|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Nickel.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Nickel maturity 1.
Column ( 2) Nickel maturity 2.
Column ( 3) Nickel maturity 3.
Column ( 4) Nickel maturity 4.
Column ( 5) Nickel maturity 5.
Column ( 6) Nickel maturity 6.
Column ( 7) Nickel maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Nickel . Futures . Last Price of Day
|
|
, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,
, Sep2002 to Dec2006, ,, Sep2002 to Dec2006, ,, Sep2002 to Dec2006, ,, Oct2002 to Dec2006, ,, Nov2002 to Dec2006, ,, Jan2003 to Dec2006, ,, Jan2004 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Sep2002 to Dec2006,, Sep2002 to Dec2006,, Sep2002 to Dec2006,, Oct2002 to Dec2006,, Nov2002 to Dec2006,, Jan2003 to Dec2006,, Jan2004 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12-12 , 3840, 2007-01 , 3688, 2007-03 , 3597, 2007-05 , 3517, 2007-07 , 3519, 2007-09 , 3501, 2007-11 , na, 2008-01
2006-12-08 , 3822, 2007-01 , 3671, 2007-03 , 3580, 2007-05 , 3500, 2007-07 , 3481, 2007-09 , 3500, 2007-11 , na, 2008-01
2006-12-01 , 3621, 2007-01 , 3572, 2007-03 , 3562, 2007-05 , 3478, 2007-07 , 3500, 2007-09 , 3471, 2007-11 , 3411, 2008-01
2006-11-24 , 3430, 2006-11 , 3441, 2007-01 , 3397, 2007-03 , 3452, 2007-05 , 3315, 2007-07 , 3313, 2007-09 , 3268, 2007-11
2006-11-17 , 3370, 2006-11 , 3287, 2007-01 , 3220, 2007-03 , 3237, 2007-05 , 3089, 2007-07 , 3090, 2007-09 , na, 2007-11
2006-11-10 , 3491, 2006-11 , 3372, 2007-01 , 3315, 2007-03 , 3430, 2007-05 , 3309, 2007-07 , 3250, 2007-09 , na, 2007-11
2006-11-03 , 3531, 2006-11 , 3367, 2007-01 , 3311, 2007-03 , 3315, 2007-05 , 3180, 2007-07 , 3122, 2007-09 , na, 2007-11
2006-10-27 , 3550, 2006-11 , 3360, 2007-01 , 3312, 2007-03 , 3246, 2007-05 , 3138, 2007-07 , 3091, 2007-09 , na, 2007-11
2006-10-20 , 3522, 2006-11 , 3332, 2007-01 , 3299, 2007-03 , 3228, 2007-05 , 3061, 2007-07 , 2955, 2007-09 , na, 2007-11
2006-10-13 , 3381, 2006-11 , 3179, 2007-01 , 3090, 2007-03 , 3030, 2007-05 , 2901, 2007-07 , 2830, 2007-09 , na, 2007-11
2006-10-06 , 3300, 2006-11 , 3050, 2007-01 , 2942, 2007-03 , 2910, 2007-05 , 2781, 2007-07 , 2752, 2007-09 , na, 2007-11
2006-09-29 , na, 2006-09 , 3305, 2006-11 , 3060, 2007-01 , 2960, 2007-03 , 2902, 2007-05 , 2849, 2007-07 , 2820, 2007-09
2006-09-22 , 3351, 2006-09 , 3251, 2006-11 , 3000, 2007-01 , 2859, 2007-03 , 2814, 2007-05 , 2700, 2007-07 , na, 2007-09
2006-09-15 , 3351, 2006-09 , 3290, 2006-11 , 3126, 2007-01 , 2982, 2007-03 , 2810, 2007-05 , 2800, 2007-07 , na, 2007-09
2006-09-08 , 3301, 2006-09 , 3271, 2006-11 , 3125, 2007-01 , 3019, 2007-03 , 2839, 2007-05 , 2791, 2007-07 , na, 2007-09
2006-09-01 , 3252, 2006-09 , 3231, 2006-11 , 3111, 2007-01 , 3011, 2007-03 , 2931, 2007-05 , 2846, 2007-07 , na, 2007-09
2006-08-25 , 3192, 2006-09 , 3210, 2006-11 , 3140, 2007-01 , 3009, 2007-03 , 2918, 2007-05 , 2910, 2007-07 , na, 2007-09
2006-08-18 , 2981, 2006-09 , 2981, 2006-11 , 2947, 2007-01 , 2876, 2007-03 , 2728, 2007-05 , 2735, 2007-07 , na, 2007-09
2006-08-11 , 2944, 2006-09 , 2879, 2006-11 , 2847, 2007-01 , 2776, 2007-03 , 2696, 2007-05 , 2655, 2007-07 , na, 2007-09
2006-08-04 , 2901, 2006-09 , 2819, 2006-11 , 2788, 2007-01 , 2737, 2007-03 , 2659, 2007-05 , 2555, 2007-07 , 2549, 2007-09
