|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yarn 40'S.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Cotton Yarn 40'S maturity 1.
Column ( 2) Cotton Yarn 40'S maturity 2.
Column ( 3) Cotton Yarn 40'S maturity 3.
Column ( 4) Cotton Yarn 40'S maturity 4.
Column ( 5) Cotton Yarn 40'S maturity 5.
Column ( 6) Cotton Yarn 40'S maturity 6.
Column ( 7) Cotton Yarn 40'S maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Cotton Yarn 40'S . Futures . Last Price of Day
|
|
, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,
, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2001-05-31 , 136, 2001-05 , 140.10, 2001-06 , 141.10, 2001-07 , 142.70, 2001-08 , 142.60, 2001-09 , 139.70, 2001-10 , 139.50, 2001-11
2001-05-25 , 136.80, 2001-05 , 140, 2001-06 , 141, 2001-07 , 140.40, 2001-08 , 140.50, 2001-09 , 138.90, 2001-10 , na, 2001-11
2001-05-18 , 136.80, 2001-05 , 140, 2001-06 , 140.10, 2001-07 , 142, 2001-08 , 141.40, 2001-09 , 140.50, 2001-10 , na, 2001-11
2001-05-11 , 137.70, 2001-05 , 138, 2001-06 , 137.90, 2001-07 , 140.60, 2001-08 , 140.60, 2001-09 , 139.60, 2001-10 , na, 2001-11
2001-05-04 , 139.30, 2001-05 , 139.60, 2001-06 , 139.50, 2001-07 , 142.30, 2001-08 , 142.50, 2001-09 , 141.90, 2001-10 , na, 2001-11
2001-04-27 , 138.50, 2001-04 , 139.90, 2001-05 , 140.20, 2001-06 , 140.10, 2001-07 , 142.90, 2001-08 , 143.70, 2001-09 , 143.10, 2001-10
2001-04-20 , 138, 2001-04 , 138.10, 2001-05 , 139.40, 2001-06 , 141.40, 2001-07 , 142.40, 2001-08 , 142.20, 2001-09 , na, 2001-10
2001-04-13 , 137.80, 2001-04 , 137.90, 2001-05 , 139.20, 2001-06 , 141.20, 2001-07 , 142.70, 2001-08 , 142.50, 2001-09 , na, 2001-10
2001-04-06 , 137.80, 2001-04 , 137.90, 2001-05 , 139.20, 2001-06 , 141, 2001-07 , 142.50, 2001-08 , 142.40, 2001-09 , na, 2001-10
2001-03-30 , 136, 2001-03 , 136.50, 2001-04 , 136.60, 2001-05 , 139, 2001-06 , 141.40, 2001-07 , 142.90, 2001-08 , 142, 2001-09
2001-03-23 , 137.40, 2001-03 , 139.50, 2001-04 , 139.70, 2001-05 , 139.30, 2001-06 , 140.90, 2001-07 , 140.40, 2001-08 , na, 2001-09
2001-03-16 , 135.40, 2001-03 , 139.30, 2001-04 , 141.60, 2001-05 , 142.30, 2001-06 , 142.30, 2001-07 , 142.40, 2001-08 , na, 2001-09
2001-03-09 , 135.90, 2001-03 , 137, 2001-04 , 138.30, 2001-05 , 139.40, 2001-06 , 139.90, 2001-07 , 139.90, 2001-08 , na, 2001-09
2001-03-02 , 137.90, 2001-03 , 137.80, 2001-04 , 136.70, 2001-05 , 139.50, 2001-06 , 140.30, 2001-07 , 140.70, 2001-08 , 141.60, 2001-09
2001-02-23 , 137.90, 2001-04 , 139, 2001-05 , 142.50, 2001-06 , 142.30, 2001-07 , 141.90, 2001-08 , 142.10, 2001-09 , na, 2001-10
2001-02-16 , 138.70, 2001-04 , 137.90, 2001-05 , 139, 2001-06 , 138.90, 2001-07 , 139.40, 2001-08 , 139.60, 2001-09 , na, 2001-10
2001-02-09 , 138.70, 2001-04 , 137.90, 2001-05 , 138, 2001-06 , 137.70, 2001-07 , 138.90, 2001-08 , 141.70, 2001-09 , na, 2001-10
2001-02-02 , 137.90, 2001-04 , 138.50, 2001-05 , 138.80, 2001-06 , 139.70, 2001-07 , 139.70, 2001-08 , 140.80, 2001-09 , 141, 2001-10
2001-01-26 , 140, 2001-01 , 138.20, 2001-02 , 139.70, 2001-03 , 139, 2001-04 , 139.70, 2001-05 , 139.80, 2001-06 , na, 2001-07
2001-01-19 , 141.80, 2001-01 , 138.20, 2001-02 , 139.90, 2001-03 , 139.60, 2001-04 , 139.80, 2001-05 , 140.70, 2001-06 , na, 2001-07
2001-01-12 , 141.80, 2001-01 , 139.90, 2001-02 , 139.60, 2001-03 , 139.30, 2001-04 , 139.60, 2001-05 , 140.40, 2001-06 , na, 2001-07
2001-01-05 , 142.30, 2001-01 , 140.90, 2001-02 , 140.60, 2001-03 , 138.70, 2001-04 , 138.80, 2001-05 , 139.80, 2001-06 , na, 2001-07
2000-12-29 , na, 2000-12 , 142.50, 2001-01 , 141, 2001-02 , 140.70, 2001-03 , 139, 2001-04 , 138.60, 2001-05 , 141.10, 2001-06
2000-12-22 , 136, 2000-12 , 138.20, 2001-01 , 138.30, 2001-02 , 137.60, 2001-03 , 138.90, 2001-04 , 138.40, 2001-05 , 139.20, 2001-06
2000-12-15 , 138.90, 2000-12 , 140, 2001-01 , 140.20, 2001-02 , 140.50, 2001-03 , 140.20, 2001-04 , 141, 2001-05 , na, 2001-06
