004-06
2003-11-28 , na, 2003-11 , 139.50, 2003-12 , 135, 2004-01 , 136, 2004-02 , 135.90, 2004-03 , 136.30, 2004-04 , 136.30, 2004-05
2003-11-21 , 142, 2003-11 , 141.50, 2003-12 , 137, 2004-01 , 138, 2004-02 , 139.50, 2004-03 , 140.40, 2004-04 , na, 2004-05
2003-11-14 , 150, 2003-11 , 147.50, 2003-12 , 147, 2004-01 , 146.40, 2004-02 , 146.20, 2004-03 , 145.90, 2004-04 , na, 2004-05
2003-11-07 , 153, 2003-11 , 152.70, 2003-12 , 151, 2004-01 , 150.10, 2004-02 , 150.20, 2004-03 , 150.50, 2004-04 , na, 2004-05
2003-10-31 , 160, 2003-10 , 156.80, 2003-11 , 157.10, 2003-12 , 156, 2004-01 , 155, 2004-02 , 154.90, 2004-03 , 155, 2004-04
2003-10-24 , 158.80, 2003-10 , 157.40, 2003-11 , 158, 2003-12 , 156.50, 2004-01 , 156, 2004-02 , 155.60, 2004-03 , na, 2004-04
2003-10-17 , 150, 2003-10 , 145.70, 2003-11 , 144.90, 2003-12 , 144.20, 2004-01 , 144.10, 2004-02 , 143.90, 2004-03 , na, 2004-04
2003-10-10 , 141.50, 2003-10 , 142.90, 2003-11 , 138, 2003-12 , 137.10, 2004-01 , 136.20, 2004-02 , 137, 2004-03 , na, 2004-04
2003-10-03 , 138.50, 2003-10 , 135, 2003-11 , 132.70, 2003-12 , 130.80, 2004-01 , 129.90, 2004-02 , 128.80, 2004-03 , 132.20, 2004-04
2003-09-26 , 142.80, 2003-09 , 139.40, 2003-10 , 137.50, 2003-11 , 136.40, 2003-12 , 135.80, 2004-01 , 135.90, 2004-02 , 137.10, 2004-03
2003-09-19 , 137.10, 2003-09 , 138.50, 2003-10 , 136.90, 2003-11 , 136.20, 2003-12 , 136.30, 2004-01 , 136.20, 2004-02 , na, 2004-03
2003-09-12 , 137, 2003-09 , 135.10, 2003-10 , 135.90, 2003-11 , 135.50, 2003-12 , 135.70, 2004-01 , 135.20, 2004-02 , na, 2004-03
2003-09-05 , 133.50, 2003-09 , 129.20, 2003-10 , 127.40, 2003-11 , 126.50, 2003-12 , 128, 2004-01 , 128.10, 2004-02 , na, 2004-03
2003-08-29 , 131, 2003-08 , 134.10, 2003-09 , 131.20, 2003-10 , 129, 2003-11 , 129.50, 2003-12 , 129.80, 2004-01 , 130.50, 2004-02
2003-08-22 , 133.50, 2003-08 , 130.40, 2003-09 , 127.60, 2003-10 , 127.30, 2003-11 , 126.30, 2003-12 , 126, 2004-01 , na, 2004-02
2003-08-15 , 139.20, 2003-08 , 134.50, 2003-09 , 130.10, 2003-10 , 128.60, 2003-11 , 129.20, 2003-12 , 129.10, 2004-01 , na, 2004-02
2003-08-08 , 137.80, 2003-08 , 132.90, 2003-09 , 128.90, 2003-10 , 127.90, 2003-11 , 126.90, 2003-12 , 126.80, 2004-01 , na, 2004-02
2003-08-01 , 135, 2003-08 , 130.10, 2003-09 , 124.70, 2003-10 , 121.80, 2003-11 , 121.90, 2003-12 , 122.40, 2004-01 , 121.70, 2004-02
2003-07-25 , 131.10, 2003-07 , 126.80, 2003-08 , 124.70, 2003-09 , 120.90, 2003-10 , 119.30, 2003-11 , 119.30, 2003-12 , na, 2004-01
2003-07-18 , 125.30, 2003-07 , 122.50, 2003-08 , 119.10, 2003-09 , 117.10, 2003-10 , 116.80, 2003-11 , 115.70, 2003-12 , na, 2004-01