2006-07-28 , 3330, 2006-07 , 2844, 2006-09 , 2741, 2006-11 , 2670, 2007-01 , 2620, 2007-03 , 2531, 2007-05 , 2490, 2007-07
2006-07-21 , 2717, 2006-07 , 2700, 2006-09 , 2610, 2006-11 , 2541, 2007-01 , 2520, 2007-03 , 2495, 2007-05 , na, 2007-07
2006-07-14 , 2676, 2006-07 , 2619, 2006-09 , 2645, 2006-11 , 2630, 2007-01 , 2607, 2007-03 , 2595, 2007-05 , na, 2007-07
2006-07-07 , 2501, 2006-07 , 2442, 2006-09 , 2459, 2006-11 , 2476, 2007-01 , 2469, 2007-03 , 2415, 2007-05 , na, 2007-07
2006-06-30 , 2255, 2006-07 , 2259, 2006-09 , 2161, 2006-11 , 2244, 2007-01 , 2256, 2007-03 , 2215, 2007-05 , na, 2007-07
2006-06-23 , 2215, 2006-07 , 2220, 2006-09 , 2045, 2006-11 , 2066, 2007-01 , 2100, 2007-03 , 2060, 2007-05 , na, 2007-07
2006-06-16 , 2215, 2006-07 , 2188, 2006-09 , 2000, 2006-11 , 1998, 2007-01 , 2009, 2007-03 , 1975, 2007-05 , na, 2007-07
2006-06-09 , 2435, 2006-07 , 2395, 2006-09 , 2261, 2006-11 , 2232, 2007-01 , 2170, 2007-03 , 2180, 2007-05 , na, 2007-07
2006-06-02 , 2475, 2006-07 , 2430, 2006-09 , 2284, 2006-11 , 2279, 2007-01 , 2227, 2007-03 , 2197, 2007-05 , 2335, 2007-07
2006-05-26 , 2402, 2006-05 , 2460, 2006-07 , 2439, 2006-09 , 2380, 2006-11 , 2368, 2007-01 , 2348, 2007-03 , 2346, 2007-05
2006-05-19 , 2350, 2006-05 , 2320, 2006-07 , 2299, 2006-09 , 2270, 2006-11 , 2280, 2007-01 , 2180, 2007-03 , na, 2007-05
2006-05-12 , 2430, 2006-05 , 2340, 2006-07 , 2295, 2006-09 , 2250, 2006-11 , 2250, 2007-01 , 2239, 2007-03 , na, 2007-05
2006-05-05 , 2275, 2006-05 , 2269, 2006-07 , 2220, 2006-09 , 2190, 2006-11 , 2166, 2007-01 , 2146, 2007-03 , na, 2007-05
2006-04-28 , 2275, 2006-05 , 2269, 2006-07 , 2210, 2006-09 , 2121, 2006-11 , 2089, 2007-01 , 2100, 2007-03 , na, 2007-05
2006-04-21 , 2200, 2006-05 , 2214, 2006-07 , 2209, 2006-09 , 2148, 2006-11 , 2095, 2007-01 , 2096, 2007-03 , na, 2007-05
2006-04-14 , 2125, 2006-05 , 2139, 2006-07 , 2132, 2006-09 , 2088, 2006-11 , 2081, 2007-01 , 2069, 2007-03 , na, 2007-05
2006-04-07 , 1975, 2006-05 , 1956, 2006-07 , 1951, 2006-09 , 2014, 2006-11 , 1991, 2007-01 , 1969, 2007-03 , na, 2007-05
2006-03-31 , na, 2006-03 , 1881, 2006-05 , 1862, 2006-07 , 1848, 2006-09 , 1831, 2006-11 , 1827, 2007-01 , 1835, 2007-03
2006-03-24 , 1885, 2006-03 , 1881, 2006-05 , 1862, 2006-07 , 1848, 2006-09 , 1829, 2006-11 , 1812, 2007-01 , na, 2007-03
2006-03-17 , 1869, 2006-03 , 1861, 2006-05 , 1842, 2006-07 , 1833, 2006-09 , 1803, 2006-11 , 1790, 2007-01 , na, 2007-03
2006-03-10 , 1869, 2006-03 , 1851, 2006-05 , 1833, 2006-07 , 1826, 2006-09 , 1800, 2006-11 , 1783, 2007-01 , na, 2007-03
2006-03-03 , 1871, 2006-03 , 1860, 2006-05 , 1841, 2006-07 , 1839, 2006-09 , 1829, 2006-11 , 1800, 2007-01 , na, 2007-03
2006-02-24 , 1861, 2006-03 , 1855, 2006-05 , 1840, 2006-07 , 1819, 2006-09 , 1785, 2006-11 , 1780, 2007-01 , na, 2007-03
2006-02-17 , 1855, 2006-03 , 1861, 2006-05 , 1851, 2006-07 , 1835, 2006-09 , 1800, 2006-11 , 1813, 2007-01 , na, 2007-03
2006-02-10 , 1895, 2006-03 , 1910, 2006-05 , 1901, 2006-07 , 1885, 2006-09 , 1883, 2006-11 , 1875, 2007-01 , na, 2007-03
2006-02-03 , 1855, 2006-03 , 1870, 2006-05 , 1860, 2006-07 , 1844, 2006-09 , 1840, 2006-11 , 1819, 2007-01 , 1825, 2007-03
2006-01-27 , 1795, 2006-01 , 1812, 2006-03 , 1809, 2006-05 , 1789, 2006-07 , 1767, 2006-09 , 1758, 2006-11 , 1757, 2007-01