2000-12-08 , 140.20, 2000-12 , 138.20, 2001-01 , 138.10, 2001-02 , 140, 2001-03 , 140.10, 2001-04 , 140.60, 2001-05 , na, 2001-06
2000-12-01 , 141.90, 2000-12 , 139.30, 2001-01 , 139.40, 2001-02 , 140, 2001-03 , 139.90, 2001-04 , 140.20, 2001-05 , 138.60, 2001-06
2000-11-24 , 141, 2000-11 , 142.90, 2000-12 , 138, 2001-01 , 141, 2001-02 , 140.60, 2001-03 , 139.90, 2001-04 , na, 2001-05
2000-11-17 , 135.10, 2000-11 , 135.80, 2000-12 , 137.50, 2001-01 , 133.50, 2001-02 , 133.90, 2001-03 , 136.10, 2001-04 , na, 2001-05
2000-11-10 , 132.60, 2000-11 , 133.30, 2000-12 , 133.30, 2001-01 , 133.10, 2001-02 , 132.20, 2001-03 , 131.80, 2001-04 , na, 2001-05
2000-11-03 , 131.90, 2000-11 , 131.30, 2000-12 , 131.90, 2001-01 , 132.80, 2001-02 , 133.70, 2001-03 , 130.70, 2001-04 , 131.80, 2001-05
2000-10-27 , 127.60, 2000-10 , 131.90, 2000-11 , 131.30, 2000-12 , 131, 2001-01 , 130.40, 2001-02 , 131.40, 2001-03 , 131.40, 2001-04
2000-10-20 , 135.70, 2000-10 , 135.60, 2000-11 , 135.90, 2000-12 , 136.10, 2001-01 , 133.20, 2001-02 , 135, 2001-03 , na, 2001-04
2000-10-13 , 135.70, 2000-10 , 135, 2000-11 , 135.30, 2000-12 , 137.30, 2001-01 , 137, 2001-02 , 137.40, 2001-03 , na, 2001-04
2000-10-06 , 138.80, 2000-10 , 140, 2000-11 , 139.20, 2000-12 , 136.50, 2001-01 , 136.50, 2001-02 , 134.70, 2001-03 , na, 2001-04
2000-09-29 , 131.70, 2000-09 , 138.80, 2000-10 , 138.70, 2000-11 , 140.90, 2000-12 , 141.70, 2001-01 , 139.90, 2001-02 , 139.90, 2001-03
2000-09-22 , 134.90, 2000-09 , 135, 2000-10 , 135, 2000-11 , 137.60, 2000-12 , 137.50, 2001-01 , 139.60, 2001-02 , na, 2001-03
2000-09-15 , 137.90, 2000-09 , 139.70, 2000-10 , 139.50, 2000-11 , 138.50, 2000-12 , 138.70, 2001-01 , 138.90, 2001-02 , na, 2001-03
2000-09-08 , 139, 2000-09 , 140.90, 2000-10 , 140.80, 2000-11 , 142.10, 2000-12 , 142.40, 2001-01 , 142.40, 2001-02 , na, 2001-03
2000-09-01 , 139, 2000-09 , 141.10, 2000-10 , 144.60, 2000-11 , 143, 2000-12 , 143.30, 2001-01 , 143.80, 2001-02 , 141, 2001-03
2000-08-25 , 141.10, 2000-08 , 140, 2000-09 , 142.30, 2000-10 , 143.20, 2000-11 , 142.70, 2000-12 , 142.50, 2001-01 , na, 2001-02
2000-08-18 , 141.10, 2000-08 , 140.10, 2000-09 , 144.10, 2000-10 , 145.50, 2000-11 , 144.80, 2000-12 , 145.70, 2001-01 , na, 2001-02
2000-08-11 , 141.50, 2000-08 , 141.80, 2000-09 , 142.40, 2000-10 , 142.30, 2000-11 , 141.70, 2000-12 , 141.80, 2001-01 , na, 2001-02
2000-08-04 , 138.10, 2000-08 , 140, 2000-09 , 139.50, 2000-10 , 138.90, 2000-11 , 139.80, 2000-12 , 137.90, 2001-01 , 137.40, 2001-02
2000-07-28 , 135.10, 2000-07 , 136, 2000-08 , 137.70, 2000-09 , 139.70, 2000-10 , 139.80, 2000-11 , 140.20, 2000-12 , 140.20, 2001-01
2000-07-21 , 136.80, 2000-07 , 137, 2000-08 , 137.10, 2000-09 , 137, 2000-10 , 137.10, 2000-11 , 138.10, 2000-12 , na, 2001-01
2000-07-14 , 137.10, 2000-07 , 139, 2000-08 , 138.40, 2000-09 , 137.90, 2000-10 , 138, 2000-11 , 138.90, 2000-12 , na, 2001-01
2000-07-07 , 137.10, 2000-07 , 137.90, 2000-08 , 138.20, 2000-09 , 137.70, 2000-10 , 138.10, 2000-11 , 137.20, 2000-12 , na, 2001-01
2000-06-30 , 135.20, 2000-06 , 135.80, 2000-07 , 136.80, 2000-08 , 137.40, 2000-09 , 138.50, 2000-10 , 138.60, 2000-11 , 138.60, 2000-12
2000-06-23 , 138.70, 2000-06 , 140, 2000-07 , 140, 2000-08 , 137.70, 2000-09 , 139.90, 2000-10 , 140.10, 2000-11 , na, 2000-12
2000-06-16 , 138.60, 2000-06 , 136.70, 2000-07 , 135.30, 2000-08 , 138.40, 2000-09 , 139.80, 2000-10 , 139, 2000-11 , na, 2000-12
2000-06-09 , 140.60, 2000-06 , 144, 2000-07 , 144.10, 2000-08 , 143.10, 2000-09 , 145.20, 2000-10 , 144.90, 2000-11 , na, 2000-12
2000-06-02 , 136.50, 2000-06 , 137.40, 2000-07 , 136.20, 2000-08 , 138, 2000-09 , 138.20, 2000-10 , 141.60, 2000-11 , 139.70, 2000-12
2000-05-26 , 140.20, 2000-05 , 142.30, 2000-06 , 143.20, 2000-07 , 144.20, 2000-08 , 141.80, 2000-09 , 141.20, 2000-10 , na, 2000-11
