|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yarn 20'S.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Cotton Yarn 20'S maturity 1.
Column ( 2) Cotton Yarn 20'S maturity 2.
Column ( 3) Cotton Yarn 20'S maturity 3.
Column ( 4) Cotton Yarn 20'S maturity 4.
Column ( 5) Cotton Yarn 20'S maturity 5.
Column ( 6) Cotton Yarn 20'S maturity 6.
Column ( 7) Cotton Yarn 20'S maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Cotton Yarn 20'S . Futures . Last Price of Day
|
|
, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,
, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2001-05-31 , 111.10, 2001-05 , 114.20, 2001-06 , 114.20, 2001-07 , 113.40, 2001-08 , 113.20, 2001-09 , 113, 2001-10 , 113, 2001-11
2001-05-25 , 110.60, 2001-05 , 113.10, 2001-06 , 113.70, 2001-07 , 113.90, 2001-08 , 114.50, 2001-09 , 114.50, 2001-10 , na, 2001-11
2001-05-18 , 107.90, 2001-05 , 108.90, 2001-06 , 110, 2001-07 , 110.30, 2001-08 , 110.70, 2001-09 , 110.30, 2001-10 , na, 2001-11
2001-05-11 , 110.50, 2001-05 , 110.50, 2001-06 , 111.40, 2001-07 , 110.70, 2001-08 , 112, 2001-09 , 111.50, 2001-10 , na, 2001-11
2001-05-04 , 109.40, 2001-05 , 111.90, 2001-06 , 112.20, 2001-07 , 113.20, 2001-08 , 113.50, 2001-09 , 113.80, 2001-10 , na, 2001-11
2001-04-27 , 108.80, 2001-04 , 110, 2001-05 , 112.40, 2001-06 , 112.10, 2001-07 , 112.50, 2001-08 , 112.90, 2001-09 , 113.70, 2001-10
2001-04-20 , 109.50, 2001-04 , 110.10, 2001-05 , 112.60, 2001-06 , 113.40, 2001-07 , 113.90, 2001-08 , 113.60, 2001-09 , na, 2001-10
2001-04-13 , 111.40, 2001-04 , 112, 2001-05 , 113.20, 2001-06 , 113.30, 2001-07 , 114.30, 2001-08 , 114.60, 2001-09 , na, 2001-10
2001-04-06 , 111.90, 2001-04 , 112.80, 2001-05 , 113.40, 2001-06 , 114, 2001-07 , 113.80, 2001-08 , 114.50, 2001-09 , na, 2001-10
2001-03-30 , 110, 2001-03 , 110.30, 2001-04 , 112.60, 2001-05 , 114.70, 2001-06 , 115, 2001-07 , 115, 2001-08 , 114.30, 2001-09
2001-03-23 , 110.90, 2001-03 , 110.10, 2001-04 , 110.50, 2001-05 , 112.30, 2001-06 , 111.80, 2001-07 , 113.80, 2001-08 , na, 2001-09
2001-03-16 , 109.50, 2001-03 , 110.20, 2001-04 , 111.60, 2001-05 , 112.40, 2001-06 , 113, 2001-07 , 113.10, 2001-08 , na, 2001-09
2001-03-09 , 106.10, 2001-03 , 107.60, 2001-04 , 109.10, 2001-05 , 108.80, 2001-06 , 109.20, 2001-07 , 108.70, 2001-08 , na, 2001-09
2001-03-02 , 108, 2001-03 , 108.10, 2001-04 , 109.50, 2001-05 , 109.60, 2001-06 , 110.30, 2001-07 , 110.40, 2001-08 , 109.40, 2001-09
2001-02-23 , 107.60, 2001-02 , 106.70, 2001-03 , 108.10, 2001-04 , 108.80, 2001-05 , 109.10, 2001-06 , 109.80, 2001-07 , na, 2001-08