2006-01-20 , 1820, 2006-01 , 1802, 2006-03 , 1792, 2006-05 , 1766, 2006-07 , 1751, 2006-09 , 1742, 2006-11 , na, 2007-01
2006-01-13 , 1770, 2006-01 , 1795, 2006-03 , 1775, 2006-05 , 1754, 2006-07 , 1725, 2006-09 , 1725, 2006-11 , na, 2007-01
2006-01-06 , 1694, 2006-01 , 1701, 2006-03 , 1711, 2006-05 , 1695, 2006-07 , 1698, 2006-09 , 1692, 2006-11 , na, 2007-01
2005-12-30 , 1684, 2006-01 , 1679, 2006-03 , 1673, 2006-05 , 1658, 2006-07 , 1649, 2006-09 , 1612, 2006-11 , na, 2007-01
2005-12-23 , 1687, 2006-01 , 1682, 2006-03 , 1673, 2006-05 , 1640, 2006-07 , 1649, 2006-09 , 1610, 2006-11 , na, 2007-01
2005-12-16 , 1679, 2006-01 , 1674, 2006-03 , 1668, 2006-05 , 1624, 2006-07 , 1616, 2006-09 , 1597, 2006-11 , na, 2007-01
2005-12-09 , 1710, 2006-01 , 1710, 2006-03 , 1719, 2006-05 , 1725, 2006-07 , 1705, 2006-09 , 1722, 2006-11 , na, 2007-01
2005-12-02 , 1608, 2006-01 , 1594, 2006-03 , 1590, 2006-05 , 1586, 2006-07 , 1579, 2006-09 , 1541, 2006-11 , na, 2007-01
2005-11-25 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 1481, 2005-11 , 1475, 2006-01 , 1456, 2006-03 , 1451, 2006-05 , 1450, 2006-07 , 1444, 2006-09 , na, 2006-11
2005-11-04 , 1475, 2005-11 , 1481, 2006-01 , 1462, 2006-03 , 1452, 2006-05 , 1446, 2006-07 , 1416, 2006-09 , na, 2006-11
2005-10-28 , 1478, 2005-11 , 1476, 2006-01 , 1454, 2006-03 , 1463, 2006-05 , 1443, 2006-07 , 1440, 2006-09 , na, 2006-11
2005-10-21 , 1500, 2005-11 , 1490, 2006-01 , 1469, 2006-03 , 1461, 2006-05 , 1439, 2006-07 , 1434, 2006-09 , na, 2006-11
2005-10-14 , 1509, 2005-11 , 1496, 2006-01 , 1474, 2006-03 , 1461, 2006-05 , 1456, 2006-07 , 1459, 2006-09 , na, 2006-11
2005-10-07 , 1574, 2005-11 , 1557, 2006-01 , 1549, 2006-03 , 1550, 2006-05 , 1536, 2006-07 , 1534, 2006-09 , na, 2006-11
2005-09-30 , na, 2005-09 , 1560, 2005-11 , 1549, 2006-01 , 1547, 2006-03 , 1548, 2006-05 , 1539, 2006-07 , 1541, 2006-09
2005-09-23 , 1625, 2005-09 , 1555, 2005-11 , 1537, 2006-01 , 1541, 2006-03 , 1538, 2006-05 , 1531, 2006-07 , na, 2006-09
2005-09-16 , 1588, 2005-09 , 1540, 2005-11 , 1513, 2006-01 , 1510, 2006-03 , 1509, 2006-05 , 1536, 2006-07 , na, 2006-09
2005-09-09 , 1654, 2005-09 , 1611, 2005-11 , 1573, 2006-01 , 1574, 2006-03 , 1575, 2006-05 , 1574, 2006-07 , na, 2006-09
2005-09-02 , 1665, 2005-09 , 1640, 2005-11 , 1594, 2006-01 , 1586, 2006-03 , 1589, 2006-05 , 1590, 2006-07 , na, 2006-09
2005-08-26 , 1665, 2005-09 , 1646, 2005-11 , 1607, 2006-01 , 1575, 2006-03 , 1577, 2006-05 , 1573, 2006-07 , na, 2006-09
2005-08-19 , 1652, 2005-09 , 1638, 2005-11 , 1618, 2006-01 , 1586, 2006-03 , 1586, 2006-05 , 1576, 2006-07 , na, 2006-09
2005-08-12 , 1643, 2005-09 , 1632, 2005-11 , 1616, 2006-01 , 1593, 2006-03 , 1580, 2006-05 , 1579, 2006-07 , na, 2006-09
2005-08-05 , 1594, 2005-09 , 1596, 2005-11 , 1587, 2006-01 , 1573, 2006-03 , 1550, 2006-05 , 1545, 2006-07 , na, 2006-09
2005-07-29 , na, 2005-07 , 1585, 2005-09 , 1585, 2005-11 , 1566, 2006-01 , 1566, 2006-03 , 1563, 2006-05 , 1574, 2006-07
2005-07-22 , 1650, 2005-07 , 1567, 2005-09 , 1556, 2005-11 , 1542, 2006-01 , 1547, 2006-03 , 1545, 2006-05 , na, 2006-07
2005-07-15 , 1675, 2005-07 , 1589, 2005-09 , 1568, 2005-11 , 1572, 2006-01 , 1567, 2006-03 , 1573, 2006-05 , na, 2006-07
2005-07-08 , 1680, 2005-07 , 1604, 2005-09 , 1581, 2005-11 , 1584, 2006-01 , 1583, 2006-03 , 1584, 2006-05 , na, 2006-07