2000-05-19 , 145, 2000-05 , 144.60, 2000-06 , 145.40, 2000-07 , 146.90, 2000-08 , 145.70, 2000-09 , 147.10, 2000-10 , na, 2000-11
2000-05-12 , 149.90, 2000-05 , 149.60, 2000-06 , 149.90, 2000-07 , 150.40, 2000-08 , 149.90, 2000-09 , 151.10, 2000-10 , na, 2000-11
2000-05-05 , 150, 2000-05 , 147.50, 2000-06 , 145, 2000-07 , 147.60, 2000-08 , 147.70, 2000-09 , 149.70, 2000-10 , na, 2000-11
2000-04-28 , 150.50, 2000-04 , 153.40, 2000-05 , 154.50, 2000-06 , 150, 2000-07 , 149.40, 2000-08 , 149.70, 2000-09 , 151.60, 2000-10
2000-04-21 , 155.20, 2000-04 , 153.40, 2000-05 , 153.10, 2000-06 , 155.10, 2000-07 , 155, 2000-08 , 153.30, 2000-09 , na, 2000-10
2000-04-14 , 156.90, 2000-04 , 155.10, 2000-05 , 154.70, 2000-06 , 155.60, 2000-07 , 153.10, 2000-08 , 154.60, 2000-09 , na, 2000-10
2000-04-07 , 157.90, 2000-04 , 156.50, 2000-05 , 154.60, 2000-06 , 154.70, 2000-07 , 153, 2000-08 , 153.70, 2000-09 , na, 2000-10
2000-03-31 , 163.10, 2000-03 , 162.90, 2000-04 , 163, 2000-05 , 160.40, 2000-06 , 159.40, 2000-07 , 157.70, 2000-08 , 156, 2000-09
2000-03-24 , 160.70, 2000-03 , 161.30, 2000-04 , 161.90, 2000-05 , 161.80, 2000-06 , 159.90, 2000-07 , 162.20, 2000-08 , na, 2000-09
2000-03-17 , 157.10, 2000-03 , 157.70, 2000-04 , 158.30, 2000-05 , 159.20, 2000-06 , 158.90, 2000-07 , 158.80, 2000-08 , na, 2000-09
2000-03-10 , 154.90, 2000-03 , 155.50, 2000-04 , 155.70, 2000-05 , 156.80, 2000-06 , 156.70, 2000-07 , 158, 2000-08 , na, 2000-09
2000-03-03 , 154.90, 2000-03 , 155.50, 2000-04 , 155.70, 2000-05 , 156.60, 2000-06 , 155.60, 2000-07 , 155.40, 2000-08 , na, 2000-09
2000-02-25 , na, , na, , na, , na, , na, , na, , na,
2000-02-18 , na, , na, , na, , na, , na, , na, , na,
2000-02-11 , na, , na, , na, , na, , na, , na, , na,
2000-02-04 , na, 2000-01 , 159, 2000-02 , 159.90, 2000-03 , 160.50, 2000-04 , 163.60, 2000-05 , 163.90, 2000-06 , 165.40, 2000-06
2000-01-28 , 159.40, 2000-01 , 159, 2000-02 , 158, 2000-03 , 161.90, 2000-04 , 161.10, 2000-05 , 161.10, 2000-06 , 163.10, 2000-06
2000-01-21 , 159.40, 2000-01 , 159.90, 2000-02 , 158.90, 2000-03 , 160, 2000-04 , 160.40, 2000-05 , 161.60, 2000-06 , na, 2000-06
2000-01-14 , 153.50, 2000-01 , 159.10, 2000-02 , 158.60, 2000-03 , 161.50, 2000-04 , 158.30, 2000-05 , 158.40, 2000-06 , na, 2000-06
2000-01-07 , 153.50, 2000-01 , 155, 2000-02 , 154.50, 2000-03 , 158.90, 2000-04 , 156.90, 2000-05 , 155.60, 2000-06 , na, 2000-06
1999-12-31 , na, 1999-12 , 153.50, 2000-01 , 156.20, 2000-02 , 153.90, 2000-03 , 154.90, 2000-04 , 157.10, 2000-05 , 155.80, 2000-06
1999-12-24 , 150, 1999-12 , 154.30, 2000-01 , 157.40, 2000-02 , 155.10, 2000-03 , 156.10, 2000-04 , 156.60, 2000-05 , 156.80, 2000-06
1999-12-17 , 151.90, 1999-12 , 155.20, 2000-01 , 157.90, 2000-02 , 156.20, 2000-03 , 158.20, 2000-04 , 159.80, 2000-05 , na, 2000-06
1999-12-10 , 155.90, 1999-12 , 156.40, 2000-01 , 155.90, 2000-02 , 156.40, 2000-03 , 159.40, 2000-04 , 156.10, 2000-05 , na, 2000-06
1999-12-03 , 157.20, 1999-12 , 157.70, 2000-01 , 157.20, 2000-02 , 156.80, 2000-03 , 156.80, 2000-04 , 159.50, 2000-05 , 156.80, 2000-06
1999-11-26 , 155.10, 1999-11 , 157.20, 1999-12 , 158.70, 2000-01 , 158.20, 2000-02 , 157.80, 2000-03 , 157.80, 2000-04 , 157.80, 2000-06
1999-11-19 , 157.90, 1999-11 , 157.20, 1999-12 , 157.60, 2000-01 , 157.10, 2000-02 , 156.70, 2000-03 , 156.70, 2000-04 , na, 2000-06
1999-11-12 , 157.90, 1999-11 , 157.20, 1999-12 , 157.60, 2000-01 , 158.40, 2000-02 , 158.50, 2000-03 , 157.80, 2000-04 , na, 2000-06
1999-11-05 , 158.40, 1999-11 , 157.70, 1999-12 , 158.10, 2000-01 , 158.90, 2000-02 , 159, 2000-03 , 158.30, 2000-04 , na, 2000-06
1999-10-29 , 160.10, 1999-10 , 159.90, 1999-11 , 159.20, 1999-12 , 158.50, 2000-01 , 158.50, 2000-02 , 158, 2000-03 , 160.80, 2000-06
