|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Natural Rubber Index.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Natural Rubber Index maturity 1.
Column ( 2) Natural Rubber Index maturity 2.
Column ( 3) Natural Rubber Index maturity 3.
Column ( 4) Natural Rubber Index maturity 4.
Column ( 5) Natural Rubber Index maturity 5.
Column ( 6) Natural Rubber Index maturity 6.
Column ( 7) Natural Rubber Index maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Natural Rubber Index . Futures . Last Price of Day
|
|
, Natural Rubber Index ,, Natural Rubber Index ,, Natural Rubber Index ,, Natural Rubber Index ,, Natural Rubber Index ,, Natural Rubber Index ,, Natural Rubber Index ,
, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Feb1997 to Dec2006, ,, Feb1997 to Dec2006, ,, Feb1997 to Dec2006, ,, Feb1997 to Dec2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Feb1997 to Dec2006,, Feb1997 to Dec2006,, Feb1997 to Dec2006,, Feb1997 to Dec2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12-12 , 178.50, 2006-12 , 184.30, 2007-01 , 186.50, 2007-02 , 190.10, 2007-03 , 191.80, 2007-04 , 193.80, 2007-05 , 195.30, 2007-06
2006-12-08 , 176.50, 2006-12 , 179.70, 2007-01 , 181.70, 2007-02 , 184.90, 2007-03 , 186.90, 2007-04 , 189.30, 2007-05 , na, 2007-06
2006-12-01 , 169, 2006-12 , 172, 2007-01 , 173, 2007-02 , 174.60, 2007-03 , 176.20, 2007-04 , 178.30, 2007-05 , 181.80, 2007-06
2006-11-24 , na, 2006-11 , 162.50, 2006-12 , 166.90, 2007-01 , 167.90, 2007-02 , 169, 2007-03 , 170.20, 2007-04 , 173, 2007-05
2006-11-17 , na, 2006-11 , 178.20, 2006-12 , 180, 2007-01 , 180.60, 2007-02 , 181.40, 2007-03 , 182.80, 2007-04 , 184, 2007-05
2006-11-10 , 191, 2006-11 , 194.10, 2006-12 , 195.40, 2007-01 , 196.50, 2007-02 , 198.90, 2007-03 , 200.20, 2007-04 , na, 2007-05
2006-11-03 , 190.70, 2006-11 , 191.90, 2006-12 , 193, 2007-01 , 193.50, 2007-02 , 194.80, 2007-03 , 196.20, 2007-04 , 198.60, 2007-05
2006-10-27 , na, 2006-10 , 200.50, 2006-11 , 205.60, 2006-12 , 206, 2007-01 , 206.60, 2007-02 , 207.40, 2007-03 , 208, 2007-04
2006-10-20 , na, 2006-10 , 207.60, 2006-11 , 208.10, 2006-12 , 209.70, 2007-01 , 209.50, 2007-02 , 211, 2007-03 , 212.10, 2007-04
2006-10-13 , 208, 2006-10 , 202.10, 2006-11 , 203, 2006-12 , 204.10, 2007-01 , 204.90, 2007-02 , 207.10, 2007-03 , 208.20, 2007-04
2006-10-06 , 208, 2006-10 , 208.50, 2006-11 , 209.10, 2006-12 , 208.80, 2007-01 , 209.40, 2007-02 , 210.30, 2007-03 , na, 2007-04
2006-09-29 , na, 2006-09 , 193, 2006-10 , 194.90, 2006-11 , 194.30, 2006-12 , 195, 2007-01 , 196, 2007-02 , 197.10, 2007-03
2006-09-22 , na, 2006-09 , 187.90, 2006-10 , 192.30, 2006-11 , 193.70, 2006-12 , 194.60, 2007-01 , 195.90, 2007-02 , 197.30, 2007-03
2006-09-15 , 198.10, 2006-09 , 210.20, 2006-10 , 211.70, 2006-11 , 213.10, 2006-12 , 214, 2007-01 , 215.30, 2007-02 , 216.70, 2007-03
2006-09-08 , 198, 2006-09 , 198.70, 2006-10 , 199.80, 2006-11 , 201.20, 2006-12 , 202.20, 2007-01 , 203.70, 2007-02 , na, 2007-03
2006-09-01 , 220.80, 2006-09 , 221.70, 2006-10 , 222.40, 2006-11 , 223.50, 2006-12 , 224.60, 2007-01 , 225.50, 2007-02 , 224.30, 2007-03
2006-08-25 , na, 2006-08 , 231, 2006-09 , 231.50, 2006-10 , 232, 2006-11 , 232.80, 2006-12 , 233.80, 2007-01 , 235.80, 2007-02
2006-08-18 , na, 2006-08 , 231.30, 2006-09 , 231.10, 2006-10 , 231, 2006-11 , 232.90, 2006-12 , 234.40, 2007-01 , 236.30, 2007-02
2006-08-11 , 245, 2006-08 , 243.80, 2006-09 , 243.10, 2006-10 , 243.90, 2006-11 , 243.70, 2006-12 , 243.30, 2007-01 , 244.20, 2007-02
2006-08-04 , 253.50, 2006-08 , 247.50, 2006-09 , 247.30, 2006-10 , 248, 2006-11 , 248.50, 2006-12 , 249.60, 2007-01 , 251.60, 2007-02
2006-07-28 , na, 2006-07 , 247.70, 2006-08 , 246.30, 2006-09 , 244.70, 2006-10 , 245.20, 2006-11 , 247.30, 2006-12 , 248.10, 2007-01
2006-07-21 , na, 2006-07 , 258.50, 2006-08 , 257.70, 2006-09 , 257.20, 2006-10 , 257.50, 2006-11 , 258.40, 2006-12 , 258.40, 2007-01
2006-07-14 , 274.60, 2006-07 , 266.30, 2006-08 , 263.50, 2006-09 , 262, 2006-10 , 262, 2006-11 , 262.30, 2006-12 , 262.60, 2007-01
2006-07-07 , 274.20, 2006-07 , 271.10, 2006-08 , 268.70, 2006-09 , 267.10, 2006-10 , 267.60, 2006-11 , 267.90, 2006-12 , na, 2007-01
2006-06-30 , na, 2006-06 , 281, 2006-07 , 277.70, 2006-08 , 276, 2006-09 , 274.20, 2006-10 , 274.40, 2006-11 , 274.90, 2006-12
2006-06-23 , na, 2006-06 , 278, 2006-07 , 274, 2006-08 , 271, 2006-09 , 270.20, 2006-10 , 269.60, 2006-11 , 269.40, 2006-12
2006-06-16 , 274.30, 2006-06 , 264.40, 2006-07 , 258.90, 2006-08 , 259.60, 2006-09 , 258.60, 2006-10 , 257.30, 2006-11 , 261.80, 2006-12
2006-06-09 , 273, 2006-06 , 272.20, 2006-07 , 271.90, 2006-08 , 272.60, 2006-09 , 272.10, 2006-10 , 273.20, 2006-11 , na, 2006-12