2005-07-01 , 1640, 2005-07 , 1571, 2005-09 , 1546, 2005-11 , 1545, 2006-01 , 1555, 2006-03 , 1548, 2006-05 , na, 2006-07
2005-06-24 , 1673, 2005-07 , 1591, 2005-09 , 1565, 2005-11 , 1560, 2006-01 , 1550, 2006-03 , 1548, 2006-05 , na, 2006-07
2005-06-17 , 1778, 2005-07 , 1681, 2005-09 , 1638, 2005-11 , 1625, 2006-01 , 1611, 2006-03 , 1611, 2006-05 , na, 2006-07
2005-06-10 , 1752, 2005-07 , 1676, 2005-09 , 1650, 2005-11 , 1621, 2006-01 , 1615, 2006-03 , 1611, 2006-05 , na, 2006-07
2005-06-03 , 1750, 2005-07 , 1674, 2005-09 , 1639, 2005-11 , 1624, 2006-01 , 1618, 2006-03 , 1624, 2006-05 , 1609, 2006-07
2005-05-27 , 1800, 2005-05 , 1748, 2005-07 , 1668, 2005-09 , 1633, 2005-11 , 1628, 2006-01 , 1607, 2006-03 , 1609, 2006-05
2005-05-20 , 1779, 2005-05 , 1729, 2005-07 , 1660, 2005-09 , 1629, 2005-11 , 1601, 2006-01 , 1594, 2006-03 , na, 2006-05
2005-05-13 , 1770, 2005-05 , 1719, 2005-07 , 1668, 2005-09 , 1657, 2005-11 , 1645, 2006-01 , 1634, 2006-03 , na, 2006-05
2005-05-06 , 1699, 2005-05 , 1642, 2005-07 , 1610, 2005-09 , 1594, 2005-11 , 1582, 2006-01 , 1564, 2006-03 , na, 2006-05
2005-04-29 , 1699, 2005-05 , 1659, 2005-07 , 1611, 2005-09 , 1609, 2005-11 , 1584, 2006-01 , 1566, 2006-03 , na, 2006-05
2005-04-22 , 1701, 2005-05 , 1643, 2005-07 , 1610, 2005-09 , 1615, 2005-11 , 1603, 2006-01 , 1579, 2006-03 , na, 2006-05
2005-04-15 , 1696, 2005-05 , 1649, 2005-07 , 1597, 2005-09 , 1585, 2005-11 , 1550, 2006-01 , 1550, 2006-03 , na, 2006-05
2005-04-08 , 1742, 2005-05 , 1701, 2005-07 , 1647, 2005-09 , 1630, 2005-11 , 1620, 2006-01 , 1592, 2006-03 , na, 2006-05
2005-04-01 , 1701, 2005-05 , 1670, 2005-07 , 1617, 2005-09 , 1606, 2005-11 , 1595, 2006-01 , 1587, 2006-03 , 1550, 2006-05
2005-03-25 , 1643, 2005-03 , 1669, 2005-05 , 1636, 2005-07 , 1580, 2005-09 , 1555, 2005-11 , 1546, 2006-01 , 1546, 2006-03
2005-03-18 , 1741, 2005-03 , 1685, 2005-05 , 1634, 2005-07 , 1598, 2005-09 , 1574, 2005-11 , 1570, 2006-01 , na, 2006-03
2005-03-11 , 1741, 2005-03 , 1670, 2005-05 , 1636, 2005-07 , 1599, 2005-09 , 1579, 2005-11 , 1559, 2006-01 , na, 2006-03
2005-03-04 , 1740, 2005-03 , 1685, 2005-05 , 1653, 2005-07 , 1623, 2005-09 , 1619, 2005-11 , 1590, 2006-01 , na, 2006-03
2005-02-25 , 1619, 2005-03 , 1598, 2005-05 , 1600, 2005-07 , 1587, 2005-09 , 1580, 2005-11 , 1575, 2006-01 , na, 2006-03
2005-02-18 , 1591, 2005-03 , 1576, 2005-05 , 1579, 2005-07 , 1584, 2005-09 , 1561, 2005-11 , 1584, 2006-01 , na, 2006-03
2005-02-11 , 1550, 2005-03 , 1525, 2005-05 , 1533, 2005-07 , 1537, 2005-09 , 1525, 2005-11 , 1530, 2006-01 , na, 2006-03
2005-02-04 , 1520, 2005-03 , 1480, 2005-05 , 1493, 2005-07 , 1504, 2005-09 , 1508, 2005-11 , 1501, 2006-01 , 1450, 2006-03
2005-01-28 , 1450, 2005-01 , 1508, 2005-03 , 1453, 2005-05 , 1461, 2005-07 , 1465, 2005-09 , 1446, 2005-11 , 1442, 2006-01
2005-01-21 , 1579, 2005-01 , 1561, 2005-03 , 1512, 2005-05 , 1480, 2005-07 , 1480, 2005-09 , 1471, 2005-11 , na, 2006-01
2005-01-14 , 1544, 2005-01 , 1542, 2005-03 , 1506, 2005-05 , 1502, 2005-07 , 1491, 2005-09 , 1498, 2005-11 , na, 2006-01
2005-01-07 , 1538, 2005-01 , 1538, 2005-03 , 1514, 2005-05 , 1510, 2005-07 , 1495, 2005-09 , 1486, 2005-11 , na, 2006-01
2004-12-31 , 1531, 2005-01 , 1531, 2005-03 , 1531, 2005-05 , 1509, 2005-07 , 1520, 2005-09 , 1513, 2005-11 , na, 2006-01