1999-10-22 , 160.60, 1999-10 , 163.10, 1999-11 , 164, 1999-12 , 163.50, 2000-01 , 163.50, 2000-02 , 162, 2000-03 , na, 2000-06
1999-10-15 , 158.90, 1999-10 , 159.50, 1999-11 , 160, 1999-12 , 161.50, 2000-01 , 163.90, 2000-02 , 163.10, 2000-03 , na, 2000-06
1999-10-08 , 161.70, 1999-10 , 161.90, 1999-11 , 163.10, 1999-12 , 163.60, 2000-01 , 163.60, 2000-02 , 163.60, 2000-03 , na, 2000-06
1999-10-01 , 161.70, 1999-10 , 162.20, 1999-11 , 164, 1999-12 , 164.90, 2000-01 , 164.90, 2000-02 , 164.90, 2000-03 , 164.90, 2000-06
1999-09-24 , 162.40, 1999-09 , 161.70, 1999-10 , 162.20, 1999-11 , 163.10, 1999-12 , 164, 2000-01 , 164, 2000-02 , na, 2000-06
1999-09-17 , 164.90, 1999-09 , 164.40, 1999-10 , 164.90, 1999-11 , 165, 1999-12 , 164.50, 2000-01 , 163.80, 2000-02 , na, 2000-06
1999-09-10 , 164.90, 1999-09 , 166, 1999-10 , 167.50, 1999-11 , 168.40, 1999-12 , 167.90, 2000-01 , 168.40, 2000-02 , na, 2000-06
1999-09-03 , 164.90, 1999-09 , 164.90, 1999-10 , 167.50, 1999-11 , 169.50, 1999-12 , 170.60, 2000-01 , 170.60, 2000-02 , 170.30, 2000-06
1999-08-27 , 162.30, 1999-08 , 164.90, 1999-09 , 165.30, 1999-10 , 167.60, 1999-11 , 167.60, 1999-12 , 168.10, 2000-01 , 168.10, 2000-02
1999-08-20 , 172.70, 1999-08 , 170.50, 1999-09 , 170.90, 1999-10 , 172.90, 1999-11 , 172.90, 1999-12 , 172.90, 2000-01 , na, 2000-02
1999-08-13 , 180.50, 1999-08 , 177, 1999-09 , 177, 1999-10 , 174.40, 1999-11 , 174.40, 1999-12 , 174.10, 2000-01 , na, 2000-02
1999-08-06 , 180.50, 1999-08 , 179.90, 1999-09 , 179.90, 1999-10 , 179, 1999-11 , 178.50, 1999-12 , 177.90, 2000-01 , na, 2000-02
1999-07-30 , 182.50, 1999-07 , 180.50, 1999-08 , 179.90, 1999-09 , 181.40, 1999-10 , 182, 1999-11 , 181.50, 1999-12 , 180.90, 2000-01
1999-07-23 , 180.50, 1999-07 , 181.60, 1999-08 , 179.70, 1999-09 , 182.10, 1999-10 , 182.30, 1999-11 , 181.80, 1999-12 , na, 2000-01
1999-07-16 , 181.10, 1999-07 , 180.90, 1999-08 , 182.20, 1999-09 , 183.70, 1999-10 , 183.90, 1999-11 , 186.50, 1999-12 , na, 2000-01
1999-07-09 , 181.10, 1999-07 , 180.90, 1999-08 , 180.80, 1999-09 , 182.30, 1999-10 , 182.30, 1999-11 , 182, 1999-12 , na, 2000-01
1999-07-02 , 181.10, 1999-07 , 183.50, 1999-08 , 183.40, 1999-09 , 184.90, 1999-10 , 186.70, 1999-11 , 186.70, 1999-12 , 186.80, 2000-01
1999-06-25 , 179.90, 1999-06 , 179.20, 1999-07 , 181.60, 1999-08 , 181.50, 1999-09 , 183, 1999-10 , 184.90, 1999-11 , na, 1999-12
1999-06-18 , 185.90, 1999-06 , 185, 1999-07 , 185.30, 1999-08 , 185.20, 1999-09 , 184.30, 1999-10 , 184.40, 1999-11 , na, 1999-12
1999-06-11 , 186.30, 1999-06 , 186, 1999-07 , 187, 1999-08 , 187.20, 1999-09 , 187, 1999-10 , 187.10, 1999-11 , na, 1999-12
1999-06-04 , 185.20, 1999-06 , 185.50, 1999-07 , 186, 1999-08 , 186.30, 1999-09 , 186.70, 1999-10 , 187.40, 1999-11 , 188.60, 1999-12
1999-05-28 , 180.90, 1999-05 , 184.10, 1999-06 , 184.20, 1999-07 , 184.80, 1999-08 , 187.70, 1999-09 , 186.80, 1999-10 , 188.40, 1999-11
1999-05-21 , 188, 1999-05 , 188.60, 1999-06 , 187.90, 1999-07 , 187.80, 1999-08 , 185.50, 1999-09 , 186.20, 1999-10 , na, 1999-11
1999-05-14 , 183.30, 1999-05 , 184.70, 1999-06 , 186.10, 1999-07 , 186.70, 1999-08 , 187.80, 1999-09 , 188.20, 1999-10 , na, 1999-11
1999-05-07 , 183.30, 1999-05 , 184.70, 1999-06 , 186.10, 1999-07 , 186.70, 1999-08 , 186.70, 1999-09 , 186.70, 1999-10 , na, 1999-11
1999-04-30 , 183.50, 1999-04 , 183.30, 1999-05 , 187.30, 1999-06 , 188.90, 1999-07 , 189.30, 1999-08 , 189.30, 1999-09 , 188.90, 1999-10
1999-04-23 , 182.60, 1999-04 , 182.90, 1999-05 , 184, 1999-06 , 184, 1999-07 , 184.70, 1999-08 , 184, 1999-09 , na, 1999-10
1999-04-16 , 182.60, 1999-04 , 183.60, 1999-05 , 185.70, 1999-06 , 185, 1999-07 , 185, 1999-08 , 185.30, 1999-09 , na, 1999-10
1999-04-09 , 185, 1999-04 , 187.40, 1999-05 , 189.50, 1999-06 , 188.70, 1999-07 , 187.50, 1999-08 , 187.40, 1999-09 , na, 1999-10