2001-02-16 , 108.50, 2001-02 , 108.60, 2001-03 , 110.10, 2001-04 , 112.10, 2001-05 , 111.90, 2001-06 , 111.50, 2001-07 , na, 2001-08
2001-02-09 , 115.40, 2001-02 , 115.80, 2001-03 , 115.60, 2001-04 , 117.50, 2001-05 , 116.50, 2001-06 , 115.70, 2001-07 , na, 2001-08
2001-02-02 , 118.90, 2001-02 , 120.10, 2001-03 , 119.90, 2001-04 , 119.20, 2001-05 , 119.40, 2001-06 , 119.20, 2001-07 , 120.30, 2001-08
2001-01-26 , 119, 2001-01 , 121, 2001-02 , 121.10, 2001-03 , 122.90, 2001-04 , 123.30, 2001-05 , 122.60, 2001-06 , na, 2001-07
2001-01-19 , 121.80, 2001-01 , 124.30, 2001-02 , 124, 2001-03 , 124.90, 2001-04 , 125.70, 2001-05 , 125, 2001-06 , na, 2001-07
2001-01-12 , 118.80, 2001-01 , 120.10, 2001-02 , 120.50, 2001-03 , 123.50, 2001-04 , 124.40, 2001-05 , 124.90, 2001-06 , na, 2001-07
2001-01-05 , 120.20, 2001-01 , 121.90, 2001-02 , 121.60, 2001-03 , 122, 2001-04 , 124.10, 2001-05 , 124.60, 2001-06 , na, 2001-07
2000-12-29 , na, 2000-12 , 121.80, 2001-01 , 122.90, 2001-02 , 121.70, 2001-03 , 123.60, 2001-04 , 124.60, 2001-05 , 124, 2001-06
2000-12-22 , 121, 2000-12 , 120.50, 2001-01 , 123.50, 2001-02 , 124, 2001-03 , 122, 2001-04 , 123.50, 2001-05 , 124.70, 2001-06
2000-12-15 , 122.50, 2000-12 , 124.40, 2001-01 , 123.80, 2001-02 , 123.90, 2001-03 , 123.60, 2001-04 , 125.60, 2001-05 , na, 2001-06
2000-12-08 , 118, 2000-12 , 119.60, 2001-01 , 119.50, 2001-02 , 119, 2001-03 , 118.90, 2001-04 , 119.80, 2001-05 , na, 2001-06
2000-12-01 , 113.50, 2000-12 , 113.40, 2001-01 , 113.40, 2001-02 , 114.50, 2001-03 , 116, 2001-04 , 116.90, 2001-05 , 115.20, 2001-06
2000-11-24 , 114.30, 2000-11 , 116.50, 2000-12 , 116.60, 2001-01 , 116.70, 2001-02 , 117.40, 2001-03 , 117.40, 2001-04 , na, 2001-05
2000-11-17 , 112.80, 2000-11 , 114.10, 2000-12 , 115.10, 2001-01 , 115.20, 2001-02 , 116.10, 2001-03 , 116.10, 2001-04 , na, 2001-05
2000-11-10 , 105.20, 2000-11 , 107, 2000-12 , 108, 2001-01 , 106.90, 2001-02 , 107.30, 2001-03 , 108.70, 2001-04 , na, 2001-05
2000-11-03 , 102.90, 2000-11 , 103, 2000-12 , 103.60, 2001-01 , 103.60, 2001-02 , 103.60, 2001-03 , 104.10, 2001-04 , 104, 2001-05
2000-10-27 , 103.50, 2000-10 , 101.30, 2000-11 , 102, 2000-12 , 102.50, 2001-01 , 102.30, 2001-02 , 101.40, 2001-03 , 101.30, 2001-04
2000-10-20 , 100.50, 2000-10 , 101, 2000-11 , 102, 2000-12 , 102, 2001-01 , 101.30, 2001-02 , 102, 2001-03 , na, 2001-04
2000-10-13 , 102.50, 2000-10 , 102.90, 2000-11 , 102.90, 2000-12 , 103.30, 2001-01 , 103.70, 2001-02 , 102.90, 2001-03 , na, 2001-04