2006-06-02 , 260.20, 2006-06 , 261.20, 2006-07 , 261, 2006-08 , 261.70, 2006-09 , 262, 2006-10 , 263.70, 2006-11 , 266.60, 2006-12
2006-05-26 , na, 2006-05 , 262.60, 2006-06 , 262.30, 2006-07 , 262.70, 2006-08 , 263.40, 2006-09 , 264.40, 2006-10 , 265.90, 2006-11
2006-05-19 , na, 2006-05 , 245.30, 2006-06 , 247.80, 2006-07 , 248.10, 2006-08 , 249.60, 2006-09 , 252.60, 2006-10 , 254.90, 2006-11
2006-05-12 , 225.20, 2006-05 , 235.40, 2006-06 , 234.80, 2006-07 , 236, 2006-08 , 237.10, 2006-09 , 238.90, 2006-10 , 241.10, 2006-11
2006-05-05 , 224.50, 2006-05 , 226.40, 2006-06 , 227.30, 2006-07 , 227.10, 2006-08 , 227.90, 2006-09 , 229.70, 2006-10 , na, 2006-11
2006-04-28 , na, 2006-04 , 221.60, 2006-05 , 222.20, 2006-06 , 222.50, 2006-07 , 223.20, 2006-08 , 224, 2006-09 , 225.70, 2006-10
2006-04-21 , na, 2006-04 , 225.40, 2006-05 , 225.90, 2006-06 , 226.80, 2006-07 , 227.50, 2006-08 , 228.80, 2006-09 , 229.80, 2006-10
2006-04-14 , 226.10, 2006-04 , 226.80, 2006-05 , 227, 2006-06 , 227.70, 2006-07 , 228.70, 2006-08 , 229.70, 2006-09 , 231.60, 2006-10
2006-04-07 , 226.50, 2006-04 , 226.50, 2006-05 , 227, 2006-06 , 227.50, 2006-07 , 228.40, 2006-08 , 230, 2006-09 , na, 2006-10
2006-03-31 , na, 2006-03 , 225.90, 2006-04 , 226.70, 2006-05 , 226.30, 2006-06 , 227.60, 2006-07 , 228.90, 2006-08 , 230.30, 2006-09
2006-03-24 , na, 2006-03 , 221.40, 2006-04 , 222.20, 2006-05 , 222.30, 2006-06 , 222.70, 2006-07 , 223.20, 2006-08 , 224.90, 2006-09
2006-03-17 , na, 2006-03 , 219.10, 2006-04 , 219.90, 2006-05 , 219.80, 2006-06 , 221.40, 2006-07 , 222.20, 2006-08 , 223.90, 2006-09
2006-03-10 , 217.60, 2006-03 , 218.30, 2006-04 , 218.70, 2006-05 , 220, 2006-06 , 221.10, 2006-07 , 220.90, 2006-08 , na, 2006-09
2006-03-03 , 226.20, 2006-03 , 227.80, 2006-04 , 229.10, 2006-05 , 229.70, 2006-06 , 230.90, 2006-07 , 232, 2006-08 , 233.10, 2006-09
2006-02-24 , na, 2006-02 , 223.80, 2006-03 , 226.60, 2006-04 , 227.40, 2006-05 , 229, 2006-06 , 230.30, 2006-07 , 231.80, 2006-08
2006-02-17 , na, 2006-02 , 216.40, 2006-03 , 217.70, 2006-04 , 218.80, 2006-05 , 218.80, 2006-06 , 219.50, 2006-07 , 220.70, 2006-08
2006-02-10 , 229, 2006-02 , 231, 2006-03 , 231.60, 2006-04 , 231.70, 2006-05 , 231.70, 2006-06 , 233.10, 2006-07 , na, 2006-08
2006-02-03 , 233.60, 2006-02 , 233.30, 2006-03 , 234.10, 2006-04 , 234.80, 2006-05 , 235.80, 2006-06 , 237.80, 2006-07 , 231.70, 2006-08
2006-01-27 , na, 2006-01 , 214.50, 2006-02 , 217.20, 2006-03 , 219, 2006-04 , 220.40, 2006-05 , 221.50, 2006-06 , 222.90, 2006-07
2006-01-20 , na, 2006-01 , 207, 2006-02 , 208.60, 2006-03 , 210.40, 2006-04 , 211.80, 2006-05 , 214.30, 2006-06 , 216.10, 2006-07
2006-01-13 , 188.50, 2006-01 , 197.20, 2006-02 , 200.90, 2006-03 , 203, 2006-04 , 205, 2006-05 , 205.80, 2006-06 , 207.40, 2006-07
2006-01-06 , 188.70, 2006-01 , 190, 2006-02 , 191.20, 2006-03 , 193.50, 2006-04 , 195.30, 2006-05 , 197.50, 2006-06 , na, 2006-07
2005-12-30 , na, 2005-12 , 192, 2006-01 , 193.10, 2006-02 , 195.30, 2006-03 , 197.90, 2006-04 , 198.60, 2006-05 , 200.40, 2006-06
2005-12-23 , na, 2005-12 , 186.20, 2006-01 , 187.20, 2006-02 , 189, 2006-03 , 190.60, 2006-04 , 191.40, 2006-05 , 193.20, 2006-06
2005-12-16 , 192.60, 2005-12 , 180.50, 2006-01 , 182.50, 2006-02 , 184, 2006-03 , 185.40, 2006-04 , 187.40, 2006-05 , 189.40, 2006-06
2005-12-09 , 192.20, 2005-12 , 196.10, 2006-01 , 197.90, 2006-02 , 199.80, 2006-03 , 201.30, 2006-04 , 203.30, 2006-05 , na, 2006-06
2005-12-02 , 183.50, 2005-12 , 184.20, 2006-01 , 184.90, 2006-02 , 185.70, 2006-03 , 186.80, 2006-04 , 188.60, 2006-05 , na, 2006-06
2005-11-25 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 175.20, 2005-11 , 174.70, 2005-12 , 175.20, 2006-01 , 175.30, 2006-02 , 175.50, 2006-03 , 176.10, 2006-04 , na, 2006-05
2005-11-04 , 177.90, 2005-11 , 177.20, 2005-12 , 177.40, 2006-01 , 177.70, 2006-02 , 178.20, 2006-03 , 179.70, 2006-04 , 176.20, 2006-05
2005-10-28 , na, 2005-10 , 178.90, 2005-11 , 178.10, 2005-12 , 178.60, 2006-01 , 178.50, 2006-02 , 178.50, 2006-03 , 179.20, 2006-04
2005-10-21 , na, 2005-10 , 180.70, 2005-11 , 180.40, 2005-12 , 180.40, 2006-01 , 180.20, 2006-02 , 180.40, 2006-03 , 181.30, 2006-04
2005-10-14 , 181.51, 2005-10 , 184.70, 2005-11 , 184.70, 2005-12 , 184.40, 2006-01 , 184.50, 2006-02 , 185.50, 2006-03 , 186.50, 2006-04
2005-10-07 , 181.60, 2005-10 , 180.70, 2005-11 , 179.70, 2005-12 , 180.40, 2006-01 , 180.50, 2006-02 , 181.60, 2006-03 , na, 2006-04
2005-09-30 , na, 2005-09 , 176.40, 2005-10 , 174.90, 2005-11 , 174, 2005-12 , 175.80, 2006-01 , 175.30, 2006-02 , 176.50, 2006-03
2005-09-23 , na, 2005-09 , 174.65, 2005-10 , 173.90, 2005-11 , 173.20, 2005-12 , 172.40, 2006-01 , 172.80, 2006-02 , 173.70, 2006-03
2005-09-16 , 174.37, 2005-09 , 169.95, 2005-10 , 168.80, 2005-11 , 168.30, 2005-12 , 168.50, 2006-01 , 168.40, 2006-02 , 168.60, 2006-03