1999-04-02 , 181.60, 1999-04 , 183, 1999-05 , 184, 1999-06 , 184.80, 1999-07 , 184.80, 1999-08 , 184.30, 1999-09 , 189, 1999-10
1999-03-26 , 176.30, 1999-03 , 181, 1999-04 , 183.40, 1999-05 , 185.50, 1999-06 , 187.30, 1999-07 , 187.90, 1999-08 , na, 1999-09
1999-03-19 , 183, 1999-03 , 179, 1999-04 , 180.50, 1999-05 , 182, 1999-06 , 182, 1999-07 , 184.30, 1999-08 , na, 1999-09
1999-03-12 , 188, 1999-03 , 183.10, 1999-04 , 182.90, 1999-05 , 183.70, 1999-06 , 183.70, 1999-07 , 183.50, 1999-08 , na, 1999-09
1999-03-05 , 186, 1999-03 , 182.50, 1999-04 , 182.30, 1999-05 , 182.90, 1999-06 , 183.50, 1999-07 , 183.80, 1999-08 , na, 1999-09
1999-02-26 , 189.90, 1999-02 , 185.80, 1999-03 , 183.70, 1999-04 , 181.90, 1999-05 , 182.30, 1999-06 , 182.90, 1999-07 , 182.90, 1999-08
1999-02-19 , 184.70, 1999-02 , 186, 1999-03 , 183.60, 1999-04 , 182.30, 1999-05 , 181.80, 1999-06 , 182.10, 1999-07 , na, 1999-08
1999-02-12 , 179.90, 1999-02 , 178.80, 1999-03 , 179.20, 1999-04 , 179.40, 1999-05 , 180.10, 1999-06 , 180.20, 1999-07 , na, 1999-08
1999-02-05 , 174.60, 1999-02 , 176.60, 1999-03 , 177.80, 1999-04 , 177.80, 1999-05 , 178.30, 1999-06 , 178.40, 1999-07 , na, 1999-08
1999-01-29 , 168, 1999-01 , 173.10, 1999-02 , 174.50, 1999-03 , 175.60, 1999-04 , 175.50, 1999-05 , 175.70, 1999-06 , 175.50, 1999-07
1999-01-22 , 168.30, 1999-01 , 172.90, 1999-02 , 174.10, 1999-03 , 174.80, 1999-04 , 176.30, 1999-05 , 175.80, 1999-06 , na, 1999-07
1999-01-15 , 168.90, 1999-01 , 177.90, 1999-02 , 179.80, 1999-03 , 179.80, 1999-04 , 179.50, 1999-05 , 179, 1999-06 , na, 1999-07
1999-01-08 , 169, 1999-01 , 177.50, 1999-02 , 179.70, 1999-03 , 179.40, 1999-04 , 179.20, 1999-05 , 179.30, 1999-06 , na, 1999-07
1999-01-01 , na, 1998-12 , 169.80, 1999-01 , 179, 1999-02 , 182.30, 1999-03 , 181.30, 1999-04 , 181.20, 1999-05 , 181.20, 1999-06
1998-12-25 , na, 1998-12 , 169.80, 1999-01 , 175.50, 1999-02 , 181.30, 1999-03 , 180.30, 1999-04 , 180.20, 1999-05 , 180.20, 1999-06
1998-12-18 , 167, 1998-12 , 171.30, 1999-01 , 174.80, 1999-02 , 181.10, 1999-03 , 180.70, 1999-04 , 180.60, 1999-05 , na, 1999-06
1998-12-11 , 173.90, 1998-12 , 178.50, 1999-01 , 180.90, 1999-02 , 183.50, 1999-03 , 183.30, 1999-04 , 183.10, 1999-05 , na, 1999-06
1998-12-04 , 176.10, 1998-12 , 178.70, 1999-01 , 181.10, 1999-02 , 183.50, 1999-03 , 184.10, 1999-04 , 184.10, 1999-05 , 187.10, 1999-06
1998-11-27 , 174.70, 1998-11 , 181.40, 1998-12 , 184.30, 1999-01 , 186.30, 1999-02 , 186.40, 1999-03 , 187.90, 1999-04 , 187.70, 1999-05
1998-11-20 , 172.30, 1998-11 , 174.30, 1998-12 , 176.30, 1999-01 , 183.90, 1999-02 , 185.20, 1999-03 , 187.50, 1999-04 , na, 1999-05
1998-11-13 , 179.60, 1998-11 , 180.50, 1998-12 , 182, 1999-01 , 185.50, 1999-02 , 186, 1999-03 , 186.90, 1999-04 , na, 1999-05
1998-11-06 , 179.80, 1998-11 , 179.70, 1998-12 , 179.50, 1999-01 , 181.10, 1999-02 , 182.70, 1999-03 , 183.50, 1999-04 , na, 1999-05
1998-10-30 , 191, 1998-10 , 180.30, 1998-11 , 180.50, 1998-12 , 182.10, 1999-01 , 184.20, 1999-02 , 184.30, 1999-03 , 184.80, 1999-04
1998-10-23 , 190.90, 1998-10 , 187, 1998-11 , 188.50, 1998-12 , 188.10, 1999-01 , 188.20, 1999-02 , 188.70, 1999-03 , na, 1999-04
1998-10-16 , 182.90, 1998-10 , 184.60, 1998-11 , 186.10, 1998-12 , 185.90, 1999-01 , 186.60, 1999-02 , 185.50, 1999-03 , na, 1999-04
1998-10-09 , 185.50, 1998-10 , 187, 1998-11 , 187, 1998-12 , 188, 1999-01 , 188.50, 1999-02 , 188.90, 1999-03 , na, 1999-04
1998-10-02 , 194.50, 1998-10 , 194.90, 1998-11 , 194, 1998-12 , 194.60, 1999-01 , 194.70, 1999-02 , 194.70, 1999-03 , 197, 1999-04
1998-09-25 , 204.70, 1998-09 , 203.60, 1998-10 , 202.50, 1998-11 , 203.20, 1998-12 , 202.80, 1999-01 , 203, 1999-02 , na, 1999-03
1998-09-18 , 202, 1998-09 , 201.90, 1998-10 , 202.10, 1998-11 , 202.90, 1998-12 , 202.80, 1999-01 , 201.70, 1999-02 , na, 1999-03