2004-12-24 , 1520, 2005-01 , 1527, 2005-03 , 1500, 2005-05 , 1477, 2005-07 , 1468, 2005-09 , 1471, 2005-11 , na, 2006-01
2004-12-17 , 1414, 2005-01 , 1421, 2005-03 , 1384, 2005-05 , 1393, 2005-07 , 1398, 2005-09 , 1399, 2005-11 , na, 2006-01
2004-12-10 , 1394, 2005-01 , 1365, 2005-03 , 1359, 2005-05 , 1350, 2005-07 , 1340, 2005-09 , 1341, 2005-11 , na, 2006-01
2004-12-03 , 1458, 2005-01 , 1435, 2005-03 , 1431, 2005-05 , 1407, 2005-07 , 1395, 2005-09 , 1396, 2005-11 , 1468, 2006-01
2004-11-26 , 1371, 2004-11 , 1479, 2005-01 , 1462, 2005-03 , 1469, 2005-05 , 1462, 2005-07 , 1457, 2005-09 , 1458, 2005-11
2004-11-19 , 1535, 2004-11 , 1486, 2005-01 , 1467, 2005-03 , 1455, 2005-05 , 1454, 2005-07 , 1450, 2005-09 , na, 2005-11
2004-11-12 , 1559, 2004-11 , 1532, 2005-01 , 1513, 2005-03 , 1498, 2005-05 , 1492, 2005-07 , 1490, 2005-09 , na, 2005-11
2004-11-05 , 1530, 2004-11 , 1490, 2005-01 , 1503, 2005-03 , 1480, 2005-05 , 1482, 2005-07 , 1478, 2005-09 , na, 2005-11
2004-10-29 , 1454, 2004-11 , 1427, 2005-01 , 1420, 2005-03 , 1403, 2005-05 , 1418, 2005-07 , 1417, 2005-09 , na,
2004-10-22 , 1430, 2004-11 , 1427, 2005-01 , 1418, 2005-03 , 1425, 2005-05 , 1426, 2005-07 , 1436, 2005-09 , na,
2004-10-15 , 1579, 2004-11 , 1575, 2005-01 , 1540, 2005-03 , 1501, 2005-05 , 1484, 2005-07 , 1479, 2005-09 , na,
2004-10-08 , 1741, 2004-11 , 1738, 2005-01 , 1731, 2005-03 , 1701, 2005-05 , 1684, 2005-07 , 1679, 2005-09 , na,
2004-10-01 , 1682, 2004-11 , 1665, 2005-01 , 1659, 2005-03 , 1667, 2005-05 , 1654, 2005-07 , 1632, 2005-09 , na,
2004-09-24 , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 1433, 2004-09 , 1363, 2004-11 , 1358, 2005-01 , 1375, 2005-03 , 1376, 2005-05 , 1390, 2005-07 , na,
2004-08-27 , 1435, 2004-09 , 1400, 2004-11 , 1408, 2005-01 , 1405, 2005-03 , 1426, 2005-05 , 1418, 2005-07 , na,
2004-08-20 , 1513, 2004-09 , 1503, 2004-11 , 1505, 2005-01 , 1506, 2005-03 , 1512, 2005-05 , 1516, 2005-07 , na,
2004-08-13 , 1460, 2004-09 , 1434, 2004-11 , 1427, 2005-01 , 1442, 2005-03 , 1471, 2005-05 , 1468, 2005-07 , na,
2004-08-06 , 1450, 2004-09 , 1393, 2004-11 , 1419, 2005-01 , 1384, 2005-03 , 1384, 2005-05 , 1384, 2005-07 , na,
2004-07-30 , na, 2004-07 , 1580, 2004-09 , 1526, 2004-11 , 1497, 2005-01 , 1485, 2005-03 , 1474, 2005-05 , 1449, 2005-07
2004-07-23 , 1680, 2004-07 , 1600, 2004-09 , 1574, 2004-11 , 1545, 2005-01 , 1557, 2005-03 , 1527, 2005-05 , na, 2005-07
2004-07-16 , 1599, 2004-07 , 1585, 2004-09 , 1580, 2004-11 , 1569, 2005-01 , 1566, 2005-03 , 1570, 2005-05 , na, 2005-07
2004-07-09 , 1635, 2004-07 , 1625, 2004-09 , 1627, 2004-11 , 1624, 2005-01 , 1580, 2005-03 , 1560, 2005-05 , na, 2005-07
2004-07-02 , 1532, 2004-07 , 1576, 2004-09 , 1560, 2004-11 , 1546, 2005-01 , 1529, 2005-03 , 1525, 2005-05 , na, 2005-07
2004-06-25 , 1509, 2004-07 , 1539, 2004-09 , 1539, 2004-11 , 1522, 2005-01 , 1512, 2005-03 , 1519, 2005-05 , na,
2004-06-18 , 1410, 2004-07 , 1421, 2004-09 , 1434, 2004-11 , 1453, 2005-01 , 1447, 2005-03 , 1444, 2005-05 , na,
2004-06-11 , 1349, 2004-07 , 1312, 2004-09 , 1312, 2004-11 , 1318, 2005-01 , 1315, 2005-03 , 1307, 2005-05 , na,
2004-06-04 , 1349, 2004-07 , 1340, 2004-09 , 1326, 2004-11 , 1345, 2005-01 , 1340, 2005-03 , 1338, 2005-05 , 1355, 2005-05