2005-09-09 , 174.10, 2005-09 , 173.05, 2005-10 , 172.10, 2005-11 , 172.50, 2005-12 , 172.80, 2006-01 , 173.40, 2006-02 , na, 2006-03
2005-09-02 , 166.15, 2005-09 , 166.30, 2005-10 , 167.70, 2005-11 , 167.80, 2005-12 , 167.70, 2006-01 , 168.10, 2006-02 , 161.70, 2006-03
2005-08-26 , na, 2005-08 , 156.65, 2005-09 , 156.70, 2005-10 , 156.90, 2005-11 , 157, 2005-12 , 156.90, 2006-01 , 157.40, 2006-02
2005-08-19 , na, 2005-08 , 150, 2005-09 , 149, 2005-10 , 150.20, 2005-11 , 149.80, 2005-12 , 150.80, 2006-01 , 152.60, 2006-02
2005-08-12 , 167.76, 2005-08 , 154.65, 2005-09 , 152.25, 2005-10 , 150.20, 2005-11 , 150, 2005-12 , 150.90, 2006-01 , 151.50, 2006-02
2005-08-05 , 170.30, 2005-08 , 167.35, 2005-09 , 163.25, 2005-10 , 164.90, 2005-11 , 165.30, 2005-12 , 164.20, 2006-01 , na, 2006-02
2005-07-29 , na, 2005-07 , 176.65, 2005-08 , 174.80, 2005-09 , 172.15, 2005-10 , 171.70, 2005-11 , 171.10, 2005-12 , 171.30, 2006-01
2005-07-22 , na, 2005-07 , 177.15, 2005-08 , 173.90, 2005-09 , 172.90, 2005-10 , 171.50, 2005-11 , 170.50, 2005-12 , 170.20, 2006-01
2005-07-15 , 166.05, 2005-07 , 168.90, 2005-08 , 167.50, 2005-09 , 165.70, 2005-10 , 164.40, 2005-11 , 163.80, 2005-12 , 163.40, 2006-01
2005-07-08 , 165.65, 2005-07 , 161.90, 2005-08 , 159.75, 2005-09 , 157.30, 2005-10 , 155.60, 2005-11 , 154.90, 2005-12 , na, 2006-01
2005-07-01 , 154.15, 2005-07 , 151.50, 2005-08 , 150.35, 2005-09 , 148.30, 2005-10 , 146.90, 2005-11 , 146.60, 2005-12 , 148.90, 2006-01
2005-06-24 , na, 2005-06 , 145.15, 2005-07 , 144.10, 2005-08 , 143.05, 2005-09 , 142.65, 2005-10 , 142.40, 2005-11 , 142.20, 2005-12
2005-06-17 , na, 2005-06 , 141.75, 2005-07 , 139.65, 2005-08 , 138.30, 2005-09 , 137.75, 2005-10 , 137.80, 2005-11 , 137.80, 2005-12
2005-06-10 , 140.94, 2005-06 , 140.35, 2005-07 , 139.25, 2005-08 , 137.30, 2005-09 , 136.90, 2005-10 , 136.40, 2005-11 , na, 2005-12
2005-06-03 , 139.45, 2005-06 , 138.85, 2005-07 , 138, 2005-08 , 136.95, 2005-09 , 137.25, 2005-10 , 137.30, 2005-11 , 134.30, 2005-12
2005-05-27 , na, 2005-05 , 136.90, 2005-06 , 135.85, 2005-07 , 135.10, 2005-08 , 134.15, 2005-09 , 134.15, 2005-10 , 134, 2005-11
2005-05-20 , na, 2005-05 , 133.05, 2005-06 , 132.20, 2005-07 , 131.60, 2005-08 , 131.35, 2005-09 , 131.60, 2005-10 , 131.70, 2005-11
2005-05-13 , 129.13, 2005-05 , 129.25, 2005-06 , 128.85, 2005-07 , 128.60, 2005-08 , 129.40, 2005-09 , 129.70, 2005-10 , 130.20, 2005-11
2005-05-06 , 127.30, 2005-05 , 126.55, 2005-06 , 125.80, 2005-07 , 125.65, 2005-08 , 125.65, 2005-09 , 125.55, 2005-10 , na, 2005-11
2005-04-29 , na, 2005-04 , 126.80, 2005-05 , 126, 2005-06 , 125.60, 2005-07 , 125.30, 2005-08 , 126, 2005-09 , 126.55, 2005-10
2005-04-22 , na, 2005-04 , 129.30, 2005-05 , 128.15, 2005-06 , 128, 2005-07 , 128.20, 2005-08 , 128.50, 2005-09 , 129, 2005-10
2005-04-15 , 131.15, 2005-04 , 130.70, 2005-05 , 130.30, 2005-06 , 130.10, 2005-07 , 130.15, 2005-08 , 130.30, 2005-09 , 130.75, 2005-10
2005-04-08 , 131.05, 2005-04 , 130.70, 2005-05 , 130.65, 2005-06 , 130.90, 2005-07 , 131.20, 2005-08 , 131.70, 2005-09 , na, 2005-10
2005-04-01 , 133.70, 2005-04 , 134.85, 2005-05 , 135.50, 2005-06 , 136.30, 2005-07 , 136.70, 2005-08 , 137.60, 2005-09 , 135.30, 2005-10
2005-03-25 , na, 2005-03 , 128.10, 2005-04 , 128.15, 2005-05 , 128.10, 2005-06 , 127.95, 2005-07 , 128.25, 2005-08 , 128.40, 2005-09
2005-03-18 , na, 2005-03 , 128.30, 2005-04 , 128.50, 2005-05 , 128.95, 2005-06 , 129.30, 2005-07 , 129.80, 2005-08 , 130.25, 2005-09
2005-03-11 , 126.64, 2005-03 , 124.95, 2005-04 , 125.55, 2005-05 , 125.75, 2005-06 , 126.35, 2005-07 , 126.85, 2005-08 , 127.15, 2005-09
2005-03-04 , 127.90, 2005-03 , 128.45, 2005-04 , 129.05, 2005-05 , 129.50, 2005-06 , 130.10, 2005-07 , 131.05, 2005-08 , 131.40, 2005-09
2005-02-25 , na, 2005-02 , 126.40, 2005-03 , 128.10, 2005-04 , 129.70, 2005-05 , 130.85, 2005-06 , 131.35, 2005-07 , 131.55, 2005-08
2005-02-18 , na, 2005-02 , 125, 2005-03 , 125.65, 2005-04 , 126.25, 2005-05 , 127.10, 2005-06 , 127.75, 2005-07 , 128.55, 2005-08
2005-02-11 , 124.62, 2005-02 , 127.10, 2005-03 , 128.50, 2005-04 , 129.05, 2005-05 , 129.80, 2005-06 , 131.15, 2005-07 , na, 2005-08
2005-02-04 , 121.70, 2005-02 , 123.70, 2005-03 , 125, 2005-04 , 126.30, 2005-05 , 127.15, 2005-06 , 127.40, 2005-07 , 125.95, 2005-08
2005-01-28 , na, 2005-01 , 121.30, 2005-02 , 123.05, 2005-03 , 123.95, 2005-04 , 124.40, 2005-05 , 124.90, 2005-06 , 125.20, 2005-07
2005-01-21 , na, 2005-01 , 118.10, 2005-02 , 118.95, 2005-03 , 119.60, 2005-04 , 120.20, 2005-05 , 120.30, 2005-06 , 120.70, 2005-07
2005-01-14 , 117.68, 2005-01 , 115.30, 2005-02 , 115.85, 2005-03 , 116.40, 2005-04 , 116.95, 2005-05 , 117.20, 2005-06 , 117.35, 2005-07