1998-09-11 , 202, 1998-09 , 200.80, 1998-10 , 200.80, 1998-11 , 200.30, 1998-12 , 200.70, 1999-01 , 200.70, 1999-02 , na, 1999-03
1998-09-04 , 202.20, 1998-09 , 202.20, 1998-10 , 201.60, 1998-11 , 201.80, 1998-12 , 201.40, 1999-01 , 200.60, 1999-02 , 204.60, 1999-03
1998-08-28 , 201, 1998-08 , 203.80, 1998-09 , 203.30, 1998-10 , 203.90, 1998-11 , 203.90, 1998-12 , 203.70, 1999-01 , 203.50, 1999-02
1998-08-21 , 204.90, 1998-08 , 204.90, 1998-09 , 204.90, 1998-10 , 205, 1998-11 , 204.50, 1998-12 , 204.60, 1999-01 , na, 1999-02
1998-08-14 , 204.90, 1998-08 , 205.90, 1998-09 , 206.40, 1998-10 , 206.50, 1998-11 , 206.60, 1998-12 , 206.30, 1999-01 , na, 1999-02
1998-08-07 , 202, 1998-08 , 203.10, 1998-09 , 204, 1998-10 , 205.10, 1998-11 , 205.20, 1998-12 , 204.90, 1999-01 , na, 1999-02
1998-07-31 , 201.90, 1998-07 , 203.10, 1998-08 , 204.20, 1998-09 , 205.90, 1998-10 , 205.90, 1998-11 , 205.90, 1998-12 , 205.30, 1999-01
1998-07-24 , 204.90, 1998-07 , 205.50, 1998-08 , 205.90, 1998-09 , 206, 1998-10 , 206.70, 1998-11 , 206.70, 1998-12 , na, 1999-01
1998-07-17 , 204.90, 1998-07 , 204.40, 1998-08 , 204.40, 1998-09 , 205.80, 1998-10 , 207, 1998-11 , 206.20, 1998-12 , na, 1999-01
1998-07-10 , 207.90, 1998-07 , 208, 1998-08 , 209.40, 1998-09 , 209.10, 1998-10 , 208.30, 1998-11 , 208.90, 1998-12 , na, 1999-01
1998-07-03 , 204.50, 1998-07 , 204.50, 1998-08 , 204.30, 1998-09 , 205.90, 1998-10 , 206.70, 1998-11 , 205.50, 1998-12 , 208.70, 1999-01
1998-06-26 , 206.90, 1998-06 , 207.90, 1998-07 , 208.20, 1998-08 , 208.40, 1998-09 , 208.40, 1998-10 , 208.80, 1998-11 , 209, 1998-12
1998-06-19 , 208.70, 1998-06 , 212.20, 1998-07 , 211, 1998-08 , 210.90, 1998-09 , 210.70, 1998-10 , 210, 1998-11 , na, 1998-12
1998-06-12 , 208, 1998-06 , 209.90, 1998-07 , 209.80, 1998-08 , 210.30, 1998-09 , 210.90, 1998-10 , 210.50, 1998-11 , na, 1998-12
1998-06-05 , 205.90, 1998-06 , 205.70, 1998-07 , 206.40, 1998-08 , 206.40, 1998-09 , 206.90, 1998-10 , 207.10, 1998-11 , na, 1998-12
1998-05-29 , 204.90, 1998-05 , 205.50, 1998-06 , 205.90, 1998-07 , 206.30, 1998-08 , 205.20, 1998-09 , 204, 1998-10 , 205, 1998-11
1998-05-22 , 205, 1998-05 , 204.30, 1998-06 , 204.70, 1998-07 , 204.70, 1998-08 , 203.80, 1998-09 , 203.60, 1998-10 , na, 1998-11
1998-05-15 , 205, 1998-05 , 204.30, 1998-06 , 204.70, 1998-07 , 204.70, 1998-08 , 203.60, 1998-09 , 202.40, 1998-10 , na, 1998-11
1998-05-08 , 203.90, 1998-05 , 203.30, 1998-06 , 204, 1998-07 , 204.50, 1998-08 , 203.50, 1998-09 , 202.70, 1998-10 , na, 1998-11
1998-05-01 , 201.20, 1998-05 , 202, 1998-06 , 202, 1998-07 , 201.50, 1998-08 , 200.30, 1998-09 , 200, 1998-10 , 201.60, 1998-11
1998-04-24 , 201.30, 1998-04 , 203.50, 1998-05 , 202.90, 1998-06 , 203.80, 1998-07 , 203.50, 1998-08 , 202.50, 1998-09 , na, 1998-10
1998-04-17 , 202.90, 1998-04 , 204.50, 1998-05 , 205.90, 1998-06 , 206.70, 1998-07 , 206.90, 1998-08 , 206.80, 1998-09 , na, 1998-10
1998-04-10 , 202.90, 1998-04 , 205.30, 1998-05 , 205.80, 1998-06 , 206.40, 1998-07 , 206.70, 1998-08 , 207, 1998-09 , na, 1998-10
1998-04-03 , 205.80, 1998-04 , 206.60, 1998-05 , 205.90, 1998-06 , 206.50, 1998-07 , 206.70, 1998-08 , 206, 1998-09 , 207.40, 1998-10
1998-03-27 , 204, 1998-03 , 205.80, 1998-04 , 206.30, 1998-05 , 206.20, 1998-06 , 206.90, 1998-07 , 206.30, 1998-08 , 206.40, 1998-09
1998-03-20 , 204, 1998-03 , 204.80, 1998-04 , 205.80, 1998-05 , 205.10, 1998-06 , 205.40, 1998-07 , 205, 1998-08 , na, 1998-09
1998-03-13 , 209.10, 1998-03 , 209.40, 1998-04 , 208.20, 1998-05 , 208, 1998-06 , 207.70, 1998-07 , 207.60, 1998-08 , na, 1998-09
1998-03-06 , 210.50, 1998-03 , 210.50, 1998-04 , 210.20, 1998-05 , 209.80, 1998-06 , 209.60, 1998-07 , 209.30, 1998-08 , na, 1998-09
1998-02-27 , 208.90, 1998-02 , 207.70, 1998-03 , 207.60, 1998-04 , 207.80, 1998-05 , 207.60, 1998-06 , 208.50, 1998-07 , 208, 1998-08