2004-05-28 , 1109, 2004-05 , 1326, 2004-07 , 1330, 2004-09 , 1352, 2004-11 , 1359, 2005-01 , 1347, 2005-03 , 1362, 2005-05
2004-05-21 , 1080, 2004-05 , 1165, 2004-07 , 1204, 2004-09 , 1210, 2004-11 , 1216, 2005-01 , 1221, 2005-03 , na, 2005-05
2004-05-14 , 1135, 2004-05 , 1120, 2004-07 , 1148, 2004-09 , 1142, 2004-11 , 1110, 2005-01 , 1121, 2005-03 , na, 2005-05
2004-05-07 , 1130, 2004-05 , 1140, 2004-07 , 1138, 2004-09 , 1139, 2004-11 , 1130, 2005-01 , 1130, 2005-03 , na, 2005-05
2004-04-30 , 1276, 2004-05 , 1196, 2004-07 , 1205, 2004-09 , 1210, 2004-11 , 1187, 2005-01 , 1199, 2005-03 , na,
2004-04-23 , 1436, 2004-05 , 1379, 2004-07 , 1379, 2004-09 , 1363, 2004-11 , 1341, 2005-01 , 1348, 2005-03 , na,
2004-04-16 , 1479, 2004-05 , 1418, 2004-07 , 1431, 2004-09 , 1440, 2004-11 , 1444, 2005-01 , 1446, 2005-03 , na,
2004-04-09 , 1504, 2004-05 , 1505, 2004-07 , 1474, 2004-09 , 1506, 2004-11 , 1518, 2005-01 , 1510, 2005-03 , na,
2004-04-02 , 1496, 2004-05 , 1480, 2004-07 , 1490, 2004-09 , 1510, 2004-11 , 1509, 2005-01 , 1518, 2005-03 , 1503, 2005-03
2004-03-26 , 1414, 2004-03 , 1536, 2004-05 , 1526, 2004-07 , 1526, 2004-09 , 1538, 2004-11 , 1536, 2005-01 , 1560, 2005-03
2004-03-19 , 1599, 2004-03 , 1640, 2004-05 , 1619, 2004-07 , 1630, 2004-09 , 1650, 2004-11 , 1669, 2005-01 , na, 2005-03
2004-03-12 , 1610, 2004-03 , 1623, 2004-05 , 1632, 2004-07 , 1653, 2004-09 , 1679, 2004-11 , 1680, 2005-01 , na, 2005-03
2004-03-05 , 1613, 2004-03 , 1641, 2004-05 , 1626, 2004-07 , 1631, 2004-09 , 1646, 2004-11 , 1660, 2005-01 , na, 2005-03
2004-02-27 , 1630, 2004-03 , 1684, 2004-05 , 1670, 2004-07 , 1650, 2004-09 , 1659, 2004-11 , 1675, 2005-01 , na,
2004-02-20 , 1675, 2004-03 , 1730, 2004-05 , 1735, 2004-07 , 1704, 2004-09 , 1713, 2004-11 , 1711, 2005-01 , na,
2004-02-13 , 1689, 2004-03 , 1672, 2004-05 , 1685, 2004-07 , 1674, 2004-09 , 1642, 2004-11 , 1643, 2005-01 , na,
2004-02-06 , 1663, 2004-03 , 1645, 2004-05 , 1635, 2004-07 , 1639, 2004-09 , 1625, 2004-11 , 1616, 2005-01 , na,
2004-01-30 , na, 2004-01 , 1640, 2004-03 , 1639, 2004-05 , 1619, 2004-07 , 1617, 2004-09 , 1590, 2004-11 , 1599, 2005-01
2004-01-23 , 1601, 2004-01 , 1630, 2004-03 , 1640, 2004-05 , 1620, 2004-07 , 1610, 2004-09 , 1620, 2004-11 , na, 2005-01
2004-01-16 , 1621, 2004-01 , 1595, 2004-03 , 1623, 2004-05 , 1599, 2004-07 , 1593, 2004-09 , 1559, 2004-11 , na, 2005-01
2004-01-09 , 1849, 2004-01 , 1819, 2004-03 , 1826, 2004-05 , 1792, 2004-07 , 1833, 2004-09 , 1799, 2004-11 , na, 2005-01
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 1840, 2004-01 , 1830, 2004-03 , 1838, 2004-05 , 1840, 2004-07 , 1793, 2004-09 , 1756, 2004-11 , na,
2003-12-19 , 1652, 2004-01 , 1657, 2004-03 , 1646, 2004-05 , 1650, 2004-07 , 1647, 2004-09 , 1618, 2004-11 , na,
2003-12-12 , 1497, 2004-01 , 1500, 2004-03 , 1468, 2004-05 , 1443, 2004-07 , 1427, 2004-09 , 1417, 2004-11 , na,
2003-12-05 , 1440, 2004-01 , 1441, 2004-03 , 1419, 2004-05 , 1383, 2004-07 , 1365, 2004-09 , 1367, 2004-11 , na,
2003-11-28 , na, 2003-11 , 1385, 2004-01 , 1381, 2004-03 , 1354, 2004-05 , 1339, 2004-07 , 1346, 2004-09 , na,
2003-11-21 , 1300, 2003-11 , 1370, 2004-01 , 1350, 2004-03 , 1332, 2004-05 , 1330, 2004-07 , 1326, 2004-09 , na,
2003-11-14 , 1396, 2003-11 , 1394, 2004-01 , 1381, 2004-03 , 1361, 2004-05 , 1338, 2004-07 , 1346, 2004-09 , na,