2005-01-07 , 118.05, 2005-01 , 119, 2005-02 , 119.60, 2005-03 , 120.70, 2005-04 , 121.45, 2005-05 , 121.60, 2005-06 , na, 2005-07
2004-12-31 , na, 2004-12 , 118.75, 2005-01 , 119.75, 2005-02 , 120.75, 2005-03 , 121.55, 2005-04 , 122.55, 2005-05 , 123.50, 2005-06
2004-12-24 , na, 2004-12 , 119.05, 2005-01 , 119.80, 2005-02 , 120.90, 2005-03 , 121.80, 2005-04 , 122.55, 2005-05 , 123.15, 2005-06
2004-12-17 , na, 2004-12 , 119.65, 2005-01 , 120.20, 2005-02 , 120.75, 2005-03 , 121.55, 2005-04 , 122.40, 2005-05 , 123.35, 2005-06
2004-12-10 , 117.01, 2004-12 , 118.65, 2005-01 , 119, 2005-02 , 119.20, 2005-03 , 119.60, 2005-04 , 120, 2005-05 , na, 2005-06
2004-12-03 , 117.40, 2004-12 , 117.50, 2005-01 , 117.65, 2005-02 , 118.70, 2005-03 , 119, 2005-04 , 119.25, 2005-05 , 116.80, 2005-06
2004-11-26 , na, 2004-11 , 116.70, 2004-12 , 116.35, 2005-01 , 116.35, 2005-02 , 116.65, 2005-03 , 117, 2005-04 , 117.45, 2005-05
2004-11-19 , na, 2004-11 , 118.80, 2004-12 , 119.15, 2005-01 , 119.35, 2005-02 , 119.55, 2005-03 , 120.25, 2005-04 , 120.85, 2005-05
2004-11-12 , 127.18, 2004-11 , 126.25, 2004-12 , 126.10, 2005-01 , 125.95, 2005-02 , 126, 2005-03 , 126.50, 2005-04 , 126.95, 2005-05
2004-11-05 , 127, 2004-11 , 127.35, 2004-12 , 127.80, 2005-01 , 128.45, 2005-02 , 129.10, 2005-03 , 130, 2005-04 , na, 2005-05
2004-10-29 , na, 2004-10 , 126.30, 2004-11 , 127.25, 2004-12 , 127.80, 2005-01 , 128.40, 2005-02 , 128.85, 2005-03 , 129.45, 2005-04
2004-10-22 , na, 2004-10 , 127.70, 2004-11 , 128.45, 2004-12 , 129.50, 2005-01 , 130.45, 2005-02 , 131.45, 2005-03 , 132.40, 2005-04
2004-10-15 , 129.68, 2004-10 , 132.10, 2004-11 , 132.60, 2004-12 , 133.95, 2005-01 , 134.30, 2005-02 , 134.55, 2005-03 , 135.90, 2005-04
2004-10-08 , 129.55, 2004-10 , 131.05, 2004-11 , 131.45, 2004-12 , 132.40, 2005-01 , 132.80, 2005-02 , 133.60, 2005-03 , na, 2005-04
2004-10-01 , 128.15, 2004-10 , 129.45, 2004-11 , 129.55, 2004-12 , 130.20, 2005-01 , 130.70, 2005-02 , 131.25, 2005-03 , 133.35, 2005-04
2004-09-24 , na, 2004-09 , 127.75, 2004-10 , 129.10, 2004-11 , 129.30, 2004-12 , 129.85, 2005-01 , 130.35, 2005-02 , 130.80, 2005-03
2004-09-17 , na, 2004-09 , 127.55, 2004-10 , 128.45, 2004-11 , 129.05, 2004-12 , 129.60, 2005-01 , 129.85, 2005-02 , 130.25, 2005-03
2004-09-10 , 125.05, 2004-09 , 127.25, 2004-10 , 128.10, 2004-11 , 128.10, 2004-12 , 128.25, 2005-01 , 128.40, 2005-02 , na, 2005-03
2004-09-03 , 125.75, 2004-09 , 125.65, 2004-10 , 126.75, 2004-11 , 127.10, 2004-12 , 127.85, 2005-01 , 128.05, 2005-02 , 127.35, 2005-03
2004-08-27 , na, 2004-08 , 124.40, 2004-09 , 123.80, 2004-10 , 124.25, 2004-11 , 124.60, 2004-12 , 124.65, 2005-01 , 124.95, 2005-02
2004-08-20 , na, 2004-08 , 126.90, 2004-09 , 126.65, 2004-10 , 127.25, 2004-11 , 127.30, 2004-12 , 127.75, 2005-01 , 128, 2005-02
2004-08-13 , 128.12, 2004-08 , 129.80, 2004-09 , 129.90, 2004-10 , 130.25, 2004-11 , 130.55, 2004-12 , 131.35, 2005-01 , 131.70, 2005-02
2004-08-06 , 129.65, 2004-08 , 130.95, 2004-09 , 131.20, 2004-10 , 132, 2004-11 , 132.05, 2004-12 , 132.40, 2005-01 , na, 2005-02
2004-07-30 , na, 2004-07 , 127.55, 2004-08 , 127.85, 2004-09 , 128.95, 2004-10 , 129.50, 2004-11 , 130.40, 2004-12 , 131.05, 2005-01
2004-07-23 , na, 2004-07 , 123.90, 2004-08 , 123.90, 2004-09 , 123.90, 2004-10 , 124, 2004-11 , 124.20, 2004-12 , 124.55, 2005-01
2004-07-16 , 132.85, 2004-07 , 125.90, 2004-08 , 126.80, 2004-09 , 127.30, 2004-10 , 128.10, 2004-11 , 129, 2004-12 , 129.95, 2005-01
2004-07-09 , 132.60, 2004-07 , 130.55, 2004-08 , 130, 2004-09 , 130, 2004-10 , 130.15, 2004-11 , 131.05, 2004-12 , na, 2005-01
2004-07-02 , 134.20, 2004-07 , 133.20, 2004-08 , 131.90, 2004-09 , 131.85, 2004-10 , 132.20, 2004-11 , 132.05, 2004-12 , 132.25, 2005-01
2004-06-25 , na, 2004-06 , 137.15, 2004-07 , 136.15, 2004-08 , 135.95, 2004-09 , 134.90, 2004-10 , 135.10, 2004-11 , 136.15, 2004-12
2004-06-18 , na, 2004-06 , 138.80, 2004-07 , 138.20, 2004-08 , 138.70, 2004-09 , 138.60, 2004-10 , 139, 2004-11 , 139.50, 2004-12
2004-06-11 , 134.41, 2004-06 , 136, 2004-07 , 135.45, 2004-08 , 135.55, 2004-09 , 135.55, 2004-10 , 136.25, 2004-11 , 136.35, 2004-12
2004-06-04 , 137.30, 2004-06 , 137.05, 2004-07 , 136.55, 2004-08 , 136.95, 2004-09 , 137.35, 2004-10 , 137.65, 2004-11 , 137.70, 2004-12
2004-05-28 , na, 2004-05 , 138, 2004-06 , 138.15, 2004-07 , 138.80, 2004-08 , 138.90, 2004-09 , 138.70, 2004-10 , 138.60, 2004-11
2004-05-21 , na, 2004-05 , 141.95, 2004-06 , 142.10, 2004-07 , 142.30, 2004-08 , 142.60, 2004-09 , 142.85, 2004-10 , 142.60, 2004-11
2004-05-14 , 134.28, 2004-05 , 141.05, 2004-06 , 142, 2004-07 , 142.90, 2004-08 , 143.80, 2004-09 , 144.15, 2004-10 , 145.10, 2004-11