1998-02-20 , 207.50, 1998-02 , 210.40, 1998-03 , 210.10, 1998-04 , 210.70, 1998-05 , 210.40, 1998-06 , 209.90, 1998-07 , na, 1998-08
1998-02-13 , 207.90, 1998-02 , 207.60, 1998-03 , 206.80, 1998-04 , 206.50, 1998-05 , 205.70, 1998-06 , 205.60, 1998-07 , na, 1998-08
1998-02-06 , 205.60, 1998-02 , 206, 1998-03 , 204.90, 1998-04 , 204.30, 1998-05 , 203.70, 1998-06 , 203.70, 1998-07 , na, 1998-08
1998-01-30 , 197.50, 1998-01 , 203.70, 1998-02 , 204.90, 1998-03 , 205.50, 1998-04 , 205.20, 1998-05 , 203.90, 1998-06 , 203.90, 1998-07
1998-01-23 , 207, 1998-01 , 204.70, 1998-02 , 204.10, 1998-03 , 202.90, 1998-04 , 202.40, 1998-05 , 201.40, 1998-06 , na, 1998-07
1998-01-16 , 204.60, 1998-01 , 204.40, 1998-02 , 204.50, 1998-03 , 203.70, 1998-04 , 203.20, 1998-05 , 201.40, 1998-06 , na, 1998-07
1998-01-09 , 202.70, 1998-01 , 203, 1998-02 , 202.60, 1998-03 , 201.90, 1998-04 , 201, 1998-05 , 198.30, 1998-06 , na, 1998-07
1998-01-02 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , na, 1997-12 , 200.10, 1998-01 , 200.90, 1998-02 , 201.20, 1998-03 , 201.10, 1998-04 , 200.90, 1998-05 , 199.60, 1998-06
1997-12-19 , 199.30, 1997-12 , 202.10, 1998-01 , 203.20, 1998-02 , 203.30, 1998-03 , 203.30, 1998-04 , 203.40, 1998-05 , 203.20, 1998-06
1997-12-12 , 204.20, 1997-12 , 205.90, 1998-01 , 205.90, 1998-02 , 206.50, 1998-03 , 206.60, 1998-04 , 206, 1998-05 , na, 1998-06
1997-12-05 , 200.90, 1997-12 , 201, 1998-01 , 201.30, 1998-02 , 202.90, 1998-03 , 203.60, 1998-04 , 203.80, 1998-05 , na, 1998-06
1997-11-28 , 212.50, 1997-11 , 205.60, 1997-12 , 206.10, 1998-01 , 207.10, 1998-02 , 207.10, 1998-03 , 207.80, 1998-04 , 207.10, 1998-05
1997-11-21 , 208, 1997-11 , 206.20, 1997-12 , 207.30, 1998-01 , 207.10, 1998-02 , 207.10, 1998-03 , 207, 1998-04 , na, 1998-05
1997-11-14 , 215, 1997-11 , 211.40, 1997-12 , 210.60, 1998-01 , 210.30, 1998-02 , 210.70, 1998-03 , 210.30, 1998-04 , na, 1998-05
1997-11-07 , 215.10, 1997-11 , 212.40, 1997-12 , 211.20, 1998-01 , 210.10, 1998-02 , 209.80, 1998-03 , 209.50, 1998-04 , na, 1998-05
1997-10-31 , 222.50, 1997-10 , 216.30, 1997-11 , 212.10, 1997-12 , 210.10, 1998-01 , 208.70, 1998-02 , 208.30, 1998-03 , 208, 1998-04
1997-10-24 , 215.80, 1997-10 , 214.40, 1997-11 , 212.50, 1997-12 , 210.50, 1998-01 , 209.80, 1998-02 , 209.30, 1998-03 , na, 1998-04
1997-10-17 , 212.80, 1997-10 , 212, 1997-11 , 211.10, 1997-12 , 210.50, 1998-01 , 209.90, 1998-02 , 209.30, 1998-03 , na, 1998-04
1997-10-10 , 216, 1997-10 , 215.10, 1997-11 , 214.60, 1997-12 , 213.50, 1998-01 , 212.40, 1998-02 , 212.10, 1998-03 , na, 1998-04
1997-10-03 , 214.90, 1997-10 , 214.90, 1997-11 , 214.50, 1997-12 , 213.90, 1998-01 , 212.30, 1998-02 , 212.50, 1998-03 , 212.10, 1998-04
1997-09-26 , 208, 1997-09 , 217.10, 1997-10 , 216.80, 1997-11 , 216.90, 1997-12 , 216, 1998-01 , 215.30, 1998-02 , 215.30, 1998-03
1997-09-19 , 209.60, 1997-09 , 215.10, 1997-10 , 215.70, 1997-11 , 216.20, 1997-12 , 215.50, 1998-01 , 215, 1998-02 , na, 1998-03
1997-09-12 , 212.10, 1997-09 , 214.40, 1997-10 , 215.10, 1997-11 , 215.10, 1997-12 , 214.90, 1998-01 , 214.50, 1998-02 , na, 1998-03
1997-09-05 , 216.90, 1997-09 , 217.10, 1997-10 , 217.40, 1997-11 , 216.40, 1997-12 , 216.70, 1998-01 , 216.70, 1998-02 , na, 1998-03
1997-08-29 , 217.70, 1997-08 , 218.50, 1997-09 , 218.40, 1997-10 , 218.80, 1997-11 , 218.40, 1997-12 , 217.90, 1998-01 , 217.30, 1998-02
1997-08-22 , 225.20, 1997-08 , 220.90, 1997-09 , 220.60, 1997-10 , 219.60, 1997-11 , 219.90, 1997-12 , 220.40, 1998-01 , na, 1998-02
1997-08-15 , 226.20, 1997-08 , 223.60, 1997-09 , 221.40, 1997-10 , 219.90, 1997-11 , 219.80, 1997-12 , 219.40, 1998-01 , na, 1998-02
1997-08-08 , 223.90, 1997-08 , 220.60, 1997-09 , 220.50, 1997-10 , 219.70, 1997-11 , 219.80, 1997-12 , 219.50, 1998-01 , na, 1998-02
1997-08-01 , 222.30, 1997-08 , 222.10, 1997-09 , 222.20, 1997-10 , 221.80, 1997-11 , 222.50, 1997-12 , 222.70, 1998-01 , 222.50, 1998-02