2003-11-07 , 1380, 2003-11 , 1383, 2004-01 , 1366, 2004-03 , 1355, 2004-05 , 1331, 2004-07 , 1341, 2004-09 , na,
2003-10-31 , 1338, 2003-11 , 1336, 2004-01 , 1325, 2004-03 , 1311, 2004-05 , 1290, 2004-07 , 1279, 2004-09 , na,
2003-10-24 , 1295, 2003-11 , 1292, 2004-01 , 1278, 2004-03 , 1259, 2004-05 , 1249, 2004-07 , 1247, 2004-09 , na,
2003-10-17 , 1277, 2003-11 , 1273, 2004-01 , 1251, 2004-03 , 1233, 2004-05 , 1219, 2004-07 , 1205, 2004-09 , na,
2003-10-10 , 1250, 2003-11 , 1238, 2004-01 , 1216, 2004-03 , 1192, 2004-05 , 1171, 2004-07 , 1160, 2004-09 , na,
2003-10-03 , 1217, 2003-11 , 1199, 2004-01 , 1185, 2004-03 , 1171, 2004-05 , 1157, 2004-07 , 1132, 2004-09 , na,
2003-09-26 , 1240, 2003-09 , 1220, 2003-11 , 1215, 2004-01 , 1201, 2004-03 , 1177, 2004-05 , 1146, 2004-07 , na,
2003-09-19 , 1243, 2003-09 , 1236, 2003-11 , 1221, 2004-01 , 1218, 2004-03 , 1192, 2004-05 , 1174, 2004-07 , na,
2003-09-12 , 1229, 2003-09 , 1226, 2003-11 , 1208, 2004-01 , 1189, 2004-03 , 1175, 2004-05 , 1170, 2004-07 , na,
2003-09-05 , 1221, 2003-09 , 1222, 2003-11 , 1185, 2004-01 , 1166, 2004-03 , 1145, 2004-05 , 1115, 2004-07 , na,
2003-08-29 , 1195, 2003-09 , 1168, 2003-11 , 1147, 2004-01 , 1119, 2004-03 , 1110, 2004-05 , 1091, 2004-07 , na,
2003-08-22 , 1216, 2003-09 , 1205, 2003-11 , 1183, 2004-01 , 1143, 2004-03 , 1119, 2004-05 , 1109, 2004-07 , na,
2003-08-15 , 1182, 2003-09 , 1184, 2003-11 , 1162, 2004-01 , 1151, 2004-03 , 1126, 2004-05 , 1110, 2004-07 , na,
2003-08-08 , 1176, 2003-09 , 1171, 2003-11 , 1157, 2004-01 , 1134, 2004-03 , 1120, 2004-05 , 1108, 2004-07 , na,
2003-08-01 , 1174, 2003-09 , 1174, 2003-11 , 1169, 2004-01 , 1164, 2004-03 , 1141, 2004-05 , 1126, 2004-07 , na,
2003-07-25 , 1138, 2003-07 , 1138, 2003-09 , 1147, 2003-11 , 1131, 2004-01 , 1119, 2004-03 , 1115, 2004-05 , na,
2003-07-18 , 1113, 2003-07 , 1112, 2003-09 , 1100, 2003-11 , 1103, 2004-01 , 1088, 2004-03 , 1075, 2004-05 , na,
2003-07-11 , 1100, 2003-07 , 1122, 2003-09 , 1114, 2003-11 , 1087, 2004-01 , 1055, 2004-03 , 1059, 2004-05 , na,
2003-07-04 , 1079, 2003-07 , 1075, 2003-09 , 1067, 2003-11 , 1054, 2004-01 , 1035, 2004-03 , 1030, 2004-05 , na,
2003-06-27 , 1082, 2003-07 , 1101, 2003-09 , 1091, 2003-11 , 1071, 2004-01 , 1066, 2004-03 , 1046, 2004-05 , na,
2003-06-20 , 1119, 2003-07 , 1136, 2003-09 , 1125, 2003-11 , 1109, 2004-01 , 1101, 2004-03 , 1089, 2004-05 , na,
2003-06-13 , 1153, 2003-07 , 1135, 2003-09 , 1126, 2003-11 , 1100, 2004-01 , 1080, 2004-03 , 1076, 2004-05 , na,
2003-06-06 , 1189, 2003-07 , 1189, 2003-09 , 1175, 2003-11 , 1161, 2004-01 , 1158, 2004-03 , 1139, 2004-05 , na,
2003-05-30 , na, 2003-05 , 1128, 2003-07 , 1129, 2003-09 , 1112, 2003-11 , 1118, 2004-01 , 1099, 2004-03 , na,
2003-05-23 , 1139, 2003-05 , 1078, 2003-07 , 1070, 2003-09 , 1066, 2003-11 , 1064, 2004-01 , 1049, 2004-03 , na,
2003-05-16 , 1067, 2003-05 , 1045, 2003-07 , 1044, 2003-09 , 1034, 2003-11 , 1039, 2004-01 , 1032, 2004-03 , na,
2003-05-09 , 1070, 2003-05 , 1049, 2003-07 , 1036, 2003-09 , 1028, 2003-11 , 1023, 2004-01 , 1019, 2004-03 , na,
2003-05-02 , 1071, 2003-05 , 1048, 2003-07 , 1044, 2003-09 , 1042, 2003-11 , 1042, 2004-01 , 1037, 2004-03 , na,
2003-04-25 , 1071, 2003-05 , 1030, 2003-07 , 1014, 2003-09 , 1011, 2003-11 , 1014, 2004-01 , 1017, 2004-03 , na,