2000-10-06 , 103.90, 2000-10 , 103.80, 2000-11 , 103.90, 2000-12 , 104, 2001-01 , 104, 2001-02 , 103.10, 2001-03 , na, 2001-04
2000-09-29 , 108.30, 2000-09 , 105.60, 2000-10 , 105.60, 2000-11 , 105.80, 2000-12 , 106, 2001-01 , 105, 2001-02 , 106.50, 2001-03
2000-09-22 , 108, 2000-09 , 107.90, 2000-10 , 107, 2000-11 , 107.30, 2000-12 , 106.80, 2001-01 , 107, 2001-02 , na, 2001-03
2000-09-15 , 108.10, 2000-09 , 107.90, 2000-10 , 107.60, 2000-11 , 107.10, 2000-12 , 109, 2001-01 , 107, 2001-02 , na, 2001-03
2000-09-08 , 108, 2000-09 , 107.80, 2000-10 , 107.80, 2000-11 , 107.80, 2000-12 , 107.60, 2001-01 , 107.50, 2001-02 , na, 2001-03
2000-09-01 , 110.50, 2000-09 , 110.40, 2000-10 , 110.10, 2000-11 , 110.40, 2000-12 , 111.10, 2001-01 , 111.30, 2001-02 , 110.70, 2001-03
2000-08-25 , 111.40, 2000-08 , 111.40, 2000-09 , 111.70, 2000-10 , 111.50, 2000-11 , 111.40, 2000-12 , 112.50, 2001-01 , na, 2001-02
2000-08-18 , 112, 2000-08 , 113.10, 2000-09 , 113, 2000-10 , 113, 2000-11 , 112.70, 2000-12 , 113, 2001-01 , na, 2001-02
2000-08-11 , 112.90, 2000-08 , 112.50, 2000-09 , 112.90, 2000-10 , 112.80, 2000-11 , 113.10, 2000-12 , 113.50, 2001-01 , na, 2001-02
2000-08-04 , 110.50, 2000-08 , 110.80, 2000-09 , 111.10, 2000-10 , 110.90, 2000-11 , 110.90, 2000-12 , 111.20, 2001-01 , 110.60, 2001-02
2000-07-28 , 109, 2000-07 , 110.10, 2000-08 , 110.50, 2000-09 , 110.70, 2000-10 , 111, 2000-11 , 111, 2000-12 , 111, 2001-01
2000-07-21 , 106.60, 2000-07 , 107.60, 2000-08 , 107.80, 2000-09 , 107.60, 2000-10 , 107.80, 2000-11 , 107.70, 2000-12 , na, 2001-01
2000-07-14 , 107.10, 2000-07 , 109, 2000-08 , 108.50, 2000-09 , 108.60, 2000-10 , 108.70, 2000-11 , 108.80, 2000-12 , na, 2001-01
2000-07-07 , 109, 2000-07 , 109.50, 2000-08 , 109, 2000-09 , 109, 2000-10 , 109, 2000-11 , 109.30, 2000-12 , na, 2001-01
2000-06-30 , 111.80, 2000-06 , 110.70, 2000-07 , 111.40, 2000-08 , 111, 2000-09 , 110.70, 2000-10 , 110.90, 2000-11 , 110.90, 2000-12
2000-06-23 , 108.20, 2000-06 , 111, 2000-07 , 111.20, 2000-08 , 111.90, 2000-09 , 112, 2000-10 , 111.30, 2000-11 , na, 2000-12
2000-06-16 , 109.70, 2000-06 , 111, 2000-07 , 111.30, 2000-08 , 112, 2000-09 , 112.50, 2000-10 , 112, 2000-11 , na, 2000-12
2000-06-09 , 107.60, 2000-06 , 107.90, 2000-07 , 108, 2000-08 , 108, 2000-09 , 108, 2000-10 , 108.10, 2000-11 , na, 2000-12
2000-06-02 , 106.90, 2000-06 , 107, 2000-07 , 107, 2000-08 , 107.30, 2000-09 , 107.40, 2000-10 , 107.10, 2000-11 , 106.20, 2000-12
2000-05-26 , 110, 2000-05 , 110.20, 2000-06 , 110.20, 2000-07 , 110.10, 2000-08 , 110, 2000-09 , 109.60, 2000-10 , na, 2000-11