2004-05-07 , 134.20, 2004-05 , 133.25, 2004-06 , 133.75, 2004-07 , 134.40, 2004-08 , 135.65, 2004-09 , 136.25, 2004-10 , na, 2004-11
2004-04-30 , na, 2004-04 , 135.45, 2004-05 , 135.55, 2004-06 , 136.15, 2004-07 , 136.85, 2004-08 , 138.15, 2004-09 , 139.20, 2004-10
2004-04-23 , na, 2004-04 , 133.95, 2004-05 , 135.15, 2004-06 , 136.15, 2004-07 , 136.95, 2004-08 , 138.20, 2004-09 , 139, 2004-10
2004-04-16 , 134.11, 2004-04 , 137.70, 2004-05 , 140.15, 2004-06 , 141.85, 2004-07 , 143.50, 2004-08 , 145.65, 2004-09 , 147.15, 2004-10
2004-04-09 , 134.25, 2004-04 , 137.15, 2004-05 , 139.30, 2004-06 , 141.50, 2004-07 , 143.45, 2004-08 , 145.35, 2004-09 , na, 2004-10
2004-04-02 , 131.95, 2004-04 , 134.70, 2004-05 , 136.90, 2004-06 , 138.65, 2004-07 , 140.65, 2004-08 , 142.35, 2004-09 , 138.70, 2004-10
2004-03-26 , na, 2004-03 , 130.90, 2004-04 , 133.25, 2004-05 , 134.70, 2004-06 , 136.75, 2004-07 , 137.90, 2004-08 , 140, 2004-09
2004-03-19 , na, 2004-03 , 132, 2004-04 , 134, 2004-05 , 135.40, 2004-06 , 137.30, 2004-07 , 139.25, 2004-08 , 141.20, 2004-09
2004-03-12 , 139.77, 2004-03 , 141.70, 2004-04 , 143.95, 2004-05 , 146, 2004-06 , 148.15, 2004-07 , 150, 2004-08 , 151.60, 2004-09
2004-03-05 , 137, 2004-03 , 138.45, 2004-04 , 139.70, 2004-05 , 141.10, 2004-06 , 143, 2004-07 , 144.30, 2004-08 , na, 2004-09
2004-02-27 , na, 2004-02 , 136, 2004-03 , 137.05, 2004-04 , 138.05, 2004-05 , 139.35, 2004-06 , 140.85, 2004-07 , 142.45, 2004-08
2004-02-20 , na, 2004-02 , 132.95, 2004-03 , 133.65, 2004-04 , 134.85, 2004-05 , 136, 2004-06 , 137.80, 2004-07 , 139.70, 2004-08
2004-02-13 , 123.98, 2004-02 , 126.50, 2004-03 , 127.90, 2004-04 , 129.15, 2004-05 , 130.70, 2004-06 , 131.45, 2004-07 , 132.30, 2004-08
2004-02-06 , 124, 2004-02 , 124.65, 2004-03 , 126.10, 2004-04 , 127.40, 2004-05 , 128.45, 2004-06 , 129.65, 2004-07 , na, 2004-08
2004-01-30 , na, 2004-01 , 126.10, 2004-02 , 127.85, 2004-03 , 129.70, 2004-04 , 130.75, 2004-05 , 131.50, 2004-06 , 132.80, 2004-07
2004-01-23 , na, 2004-01 , 128.15, 2004-02 , 129.80, 2004-03 , 130.60, 2004-04 , 131.40, 2004-05 , 132.65, 2004-06 , 133.55, 2004-07
2004-01-16 , 125.65, 2004-01 , 123.20, 2004-02 , 123.95, 2004-03 , 124.70, 2004-04 , 125.85, 2004-05 , 126.75, 2004-06 , 127.10, 2004-07
2004-01-09 , 126.25, 2004-01 , 127, 2004-02 , 128.20, 2004-03 , 129.40, 2004-04 , 130.35, 2004-05 , 131.55, 2004-06 , na, 2004-07
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, 2003-12 , 130.75, 2004-01 , 131.70, 2004-02 , 133.10, 2004-03 , 134.05, 2004-04 , 135.05, 2004-05 , 135.55, 2004-06
2003-12-19 , na, 2003-12 , 129.20, 2004-01 , 130.45, 2004-02 , 131.40, 2004-03 , 131.60, 2004-04 , 132.75, 2004-05 , 132.70, 2004-06
2003-12-12 , 126.68, 2003-12 , 127.60, 2004-01 , 126.85, 2004-02 , 128, 2004-03 , 129.20, 2004-04 , 130, 2004-05 , 130.90, 2004-06
2003-12-05 , 127.35, 2003-12 , 126.50, 2004-01 , 127.20, 2004-02 , 127.85, 2004-03 , 128.20, 2004-04 , 128.20, 2004-05 , na, 2004-06
2003-11-28 , na, 2003-11 , 123.85, 2003-12 , 124.20, 2004-01 , 124.90, 2004-02 , 124.85, 2004-03 , 124.95, 2004-04 , 126.10, 2004-05
2003-11-21 , na, 2003-11 , 126, 2003-12 , 126.95, 2004-01 , 126.80, 2004-02 , 126.85, 2004-03 , 127.45, 2004-04 , 128.10, 2004-05
2003-11-14 , 144.42, 2003-11 , 133.35, 2003-12 , 133.35, 2004-01 , 134.05, 2004-02 , 133.60, 2004-03 , 133.80, 2004-04 , 133.95, 2004-05
2003-11-07 , 144.20, 2003-11 , 140.70, 2003-12 , 139.95, 2004-01 , 139.25, 2004-02 , 138.55, 2004-03 , 138.35, 2004-04 , na, 2004-05
2003-10-31 , na, 2003-10 , 146.15, 2003-11 , 145.30, 2003-12 , 145, 2004-01 , 145.10, 2004-02 , 144.35, 2004-03 , 143.90, 2004-04
2003-10-24 , na, 2003-10 , 145.70, 2003-11 , 142.50, 2003-12 , 142.25, 2004-01 , 141.90, 2004-02 , 141.20, 2004-03 , 141.05, 2004-04
2003-10-17 , na, 2003-10 , 134.55, 2003-11 , 133.75, 2003-12 , 133.30, 2004-01 , 133.10, 2004-02 , 132.95, 2004-03 , 133.05, 2004-04
2003-10-10 , 127.58, 2003-10 , 126.55, 2003-11 , 126.15, 2003-12 , 125.55, 2004-01 , 125.50, 2004-02 , 125.55, 2004-03 , na, 2004-04
2003-10-03 , 122.70, 2003-10 , 122.20, 2003-11 , 120.40, 2003-12 , 120, 2004-01 , 120.40, 2004-02 , 120.25, 2004-03 , 122.10, 2004-04
2003-09-26 , na, 2003-09 , 125.65, 2003-10 , 125.05, 2003-11 , 124.80, 2003-12 , 124.90, 2004-01 , 125.35, 2004-02 , 125.35, 2004-03
2003-09-19 , na, 2003-09 , 124.65, 2003-10 , 124.60, 2003-11 , 124.60, 2003-12 , 124.70, 2004-01 , 124.90, 2004-02 , 125.60, 2004-03
2003-09-12 , 118.15, 2003-09 , 123.15, 2003-10 , 122.90, 2003-11 , 124, 2003-12 , 124.20, 2004-01 , 124.35, 2004-02 , 124.90, 2004-03
2003-09-05 , 118.10, 2003-09 , 116.25, 2003-10 , 116.30, 2003-11 , 116.60, 2003-12 , 117, 2004-01 , 118, 2004-02 , na, 2004-03
2003-08-29 , na, 2003-08 , 117.80, 2003-09 , 117.55, 2003-10 , 117.05, 2003-11 , 117.15, 2003-12 , 117.75, 2004-01 , 118.55, 2004-02