2003-07-11 , 124.90, 2003-07 , 120.40, 2003-08 , 116.60, 2003-09 , 115.20, 2003-10 , 114.60, 2003-11 , 114, 2003-12 , na, 2004-01
2003-07-04 , 121.90, 2003-07 , 112.50, 2003-08 , 112.90, 2003-09 , 111.50, 2003-10 , 112, 2003-11 , 111.50, 2003-12 , 108.60, 2004-01
2003-06-27 , 128, 2003-06 , 120.40, 2003-07 , 112.20, 2003-08 , 110, 2003-09 , 109.70, 2003-10 , 109.30, 2003-11 , 109.40, 2003-12
2003-06-20 , 119.90, 2003-06 , 117.90, 2003-07 , 112, 2003-08 , 112.30, 2003-09 , 112.10, 2003-10 , 112.80, 2003-11 , na, 2003-12
2003-06-13 , 129.60, 2003-06 , 123.10, 2003-07 , 117.70, 2003-08 , 115.50, 2003-09 , 115.50, 2003-10 , 116, 2003-11 , na, 2003-12
2003-06-06 , 131.60, 2003-06 , 128.70, 2003-07 , 124.50, 2003-08 , 119.30, 2003-09 , 116.70, 2003-10 , 116.30, 2003-11 , na, 2003-12
2003-05-30 , 134, 2003-05 , 128.70, 2003-06 , 126.30, 2003-07 , 123.60, 2003-08 , 118.80, 2003-09 , 116, 2003-10 , 116.30, 2003-11
2003-05-23 , 131.40, 2003-05 , 127, 2003-06 , 123.60, 2003-07 , 121.90, 2003-08 , 118, 2003-09 , 113.60, 2003-10 , na, 2003-11
2003-05-16 , 121.60, 2003-05 , 118, 2003-06 , 113.20, 2003-07 , 108.40, 2003-08 , 107, 2003-09 , 106.80, 2003-10 , na, 2003-11
2003-05-09 , 111, 2003-05 , 108.20, 2003-06 , 107.40, 2003-07 , 106.20, 2003-08 , 107.20, 2003-09 , 107.20, 2003-10 , na, 2003-11
2003-05-02 , 115.10, 2003-05 , 114.70, 2003-06 , 110.80, 2003-07 , 109, 2003-08 , 107.90, 2003-09 , 107.10, 2003-10 , 110, 2003-11
2003-04-25 , 125.90, 2003-04 , 117, 2003-05 , 113.10, 2003-06 , 112.50, 2003-07 , 110.30, 2003-08 , 111.10, 2003-09 , 111.40, 2003-10
2003-04-18 , 125.80, 2003-04 , 124, 2003-05 , 124.10, 2003-06 , 122.30, 2003-07 , 120.70, 2003-08 , 119.40, 2003-09 , na, 2003-10
2003-04-11 , 125.10, 2003-04 , 123.20, 2003-05 , 122, 2003-06 , 121.50, 2003-07 , 119.80, 2003-08 , 120, 2003-09 , na, 2003-10
2003-04-04 , 128.90, 2003-04 , 126.20, 2003-05 , 127, 2003-06 , 126.40, 2003-07 , 124.90, 2003-08 , 125.20, 2003-09 , 124.60, 2003-10
2003-03-28 , 131.10, 2003-03 , 126.60, 2003-04 , 126.70, 2003-05 , 126.30, 2003-06 , 126, 2003-07 , 127.50, 2003-08 , 127, 2003-09
2003-03-21 , 130.80, 2003-03 , 129.60, 2003-04 , 129.60, 2003-05 , 127.20, 2003-06 , 127.30, 2003-07 , 128.20, 2003-08 , na, 2003-09
2003-03-14 , 134.40, 2003-03 , 133.80, 2003-04 , 133.70, 2003-05 , 131.70, 2003-06 , 131.70, 2003-07 , 132.30, 2003-08 , na, 2003-09
2003-03-07 , 129.40, 2003-03 , 131.40, 2003-04 , 132, 2003-05 , 132.90, 2003-06 , 132.80, 2003-07 , 132.80, 2003-08 , na, 2003-09
2003-02-28 , 122.10, 2003-02 , 122.30, 2003-03 , 124, 2003-04 , 124.10, 2003-05 , 126.20, 2003-06 , 126.50, 2003-07 , 128.10, 2003-08