2003-04-18 , 1075, 2003-05 , 1077, 2003-07 , 1062, 2003-09 , 1047, 2003-11 , 1055, 2004-01 , 1051, 2004-03 , na,
2003-04-11 , 1051, 2003-05 , 1029, 2003-07 , 1027, 2003-09 , 990, 2003-11 , 1005, 2004-01 , 984, 2004-03 , na,
2003-04-04 , 1051, 2003-05 , 1040, 2003-07 , 1012, 2003-09 , 1001, 2003-11 , 1006, 2004-01 , 997, 2004-03 , na,
2003-03-28 , 1090, 2003-03 , 1088, 2003-05 , 1063, 2003-07 , 1032, 2003-09 , 1014, 2003-11 , 989, 2004-01 , na,
2003-03-21 , 1090, 2003-03 , 1082, 2003-05 , 1095, 2003-07 , 1064, 2003-09 , 1051, 2003-11 , 1051, 2004-01 , na,
2003-03-14 , 1180, 2003-03 , 1125, 2003-05 , 1102, 2003-07 , 1060, 2003-09 , 1057, 2003-11 , 1052, 2004-01 , na,
2003-03-07 , 1180, 2003-03 , 1196, 2003-05 , 1167, 2003-07 , 1119, 2003-09 , 1088, 2003-11 , 1079, 2004-01 , na,
2003-02-28 , 1168, 2003-03 , 1184, 2003-05 , 1154, 2003-07 , 1139, 2003-09 , 1096, 2003-11 , 1079, 2004-01 , na,
2003-02-21 , 1110, 2003-03 , 1120, 2003-05 , 1122, 2003-07 , 1096, 2003-09 , 1081, 2003-11 , 1058, 2004-01 , na,
2003-02-14 , 1071, 2003-03 , 1082, 2003-05 , 1084, 2003-07 , 1061, 2003-09 , 1040, 2003-11 , 1039, 2004-01 , na,
2003-02-07 , 1069, 2003-03 , 1080, 2003-05 , 1077, 2003-07 , 1051, 2003-09 , 1042, 2003-11 , 1043, 2004-01 , na,
2003-01-31 , 1036, 2003-03 , 1056, 2003-05 , 1061, 2003-07 , 1051, 2003-09 , 1050, 2003-11 , 1041, 2004-01 , na,
2003-01-24 , 1084, 2003-03 , 1083, 2003-05 , 1084, 2003-07 , 1065, 2003-09 , 1049, 2003-11 , na, 2004-01 , na,
2003-01-17 , 1008, 2003-03 , 1008, 2003-05 , 994, 2003-07 , 993, 2003-09 , 993, 2003-11 , na, 2004-01 , na,
2003-01-10 , 1020, 2003-03 , 1019, 2003-05 , 1009, 2003-07 , 1006, 2003-09 , 994, 2003-11 , na, 2004-01 , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 944, 2003-03 , 943, 2003-05 , 939, 2003-07 , 931, 2003-09 , 921, 2003-11 , na, , na,
2002-12-20 , 939, 2003-03 , 931, 2003-05 , 935, 2003-07 , 928, 2003-09 , 921, 2003-11 , na, , na,
2002-12-13 , 960, 2003-03 , 963, 2003-05 , 958, 2003-07 , 950, 2003-09 , 942, 2003-11 , na, , na,
2002-12-06 , 953, 2003-03 , 950, 2003-05 , 951, 2003-07 , 942, 2003-09 , 941, 2003-11 , na, , na,
2002-11-29 , 963, 2003-03 , 943, 2003-05 , 946, 2003-07 , 950, 2003-09 , 943, 2003-11 , na, , na,
2002-11-22 , 957, 2003-03 , 954, 2003-05 , 948, 2003-07 , 950, 2003-09 , na, 2003-11 , na, , na,
2002-11-15 , 942, 2003-03 , 931, 2003-05 , 922, 2003-07 , 920, 2003-09 , na, 2003-11 , na, , na,
2002-11-08 , 948, 2003-03 , 940, 2003-05 , 939, 2003-07 , 932, 2003-09 , na, 2003-11 , na, , na,
2002-11-01 , 935, 2003-03 , 939, 2003-05 , 926, 2003-07 , 923, 2003-09 , na, 2003-11 , na, , na,
2002-10-25 , 899, 2003-03 , 881, 2003-05 , 899, 2003-07 , 900, 2003-09 , na, , na, , na,
2002-10-18 , 890, 2003-03 , 878, 2003-05 , 877, 2003-07 , 881, 2003-09 , na, , na, , na,
2002-10-11 , 849, 2003-03 , 844, 2003-05 , 847, 2003-07 , 848, 2003-09 , na, , na, , na,
2002-10-04 , 860, 2003-03 , 867, 2003-05 , 860, 2003-07 , 852, 2003-09 , na, , na, , na,
2002-09-27 , 855, 2003-03 , 844, 2003-05 , 850, 2003-07 , na, , na, , na, , na,
2002-09-20 , 865, 2003-03 , 862, 2003-05 , 861, 2003-07 , na, , na, , na, , na,
2002-09-13 , 878, 2003-03 , 870, 2003-05 , 870, 2003-07 , na, , na, , na, , na,
2002-09-06 , 859, 2003-03 , 836, 2003-05 , 832, 2003-07 , na, , na, , na, , na,