2003-08-22 , na, 2003-08 , 114.70, 2003-09 , 113.70, 2003-10 , 114.20, 2003-11 , 114.30, 2003-12 , 115.35, 2004-01 , 116.10, 2004-02
2003-08-15 , 113.86, 2003-08 , 115.45, 2003-09 , 115.10, 2003-10 , 114.95, 2003-11 , 114.90, 2003-12 , 114.90, 2004-01 , 115.40, 2004-02
2003-08-08 , 113.75, 2003-08 , 113.10, 2003-09 , 112.40, 2003-10 , 112.20, 2003-11 , 112.20, 2003-12 , 112.30, 2004-01 , na, 2004-02
2003-08-01 , 113, 2003-08 , 111.40, 2003-09 , 110.15, 2003-10 , 109.30, 2003-11 , 109.15, 2003-12 , 109.50, 2004-01 , 109.35, 2004-02
2003-07-25 , na, 2003-07 , 109.75, 2003-08 , 108.65, 2003-09 , 108.05, 2003-10 , 107.55, 2003-11 , 107.60, 2003-12 , 107.85, 2004-01
2003-07-18 , na, 2003-07 , 107.45, 2003-08 , 106.60, 2003-09 , 106.35, 2003-10 , 105.90, 2003-11 , 105.60, 2003-12 , 105.55, 2004-01
2003-07-11 , 107.75, 2003-07 , 106, 2003-08 , 104.90, 2003-09 , 104.90, 2003-10 , 104.70, 2003-11 , 104.05, 2003-12 , 104.45, 2004-01
2003-07-04 , 104.50, 2003-07 , 101.70, 2003-08 , 101.70, 2003-09 , 102.10, 2003-10 , 102.55, 2003-11 , 102.75, 2003-12 , 100.65, 2004-01
2003-06-27 , na, 2003-06 , 103.20, 2003-07 , 99.950, 2003-08 , 99.800, 2003-09 , 100.25, 2003-10 , 100.40, 2003-11 , 100.55, 2003-12
2003-06-20 , na, 2003-06 , 101.50, 2003-07 , 100.30, 2003-08 , 100, 2003-09 , 100.90, 2003-10 , 101.70, 2003-11 , 102.05, 2003-12
2003-06-13 , 112.36, 2003-06 , 106.70, 2003-07 , 104.05, 2003-08 , 103.90, 2003-09 , 104.10, 2003-10 , 104.25, 2003-11 , 104.55, 2003-12
2003-06-06 , 113.50, 2003-06 , 110.25, 2003-07 , 107.90, 2003-08 , 106.50, 2003-09 , 106.80, 2003-10 , 106.70, 2003-11 , na, 2003-12
2003-05-30 , na, 2003-05 , 111.35, 2003-06 , 109.65, 2003-07 , 108.45, 2003-08 , 107.10, 2003-09 , 106.10, 2003-10 , 106.10, 2003-11
2003-05-23 , na, 2003-05 , 108.70, 2003-06 , 107.75, 2003-07 , 106.95, 2003-08 , 106.45, 2003-09 , 105.50, 2003-10 , 104.80, 2003-11
2003-05-16 , 100.16, 2003-05 , 102.30, 2003-06 , 100.90, 2003-07 , 100.05, 2003-08 , 100, 2003-09 , 99.900, 2003-10 , 99.700, 2003-11
2003-05-09 , 100.75, 2003-05 , 100.60, 2003-06 , 99.600, 2003-07 , 100.10, 2003-08 , 100.95, 2003-09 , 100.90, 2003-10 , na, 2003-11
2003-05-02 , 104, 2003-05 , 103.20, 2003-06 , 102.75, 2003-07 , 101.85, 2003-08 , 101.55, 2003-09 , 101.45, 2003-10 , 102.85, 2003-11
2003-04-25 , na, 2003-04 , 107.15, 2003-05 , 106.25, 2003-06 , 104.65, 2003-07 , 103.60, 2003-08 , 103.70, 2003-09 , 103.75, 2003-10
2003-04-18 , na, 2003-04 , 109.45, 2003-05 , 109.95, 2003-06 , 109.85, 2003-07 , 109.85, 2003-08 , 110, 2003-09 , 110.20, 2003-10
2003-04-11 , 110.65, 2003-04 , 109.65, 2003-05 , 109.75, 2003-06 , 109.90, 2003-07 , 110.15, 2003-08 , 110.50, 2003-09 , 111, 2003-10
2003-04-04 , 111.90, 2003-04 , 112.30, 2003-05 , 112.75, 2003-06 , 112.80, 2003-07 , 113.10, 2003-08 , 112.75, 2003-09 , 114.50, 2003-10
2003-03-28 , na, 2003-03 , 113.60, 2003-04 , 114.05, 2003-05 , 114.75, 2003-06 , 115.10, 2003-07 , 115.90, 2003-08 , 116.85, 2003-09
2003-03-21 , na, 2003-03 , 114.35, 2003-04 , 114.40, 2003-05 , 114.90, 2003-06 , 115.30, 2003-07 , 115.90, 2003-08 , 116.40, 2003-09
2003-03-14 , 114.62, 2003-03 , 117.30, 2003-04 , 118.50, 2003-05 , 119.40, 2003-06 , 119.90, 2003-07 , 120.85, 2003-08 , 121.60, 2003-09
2003-03-07 , 114.50, 2003-03 , 118.35, 2003-04 , 119.65, 2003-05 , 120.65, 2003-06 , 121.55, 2003-07 , 121.45, 2003-08 , na, 2003-09
2003-02-28 , na, 2003-02 , 109.85, 2003-03 , 111.75, 2003-04 , 113.40, 2003-05 , 114.50, 2003-06 , 115.90, 2003-07 , 117.70, 2003-08
2003-02-21 , na, 2003-02 , 114, 2003-03 , 116.30, 2003-04 , 118.05, 2003-05 , 119.60, 2003-06 , 121.35, 2003-07 , 122.80, 2003-08
2003-02-14 , 106.43, 2003-02 , 113, 2003-03 , 114.90, 2003-04 , 116.30, 2003-05 , 117.70, 2003-06 , 119.55, 2003-07 , 121.50, 2003-08
2003-02-07 , 106.10, 2003-02 , 106.95, 2003-03 , 108.40, 2003-04 , 109.80, 2003-05 , 111.60, 2003-06 , 113.90, 2003-07 , na, 2003-08
2003-01-31 , na, 2003-01 , 104.45, 2003-02 , 106.05, 2003-03 , 107.20, 2003-04 , 108.70, 2003-05 , 110.05, 2003-06 , 111.70, 2003-07
2003-01-24 , na, 2003-01 , 103.45, 2003-02 , 104.75, 2003-03 , 106, 2003-04 , 106.80, 2003-05 , 108.05, 2003-06 , 109.55, 2003-07
2003-01-17 , na, 2003-01 , 104.10, 2003-02 , 105.40, 2003-03 , 106.35, 2003-04 , 107.45, 2003-05 , 108.65, 2003-06 , 109.95, 2003-07
2003-01-10 , 103.01, 2003-01 , 107, 2003-02 , 108.05, 2003-03 , 108.95, 2003-04 , 110, 2003-05 , 111.25, 2003-06 , na, 2003-07
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, 2002-12 , 102.15, 2003-01 , 104, 2003-02 , 105.50, 2003-03 , 106.20, 2003-04 , 107.75, 2003-05 , 108.95, 2003-06
2002-12-20 , na, 2002-12 , 100.80, 2003-01 , 101.70, 2003-02 , 102.95, 2003-03 , 104, 2003-04 , 105, 2003-05 , 105.95, 2003-06