2003-02-21 , 121, 2003-02 , 124.20, 2003-03 , 126.50, 2003-04 , 129, 2003-05 , 132.40, 2003-06 , 133.30, 2003-07 , na, 2003-08
2003-02-14 , 117.20, 2003-02 , 119.60, 2003-03 , 122, 2003-04 , 125.20, 2003-05 , 128.70, 2003-06 , 129.90, 2003-07 , na, 2003-08
2003-02-07 , 112, 2003-02 , 113.70, 2003-03 , 114.90, 2003-04 , 117.30, 2003-05 , 119.20, 2003-06 , 122.50, 2003-07 , na, 2003-08
2003-01-31 , 107, 2003-01 , 110, 2003-02 , 112.50, 2003-03 , 114.80, 2003-04 , 116.70, 2003-05 , 118.20, 2003-06 , 120.60, 2003-07
2003-01-24 , 111.10, 2003-01 , 109.60, 2003-02 , 110.40, 2003-03 , 113, 2003-04 , 115.60, 2003-05 , 117.60, 2003-06 , na, 2003-07
2003-01-17 , 112.50, 2003-01 , 111.20, 2003-02 , 111.20, 2003-03 , 112.70, 2003-04 , 115.30, 2003-05 , 117.60, 2003-06 , na, 2003-07
2003-01-10 , 115.80, 2003-01 , 116, 2003-02 , 115.60, 2003-03 , 116.20, 2003-04 , 117.90, 2003-05 , 120.30, 2003-06 , na, 2003-07
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, 2002-12 , 111.50, 2003-01 , 113.20, 2003-02 , 114.50, 2003-03 , 115.30, 2003-04 , 117.20, 2003-05 , 119.20, 2003-06
2002-12-20 , 107, 2002-12 , 107.20, 2003-01 , 110.80, 2003-02 , 111.30, 2003-03 , 112.20, 2003-04 , 114.50, 2003-05 , na, 2003-06
2002-12-13 , 108.10, 2002-12 , 108, 2003-01 , 110.90, 2003-02 , 111.50, 2003-03 , 111.80, 2003-04 , 112.80, 2003-05 , na, 2003-06
2002-12-06 , 108.80, 2002-12 , 109.90, 2003-01 , 110.60, 2003-02 , 111.30, 2003-03 , 112.10, 2003-04 , 112.50, 2003-05 , na, 2003-06
2002-11-29 , 106.90, 2002-11 , 105.70, 2002-12 , 108.50, 2003-01 , 110.30, 2003-02 , 110.50, 2003-03 , 111.30, 2003-04 , 112, 2003-05
2002-11-22 , 105.50, 2002-11 , 105.70, 2002-12 , 107.40, 2003-01 , 109.90, 2003-02 , 111.20, 2003-03 , 111.50, 2003-04 , na, 2003-05
2002-11-15 , 104.60, 2002-11 , 105.60, 2002-12 , 106.70, 2003-01 , 108.70, 2003-02 , 108.30, 2003-03 , 109.30, 2003-04 , na, 2003-05
2002-11-08 , 106.20, 2002-11 , 107.80, 2002-12 , 107.50, 2003-01 , 109.60, 2003-02 , 110, 2003-03 , 111.70, 2003-04 , na, 2003-05
2002-11-01 , 107.80, 2002-11 , 108.90, 2002-12 , 111, 2003-01 , 113.10, 2003-02 , 112.30, 2003-03 , 114.40, 2003-04 , 113.20, 2003-05
2002-10-25 , 102.20, 2002-10 , 106.80, 2002-11 , 110.20, 2002-12 , 111.50, 2003-01 , 113.30, 2003-02 , 114.60, 2003-03 , na, 2003-04
2002-10-18 , 103.30, 2002-10 , 104.50, 2002-11 , 105.60, 2002-12 , 106.60, 2003-01 , 107.90, 2003-02 , 106.90, 2003-03 , na, 2003-04
2002-10-11 , 108.70, 2002-10 , 107, 2002-11 , 107.90, 2002-12 , 107.30, 2003-01 , 108.60, 2003-02 , 109.10, 2003-03 , na, 2003-04
2002-10-04 , 107, 2002-10 , 107.20, 2002-11 , 107.80, 2002-12 , 107.80, 2003-01 , 109, 2003-02 , 109.60, 2003-03 , 116.30, 2003-04