1997-07-25 , 225, 1997-07 , 219.50, 1997-08 , 217.30, 1997-09 , 217, 1997-10 , 216, 1997-11 , 215.90, 1997-12 , na, 1998-01
1997-07-18 , 222.30, 1997-07 , 219.70, 1997-08 , 219.30, 1997-09 , 217.90, 1997-10 , 217, 1997-11 , 217, 1997-12 , na, 1998-01
1997-07-11 , 221.50, 1997-07 , 219.90, 1997-08 , 219.70, 1997-09 , 218.90, 1997-10 , 218.20, 1997-11 , 218.50, 1997-12 , na, 1998-01
1997-07-04 , 218.60, 1997-07 , 219, 1997-08 , 218.60, 1997-09 , 217.70, 1997-10 , 216.60, 1997-11 , 216.10, 1997-12 , 217.90, 1998-01
1997-06-27 , 218.90, 1997-06 , 218.30, 1997-07 , 217.10, 1997-08 , 216, 1997-09 , 215.20, 1997-10 , 214.90, 1997-11 , 214.90, 1997-12
1997-06-20 , 219.90, 1997-06 , 219.90, 1997-07 , 218.40, 1997-08 , 216, 1997-09 , 214.70, 1997-10 , 213.60, 1997-11 , na, 1997-12
1997-06-13 , 218, 1997-06 , 219.70, 1997-07 , 218.20, 1997-08 , 216.20, 1997-09 , 215, 1997-10 , 214.90, 1997-11 , na, 1997-12
1997-06-06 , 219.60, 1997-06 , 219.20, 1997-07 , 218.10, 1997-08 , 216.30, 1997-09 , 214.90, 1997-10 , 214.50, 1997-11 , na, 1997-12
1997-05-30 , 213.40, 1997-05 , 216, 1997-06 , 215.30, 1997-07 , 213.90, 1997-08 , 212.90, 1997-09 , 211.30, 1997-10 , 210.80, 1997-11
1997-05-23 , 214.50, 1997-05 , 215.80, 1997-06 , 213.30, 1997-07 , 212.90, 1997-08 , 210.90, 1997-09 , 210.10, 1997-10 , na, 1997-11
1997-05-16 , 216, 1997-05 , 214.30, 1997-06 , 212.70, 1997-07 , 211, 1997-08 , 209.70, 1997-09 , 209.50, 1997-10 , na, 1997-11
1997-05-09 , 216.10, 1997-05 , 215.60, 1997-06 , 215.10, 1997-07 , 214.70, 1997-08 , 213.70, 1997-09 , 213.90, 1997-10 , na, 1997-11
1997-05-02 , 216.50, 1997-05 , 215, 1997-06 , 214.90, 1997-07 , 214.60, 1997-08 , 213.70, 1997-09 , 214.10, 1997-10 , 215.90, 1997-11
1997-04-25 , 239.90, 1997-04 , 217.90, 1997-05 , 218.50, 1997-06 , 217.90, 1997-07 , 217.20, 1997-08 , 215.90, 1997-09 , 215.90, 1997-10
1997-04-18 , 236.50, 1997-04 , 215.90, 1997-05 , 211.20, 1997-06 , 210.90, 1997-07 , 211.30, 1997-08 , 211.10, 1997-09 , na, 1997-10
1997-04-11 , 232.20, 1997-04 , 218, 1997-05 , 213, 1997-06 , 212.30, 1997-07 , 212.80, 1997-08 , 212.70, 1997-09 , na, 1997-10
1997-04-04 , 234.20, 1997-04 , 225.10, 1997-05 , 216.50, 1997-06 , 214.90, 1997-07 , 214.30, 1997-08 , 213.60, 1997-09 , 218.90, 1997-10
1997-03-28 , 233, 1997-03 , 230.30, 1997-04 , 225.30, 1997-05 , 220, 1997-06 , 218, 1997-07 , 218, 1997-08 , 218.10, 1997-09
1997-03-21 , 227.50, 1997-03 , 225.60, 1997-04 , 223, 1997-05 , 219.60, 1997-06 , 218.90, 1997-07 , 219.50, 1997-08 , na, 1997-09
1997-03-14 , 234.80, 1997-03 , 229.40, 1997-04 , 224.30, 1997-05 , 222.70, 1997-06 , 221, 1997-07 , 220.90, 1997-08 , na, 1997-09
1997-03-07 , 231.90, 1997-03 , 225.50, 1997-04 , 220.70, 1997-05 , 219.80, 1997-06 , 219.30, 1997-07 , 219.50, 1997-08 , na, 1997-09
1997-02-28 , 234.50, 1997-02 , 234.30, 1997-03 , 225, 1997-04 , 220.70, 1997-05 , 219.60, 1997-06 , 218.90, 1997-07 , 216.90, 1997-08
1997-02-21 , 233.70, 1997-02 , 235.30, 1997-03 , 227.50, 1997-04 , 223.20, 1997-05 , 223.70, 1997-06 , 223.50, 1997-07 , na, 1997-08
1997-02-14 , 235, 1997-02 , 240, 1997-03 , 230.50, 1997-04 , 228, 1997-05 , 227.10, 1997-06 , 227.10, 1997-07 , na, 1997-08
1997-02-07 , 224.30, 1997-02 , 226.60, 1997-03 , 223.30, 1997-04 , 221.90, 1997-05 , 220.10, 1997-06 , 220, 1997-07 , na, 1997-08
1997-01-31 , 208.90, 1997-01 , 212.70, 1997-02 , 214.70, 1997-03 , 213.80, 1997-04 , 214, 1997-05 , 211.90, 1997-06 , 211.90, 2000-07
1997-01-24 , 210.10, 1997-01 , 211.40, 1997-02 , 212.80, 1997-03 , 212.70, 1997-04 , 213.20, 1997-05 , 212, 1997-06 , na, 2000-07
1997-01-17 , 215.90, 1997-01 , 216.30, 1997-02 , 214.90, 1997-03 , 214.40, 1997-04 , 214.30, 1997-05 , 214.30, 1997-06 , na, 1997-07
1997-01-10 , 220.20, 1997-01 , 219.90, 1997-02 , 219.80, 1997-03 , 218.50, 1997-04 , 218.90, 1997-05 , 220.70, 1997-06 , na, 1997-07