2002-12-13 , 99.170, 2002-12 , 100.80, 2003-01 , 102.10, 2003-02 , 103.10, 2003-03 , 103.95, 2003-04 , 104.70, 2003-05 , 105.20, 2003-06
2002-12-06 , 100.55, 2002-12 , 101.20, 2003-01 , 101.85, 2003-02 , 102.75, 2003-03 , 103.35, 2003-04 , 104.10, 2003-05 , na, 2003-06
2002-11-29 , na, 2002-11 , 99.900, 2002-12 , 100.95, 2003-01 , 101.75, 2003-02 , 102.70, 2003-03 , 103.40, 2003-04 , 104.30, 2003-05
2002-11-22 , na, 2002-11 , 99.850, 2002-12 , 100.70, 2003-01 , 101.75, 2003-02 , 102.35, 2003-03 , 102.90, 2003-04 , 103.50, 2003-05
2002-11-15 , 98.110, 2002-11 , 97.400, 2002-12 , 98.400, 2003-01 , 99.300, 2003-02 , 100.20, 2003-03 , 100.75, 2003-04 , 101.30, 2003-05
2002-11-08 , 98.300, 2002-11 , 98.950, 2002-12 , 100.65, 2003-01 , 101.60, 2003-02 , 102, 2003-03 , 102.75, 2003-04 , na, 2003-05
2002-11-01 , 99.450, 2002-11 , 101.40, 2002-12 , 102.40, 2003-01 , 103.45, 2003-02 , 104.45, 2003-03 , 105.30, 2003-04 , 103.35, 2003-05
2002-10-25 , na, 2002-10 , 100.55, 2002-11 , 102, 2002-12 , 103.50, 2003-01 , 104.10, 2003-02 , 104.80, 2003-03 , 105.40, 2003-04
2002-10-18 , na, 2002-10 , 97, 2002-11 , 97.900, 2002-12 , 98.700, 2003-01 , 99.650, 2003-02 , 100.30, 2003-03 , 100.40, 2003-04
2002-10-11 , 99.490, 2002-10 , 97.700, 2002-11 , 98.600, 2002-12 , 99.600, 2003-01 , 100.40, 2003-02 , 101.30, 2003-03 , 101.70, 2003-04
2002-10-04 , 99, 2002-10 , 99, 2002-11 , 99.500, 2002-12 , 100.55, 2003-01 , 101.25, 2003-02 , 102, 2003-03 , 106.40, 2003-04
2002-09-27 , na, 2002-09 , 102.15, 2002-10 , 103.35, 2002-11 , 104.25, 2002-12 , 105, 2003-01 , 106.50, 2003-02 , 106.85, 2003-03
2002-09-20 , na, 2002-09 , 101.15, 2002-10 , 101.95, 2002-11 , 102.50, 2002-12 , 103.70, 2003-01 , 105, 2003-02 , 106.20, 2003-03
2002-09-13 , 104.62, 2002-09 , 101.55, 2002-10 , 102.55, 2002-11 , 103.35, 2002-12 , 105.20, 2003-01 , 106.50, 2003-02 , 107.10, 2003-03
2002-09-06 , 104.45, 2002-09 , 105.05, 2002-10 , 105.75, 2002-11 , 106.95, 2002-12 , 108.10, 2003-01 , 109.15, 2003-02 , na, 2003-03
2002-08-30 , na, 2002-08 , 103.20, 2002-09 , 103.95, 2002-10 , 104.40, 2002-11 , 104.70, 2002-12 , 105.75, 2003-01 , 106.55, 2003-02
2002-08-23 , na, 2002-08 , 96.950, 2002-09 , 97.800, 2002-10 , 98.900, 2002-11 , 100, 2002-12 , 100.95, 2003-01 , 101.50, 2003-02
2002-08-16 , 95.910, 2002-08 , 99.300, 2002-09 , 100.70, 2002-10 , 101.10, 2002-11 , 101.95, 2002-12 , 102.60, 2003-01 , 103.40, 2003-02
2002-08-09 , 95.750, 2002-08 , 96, 2002-09 , 96.550, 2002-10 , 97.050, 2002-11 , 97.300, 2002-12 , 97.600, 2003-01 , na, 2003-02
2002-08-02 , 91.900, 2002-08 , 92.200, 2002-09 , 92.900, 2002-10 , 93.500, 2002-11 , 94.150, 2002-12 , 94.700, 2003-01 , 90.300, 2003-02
2002-07-26 , na, 2002-07 , 89.500, 2002-08 , 89.700, 2002-09 , 90.050, 2002-10 , 90.450, 2002-11 , 91.050, 2002-12 , 91.500, 2003-01
2002-07-19 , na, 2002-07 , 93.350, 2002-08 , 95, 2002-09 , 95.600, 2002-10 , 96.150, 2002-11 , 96.700, 2002-12 , 96.650, 2003-01
2002-07-12 , 97.880, 2002-07 , 93.950, 2002-08 , 96.050, 2002-09 , 96.500, 2002-10 , 97.400, 2002-11 , 97.850, 2002-12 , 97.900, 2003-01
2002-07-05 , 100.10, 2002-07 , 102.25, 2002-08 , 103.60, 2002-09 , 104.25, 2002-10 , 104.60, 2002-11 , 104.80, 2002-12 , na, 2003-01
2002-06-28 , na, 2002-06 , 99.900, 2002-07 , 100.75, 2002-08 , 101.50, 2002-09 , 102.20, 2002-10 , 103.15, 2002-11 , 104.15, 2002-12
2002-06-21 , na, 2002-06 , 105.50, 2002-07 , 106.20, 2002-08 , 107.15, 2002-09 , 107.85, 2002-10 , 107.80, 2002-11 , 107.70, 2002-12
2002-06-14 , 93.120, 2002-06 , 99.500, 2002-07 , 100.35, 2002-08 , 101.40, 2002-09 , 102.50, 2002-10 , 103.20, 2002-11 , 103.95, 2002-12
2002-06-07 , 93.100, 2002-06 , 95.100, 2002-07 , 95.650, 2002-08 , 96.550, 2002-09 , 97.300, 2002-10 , 98, 2002-11 , na, 2002-12
2002-05-31 , na, 2002-05 , 89.550, 2002-06 , 90.550, 2002-07 , 91.150, 2002-08 , 91.800, 2002-09 , 92.950, 2002-10 , 93, 2002-11
2002-05-24 , na, 2002-05 , 86.900, 2002-06 , 87.100, 2002-07 , 87.900, 2002-08 , 88.150, 2002-09 , 88.300, 2002-10 , 88.100, 2002-11
2002-05-17 , na, 2002-05 , 85.550, 2002-06 , 86.450, 2002-07 , 86.800, 2002-08 , 86.800, 2002-09 , 86.850, 2002-10 , 86.950, 2002-11
2002-05-10 , 82.480, 2002-05 , 83.900, 2002-06 , 85.350, 2002-07 , 86.500, 2002-08 , 87.100, 2002-09 , 87.900, 2002-10 , na, 2002-11
2002-05-03 , 81.150, 2002-05 , 81.650, 2002-06 , 81.950, 2002-07 , 83, 2002-08 , 83.750, 2002-09 , 84.200, 2002-10 , 84.100, 2002-11
2002-04-26 , na, 2002-04 , 81.500, 2002-05 , 81.900, 2002-06 , 82.500, 2002-07 , 83.350, 2002-08 , 84.100, 2002-09 , 84.650, 2002-10
2002-04-19 , na, 2002-04 , 82.500, 2002-05 , 82.500, 2002-06 , 82.550, 2002-07 , 83.900, 2002-08 , 85.450, 2002-09 , 85.700, 2002-10