2002-09-27 , 109.70, 2002-09 , 109.70, 2002-10 , 111, 2002-11 , 111.40, 2002-12 , 112.40, 2003-01 , 115.10, 2003-02 , 116.10, 2003-03
2002-09-20 , 109.30, 2002-09 , 108.60, 2002-10 , 109, 2002-11 , 108.90, 2002-12 , 110.20, 2003-01 , 113.50, 2003-02 , na, 2003-03
2002-09-13 , 110.90, 2002-09 , 109.30, 2002-10 , 109.50, 2002-11 , 110.80, 2002-12 , 111.30, 2003-01 , 114.10, 2003-02 , na, 2003-03
2002-09-06 , 117.90, 2002-09 , 117.20, 2002-10 , 115.60, 2002-11 , 116.10, 2002-12 , 118, 2003-01 , 119.90, 2003-02 , na, 2003-03
2002-08-30 , 111, 2002-08 , 116.20, 2002-09 , 114.80, 2002-10 , 115.90, 2002-11 , 116.20, 2002-12 , 116.90, 2003-01 , 117.20, 2003-02
2002-08-23 , 110.10, 2002-08 , 111.10, 2002-09 , 111, 2002-10 , 110.10, 2002-11 , 110.60, 2002-12 , 110, 2003-01 , na, 2003-02
2002-08-16 , 112.30, 2002-08 , 113.60, 2002-09 , 114.60, 2002-10 , 113.80, 2002-11 , 113.50, 2002-12 , 113.10, 2003-01 , na, 2003-02
2002-08-09 , 109.80, 2002-08 , 109.20, 2002-09 , 107, 2002-10 , 106.70, 2002-11 , 107, 2002-12 , 105.60, 2003-01 , na, 2003-02
2002-08-02 , 107, 2002-08 , 104.30, 2002-09 , 105.70, 2002-10 , 103.80, 2002-11 , 103.20, 2002-12 , 104.30, 2003-01 , 99.500, 2003-02
2002-07-26 , 97, 2002-07 , 100.30, 2002-08 , 100.80, 2002-09 , 101.60, 2002-10 , 99.500, 2002-11 , 99.300, 2002-12 , 98.900, 2003-01
2002-07-19 , 107.50, 2002-07 , 106.50, 2002-08 , 105.50, 2002-09 , 106.10, 2002-10 , 105.60, 2002-11 , 105.10, 2002-12 , na, 2003-01
2002-07-12 , 110.50, 2002-07 , 105.60, 2002-08 , 103.80, 2002-09 , 104.60, 2002-10 , 106.60, 2002-11 , 106.60, 2002-12 , na, 2003-01
2002-07-05 , 114.10, 2002-07 , 114, 2002-08 , 115.40, 2002-09 , 114, 2002-10 , 114.50, 2002-11 , 116, 2002-12 , na, 2003-01
2002-06-28 , 122.70, 2002-06 , 114.60, 2002-07 , 114.70, 2002-08 , 113.90, 2002-09 , 112.10, 2002-10 , 114, 2002-11 , 114.30, 2002-12
2002-06-21 , 116.60, 2002-06 , 116.20, 2002-07 , 116.30, 2002-08 , 115, 2002-09 , 112.90, 2002-10 , 115, 2002-11 , na, 2002-12
2002-06-14 , 111, 2002-06 , 110.20, 2002-07 , 111.90, 2002-08 , 111.20, 2002-09 , 111.10, 2002-10 , 114.10, 2002-11 , na, 2002-12
2002-06-07 , 107, 2002-06 , 104.40, 2002-07 , 104.60, 2002-08 , 106.50, 2002-09 , 106.20, 2002-10 , 107.50, 2002-11 , na, 2002-12
2002-05-31 , 99, 2002-05 , 102.60, 2002-06 , 100.60, 2002-07 , 100.40, 2002-08 , 101, 2002-09 , 101, 2002-10 , 103.20, 2002-11
2002-05-24 , 98.900, 2002-05 , 98.900, 2002-06 , 96.500, 2002-07 , 96.700, 2002-08 , 96.800, 2002-09 , 97.200, 2002-10 , na, 2002-11
2002-05-17 , 95.200, 2002-05 , 98.900, 2002-06 , 97.100, 2002-07 , 96.100, 2002-08 , 96.100, 2002-09 , 95.500, 2002-10 , na, 2002-11