2002-04-12 , 87.950, 2002-04 , 86.250, 2002-05 , 87.100, 2002-06 , 87.800, 2002-07 , 89, 2002-08 , 90.200, 2002-09 , 90.600, 2002-10
2002-04-05 , 87.300, 2002-04 , 87.400, 2002-05 , 88.400, 2002-06 , 89.500, 2002-07 , 90.600, 2002-08 , 91.550, 2002-09 , na, 2002-10
2002-03-29 , na, 2002-03 , 83.650, 2002-04 , 83.150, 2002-05 , 83.250, 2002-06 , 83.600, 2002-07 , 84.600, 2002-08 , 85.350, 2002-09
2002-03-22 , na, 2002-03 , 87.850, 2002-04 , 88.100, 2002-05 , 89.150, 2002-06 , 90.100, 2002-07 , 91.250, 2002-08 , 92.200, 2002-09
2002-03-15 , 84.300, 2002-03 , 88.650, 2002-04 , 89.150, 2002-05 , 90.650, 2002-06 , 91.750, 2002-07 , 92.750, 2002-08 , 93.750, 2002-09
2002-03-08 , 84.600, 2002-03 , 86.750, 2002-04 , 87.400, 2002-05 , 88.250, 2002-06 , 89.400, 2002-07 , 90.550, 2002-08 , na, 2002-09
2002-03-01 , 80.150, 2002-03 , 80.850, 2002-04 , 81.550, 2002-05 , 81.900, 2002-06 , 82.350, 2002-07 , 82.850, 2002-08 , 83.450, 2002-09
2002-02-22 , na, 2002-02 , 78.450, 2002-03 , 79, 2002-04 , 79.950, 2002-05 , 80.600, 2002-06 , 81.400, 2002-07 , 82.400, 2002-08
2002-02-15 , 82, 2002-02 , 82.300, 2002-03 , 83.400, 2002-04 , 83.500, 2002-05 , 84.600, 2002-06 , 85.200, 2002-07 , 85.550, 2002-08
2002-02-08 , 81.850, 2002-02 , 84, 2002-03 , 84.600, 2002-04 , 84.500, 2002-05 , 85, 2002-06 , 84.750, 2002-07 , na, 2002-08
2002-02-01 , 77.550, 2002-02 , 78.350, 2002-03 , 78.600, 2002-04 , 78.050, 2002-05 , 78.400, 2002-06 , 78.650, 2002-07 , 76.500, 2002-08
2002-01-25 , na, 2002-01 , 78.550, 2002-02 , 80, 2002-03 , 80.500, 2002-04 , 81.250, 2002-05 , 81.550, 2002-06 , 81.700, 2002-07
2002-01-18 , na, 2002-01 , 74.800, 2002-02 , 76, 2002-03 , 76.900, 2002-04 , 77.800, 2002-05 , 78.400, 2002-06 , 78.800, 2002-07
2002-01-11 , 67.880, 2002-01 , 70.600, 2002-02 , 72.550, 2002-03 , 73.200, 2002-04 , 74.800, 2002-05 , 75.800, 2002-06 , 77.050, 2002-07
2002-01-04 , 65.600, 2002-01 , 66.450, 2002-02 , 67.300, 2002-03 , 68.100, 2002-04 , 69, 2002-05 , 70.400, 2002-06 , na, 2002-07
2001-12-28 , na, 2001-12 , 65.750, 2002-01 , 66.750, 2002-02 , 67.350, 2002-03 , 68.350, 2002-04 , 69.200, 2002-05 , 70.550, 2002-06
2001-12-21 , na, 2001-12 , 62.550, 2002-01 , 64.050, 2002-02 , 64.800, 2002-03 , 65.600, 2002-04 , 66.400, 2002-05 , 67.050, 2002-06
2001-12-14 , 56.780, 2001-12 , 60.300, 2002-01 , 61.300, 2002-02 , 62.350, 2002-03 , 62.850, 2002-04 , 63.550, 2002-05 , 64.350, 2002-06
2001-12-07 , 56.800, 2001-12 , 57.950, 2002-01 , 58.750, 2002-02 , 59.400, 2002-03 , 60.150, 2002-04 , 60.750, 2002-05 , na, 2002-06
2001-11-30 , na, 2001-11 , 57.300, 2001-12 , 58.500, 2002-01 , 59.250, 2002-02 , 60.050, 2002-03 , 60.700, 2002-04 , 61.400, 2002-05
2001-11-23 , na, 2001-11 , 58.150, 2001-12 , 59.300, 2002-01 , 59.500, 2002-02 , 60.250, 2002-03 , 60.650, 2002-04 , 61.250, 2002-05
2001-11-16 , 60.300, 2001-11 , 60.650, 2001-12 , 61.350, 2002-01 , 62, 2002-02 , 62.400, 2002-03 , 62.700, 2002-04 , 63, 2002-05
2001-11-09 , 60.350, 2001-11 , 61.500, 2001-12 , 61.950, 2002-01 , 62.500, 2002-02 , 63.200, 2002-03 , 63.800, 2002-04 , na, 2002-05
2001-11-02 , 60.400, 2001-11 , 61.850, 2001-12 , 62.250, 2002-01 , 62.450, 2002-02 , 63.250, 2002-03 , 63.900, 2002-04 , 65.250, 2002-05
2001-10-26 , na, 2001-10 , 60.750, 2001-11 , 62.750, 2001-12 , 63.600, 2002-01 , 64.450, 2002-02 , 65, 2002-03 , 65.600, 2002-04
2001-10-19 , na, 2001-10 , 58.950, 2001-11 , 60.050, 2001-12 , 60.850, 2002-01 , 61.500, 2002-02 , 62.200, 2002-03 , 62.950, 2002-04
2001-10-12 , 58.530, 2001-10 , 60.750, 2001-11 , 61.700, 2001-12 , 62.950, 2002-01 , 63.600, 2002-02 , 64.100, 2002-03 , 64.800, 2002-04
2001-10-05 , 58.800, 2001-10 , 59.450, 2001-11 , 60.450, 2001-12 , 61.250, 2002-01 , 62, 2002-02 , 62.700, 2002-03 , na, 2002-04
2001-09-28 , na, 2001-09 , 57.950, 2001-10 , 59.100, 2001-11 , 60.200, 2001-12 , 61, 2002-01 , 61.800, 2002-02 , 62.650, 2002-03
2001-09-21 , na, 2001-09 , 58.200, 2001-10 , 59.100, 2001-11 , 60.600, 2001-12 , 62.200, 2002-01 , 63.100, 2002-02 , 64, 2002-03
2001-09-14 , 62.130, 2001-09 , 60.250, 2001-10 , 61.850, 2001-11 , 62.900, 2001-12 , 64.250, 2002-01 , 65.550, 2002-02 , 66.350, 2002-03
2001-09-07 , 61.900, 2001-09 , 61.850, 2001-10 , 62.350, 2001-11 , 63.400, 2001-12 , 64.500, 2002-01 , 65.200, 2002-02 , na, 2002-03
2001-08-31 , na, 2001-08 , 62.300, 2001-09 , 62.450, 2001-10 , 63.050, 2001-11 , 64.150, 2001-12 , 65.550, 2002-01 , 67, 2002-02
2001-08-24 , na, 2001-08 , 67.650, 2001-09 , 68.300, 2001-10 , 69.100, 2001-11 , 69.600, 2001-12 , 70.100, 2002-01 , 70.500, 2002-02
2001-08-17 , na, 2001-08 , 68.200, 2001-09 , 68.800, 2001-10 , 69.600, 2001-11 , 70.450, 2001-12 , 70.700, 2002-01 , 70.850, 2002-02
2001-08-10 , 68.370, 2001-08 , 68.900, 2001-09 , 69.750, 2001-10 , 70.350, 2001-11 , 70.950, 2001-12 , 71.350, 2002-01 , na