2002-05-10 , 94.800, 2002-05 , 96.200, 2002-06 , 95.300, 2002-07 , 95.100, 2002-08 , 95.500, 2002-09 , 95.800, 2002-10 , na, 2002-11
2002-05-03 , 93.900, 2002-05 , 92, 2002-06 , 91.800, 2002-07 , 91.300, 2002-08 , 92.200, 2002-09 , 92.800, 2002-10 , 91.900, 2002-11
2002-04-26 , 92.700, 2002-04 , 90.500, 2002-05 , 91.900, 2002-06 , 92.100, 2002-07 , 91.300, 2002-08 , 91.800, 2002-09 , 91, 2002-10
2002-04-19 , 100.70, 2002-04 , 91.100, 2002-05 , 90.200, 2002-06 , 91.400, 2002-07 , 92.800, 2002-08 , 93.500, 2002-09 , na, 2002-10
2002-04-12 , 105.10, 2002-04 , 97, 2002-05 , 97.200, 2002-06 , 96.700, 2002-07 , 97.900, 2002-08 , 99, 2002-09 , na, 2002-10
2002-04-05 , 101.20, 2002-04 , 97.600, 2002-05 , 97.600, 2002-06 , 97.100, 2002-07 , 100.20, 2002-08 , 99.400, 2002-09 , na, 2002-10
2002-03-29 , 98.300, 2002-03 , 92, 2002-04 , 89.400, 2002-05 , 88.400, 2002-06 , 90.400, 2002-07 , 93, 2002-08 , 92.400, 2002-09
2002-03-22 , 97.900, 2002-03 , 97.700, 2002-04 , 98, 2002-05 , 96, 2002-06 , 97.500, 2002-07 , 99.400, 2002-08 , na, 2002-09
2002-03-15 , 102.90, 2002-03 , 97.500, 2002-04 , 99.300, 2002-05 , 98.700, 2002-06 , 100.40, 2002-07 , 101.40, 2002-08 , na, 2002-09
2002-03-08 , 100.60, 2002-03 , 99.600, 2002-04 , 99, 2002-05 , 96.900, 2002-06 , 97.900, 2002-07 , 100.70, 2002-08 , na, 2002-09
2002-03-01 , 90.100, 2002-03 , 90.900, 2002-04 , 91, 2002-05 , 90, 2002-06 , 91.700, 2002-07 , 92.100, 2002-08 , 90.800, 2002-09
2002-02-22 , 89, 2002-02 , 88.300, 2002-03 , 87.800, 2002-04 , 88.100, 2002-05 , 89.800, 2002-06 , 89.700, 2002-07 , na, 2002-08
2002-02-15 , 92, 2002-02 , 94.700, 2002-03 , 93.800, 2002-04 , 93.900, 2002-05 , 94.500, 2002-06 , 95.800, 2002-07 , na, 2002-08
2002-02-08 , 95.700, 2002-02 , 96, 2002-03 , 94.500, 2002-04 , 95, 2002-05 , 95.900, 2002-06 , 96.400, 2002-07 , na, 2002-08
2002-02-01 , 88.800, 2002-02 , 88.800, 2002-03 , 87, 2002-04 , 85.700, 2002-05 , 86.200, 2002-06 , 86.700, 2002-07 , 83.600, 2002-08
2002-01-25 , 83.300, 2002-01 , 88.600, 2002-02 , 89.700, 2002-03 , 89.800, 2002-04 , 90, 2002-05 , 90.600, 2002-06 , na, 2002-07
2002-01-18 , 80.500, 2002-01 , 82.400, 2002-02 , 84.700, 2002-03 , 85.600, 2002-04 , 86.400, 2002-05 , 86.400, 2002-06 , na, 2002-07
2002-01-11 , 77.900, 2002-01 , 79.100, 2002-02 , 81.800, 2002-03 , 81.900, 2002-04 , 83.600, 2002-05 , 84.100, 2002-06 , na, 2002-07
2002-01-04 , 71, 2002-01 , 72.900, 2002-02 , 74.400, 2002-03 , 75, 2002-04 , 76.400, 2002-05 , 78.100, 2002-06 , na, 2002-07
2001-12-28 , na, 2001-12 , 71, 2002-01 , 72.500, 2002-02 , 74.600, 2002-03 , 75.500, 2002-04 , 76.900, 2002-05 , 76.700, 2002-06
2001-12-21 , 65, 2001-12 , 66.100, 2002-01 , 68.400, 2002-02 , 69.600, 2002-03 , 71.200, 2002-04 , 71.800, 2002-05 , na, 2002-06
2001-12-14 , 63.700, 2001-12 , 62.700, 2002-01 , 63.900, 2002-02 , 64.400, 2002-03 , 65.100, 2002-04 , 66.200, 2002-05 , na, 2002-06
2001-12-07 , 59.800, 2001-12 , 60.700, 2002-01 , 61.300, 2002-02 , 62, 2002-03 , 62.300, 2002-04 , 63, 2002-05 , na, 2002-06
2001-11-30 , 59.200, 2001-11 , 58.800, 2001-12 , 60.600, 2002-01 , 61.100, 2002-02 , 61.700, 2002-03 , 62.700, 2002-04 , 63, 2002-05
2001-11-23 , 63.900, 2001-11 , 64, 2001-12 , 63.900, 2002-01 , 64, 2002-02 , 64, 2002-03 , 64.500, 2002-04 , na, 2002-05
2001-11-16 , 66.800, 2001-11 , 66.200, 2001-12 , 66.100, 2002-01 , 66, 2002-02 , 65.900, 2002-03 , 65.800, 2002-04 , na, 2002-05
2001-11-09 , 68.400, 2001-11 , 68.500, 2001-12 , 67.200, 2002-01 , 67.200, 2002-02 , 67.500, 2002-03 , 67.900, 2002-04 , na, 2002-05
2001-11-02 , 65.600, 2001-11 , 66.900, 2001-12 , 67.200, 2002-01 , 67.200, 2002-02 , 67, 2002-03 , 67.100, 2002-04 , 68.700, 2002-05
2001-10-26 , 60, 2001-10 , 64.500, 2001-11 , 66.900, 2001-12 , 66.800, 2002-01 , 67.200, 2002-02 , 67.100, 2002-03 , 68, 2002-04
2001-10-19 , 58.100, 2001-10 , 59.800, 2001-11 , 61.100, 2001-12 , 62.900, 2002-01 , 64.100, 2002-02 , 65.600, 2002-03 , na, 2002-04
2001-10-12 , 60.800, 2001-10 , 62.800, 2001-11 , 64.400, 2001-12 , 65.500, 2002-01 , 66.300, 2002-02 , 67.200, 2002-03 , na, 2002-04
2001-10-05 , 59.300, 2001-10 , 60.900, 2001-11 , 61.600, 2001-12 , 62.600, 2002-01 , 64, 2002-02 , 65.100, 2002-03 , na, 2002-04
2001-09-28 , na, 2001-09 , 58.100, 2001-10 , 59.900, 2001-11 , 62.100, 2001-12 , 63.700, 2002-01 , 65.100, 2002-02 , 66, 2002-03
2001-09-21 , 60.100, 2001-09 , 58.100, 2001-10 , 59.400, 2001-11 , 61.400, 2001-12 , 63.800, 2002-01 , 65.900, 2002-02 , na, 2002-03
2001-09-14 , 59.700, 2001-09 , 61.500, 2001-10 , 64, 2001-11 , 65.500, 2001-12 , 66.700, 2002-01 , 68.800, 2002-02 , na, 2002-03
2001-09-07 , 64.500, 2001-09 , 63.400, 2001-10 , 63.600, 2001-11 , 65.400, 2001-12 , 67, 2002-01 , 68.700, 2002-02 , na, 2002-03
2001-08-31 , 77.400, 2001-08 , 67.900, 2001-09 , 66.100, 2001-10 , 67.500, 2001-11 , 68, 2001-12 , 69.300, 2002-01 , 70, 2002-02
2001-08-24 , 77.500, 2001-08 , 78, 2001-09 , 76.800, 2001-10 , 75.700, 2001-11 , 74.800, 2001-12 , 74.700, 2002-01 , na, 2002-02
2001-08-17 , 80, 2001-08 , 79.900, 2001-09 , 78.300, 2001-10 , 77.500, 2001-11 , 75.300, 2001-12 , 74.600, 2002-01 , na, 2002-02
2001-08-10 , 81.900, 2001-08 , 81, 2001-09 , 80.100, 2001-10 , 78.100, 2001-11 , 77.400, 2001-12 , 77.300, 2002-01 , na, 2002-02
2001-08-03 , 80.600, 2001-08 , 78.900, 2001-09 , 78.600