2000-05-19 , 113.90, 2000-05 , 113.60, 2000-06 , 114.10, 2000-07 , 114, 2000-08 , 113.20, 2000-09 , 113.60, 2000-10 , na, 2000-11
2000-05-12 , 112.30, 2000-05 , 112.60, 2000-06 , 113, 2000-07 , 112.40, 2000-08 , 112.70, 2000-09 , 112.80, 2000-10 , na, 2000-11
2000-05-05 , 112, 2000-05 , 113, 2000-06 , 113, 2000-07 , 112.80, 2000-08 , 111.80, 2000-09 , 111.20, 2000-10 , na, 2000-11
2000-04-28 , 114.80, 2000-04 , 113.10, 2000-05 , 113.70, 2000-06 , 113.40, 2000-07 , 113, 2000-08 , 112.60, 2000-09 , 113.20, 2000-10
2000-04-21 , 116.80, 2000-04 , 115.60, 2000-05 , 115, 2000-06 , 115.50, 2000-07 , 115.20, 2000-08 , 115, 2000-09 , na, 2000-10
2000-04-14 , 117.40, 2000-04 , 117.80, 2000-05 , 117.90, 2000-06 , 117.60, 2000-07 , 117.60, 2000-08 , 116.80, 2000-09 , na, 2000-10
2000-04-07 , 116.10, 2000-04 , 116.30, 2000-05 , 116.30, 2000-06 , 116.50, 2000-07 , 116, 2000-08 , 116.50, 2000-09 , na, 2000-10
2000-03-31 , 116.90, 2000-03 , 117, 2000-04 , 116.90, 2000-05 , 116.70, 2000-06 , 116.70, 2000-07 , 116.20, 2000-08 , 116, 2000-09
2000-03-24 , 118.60, 2000-03 , 117.90, 2000-04 , 117.90, 2000-05 , 118.40, 2000-06 , 118.80, 2000-07 , 117.40, 2000-08 , na, 2000-09
2000-03-17 , 117.80, 2000-03 , 116.90, 2000-04 , 117, 2000-05 , 116.50, 2000-06 , 116.70, 2000-07 , 116.20, 2000-08 , na, 2000-09
2000-03-10 , 116.90, 2000-03 , 116.10, 2000-04 , 115.80, 2000-05 , 115.40, 2000-06 , 116.60, 2000-07 , 115.60, 2000-08 , na, 2000-09
2000-03-03 , 116.40, 2000-03 , 116.40, 2000-04 , 115.90, 2000-05 , 115.40, 2000-06 , 116.10, 2000-07 , 117, 2000-08 , 117.10, 2000-09
2000-02-25 , 118.20, 2000-02 , 118.90, 2000-03 , 118.30, 2000-04 , 118.10, 2000-05 , 118.20, 2000-06 , 118.80, 2000-07 , 118.60, 2000-08
2000-02-18 , 118, 2000-02 , 119.50, 2000-03 , 118.60, 2000-04 , 118.30, 2000-05 , 117.80, 2000-06 , 119, 2000-07 , na, 2000-08
2000-02-11 , 117.90, 2000-02 , 120.10, 2000-03 , 120, 2000-04 , 120.30, 2000-05 , 120, 2000-06 , 120.80, 2000-07 , na, 2000-08
2000-02-04 , 122, 2000-02 , 123, 2000-03 , 123, 2000-04 , 122.30, 2000-05 , 121.90, 2000-06 , 123.70, 2000-07 , 123.50, 2000-08
2000-01-28 , 114.70, 2000-01 , 123.30, 2000-02 , 122.60, 2000-03 , 123.60, 2000-04 , 122.70, 2000-05 , 123.50, 2000-11 , 123.10, 2000-07
2000-01-21 , 112.90, 2000-01 , 112.80, 2000-02 , 113, 2000-03 , 114.10, 2000-04 , 115.20, 2000-05 , 115.30, 2000-11 , na, 2000-07
2000-01-14 , 106.30, 2000-01 , 109, 2000-02 , 109.50, 2000-03 , 110.40, 2000-04 , 110.50, 2000-05 , 110.90, 2000-11 , na, 2000-07
2000-01-07 , 105, 2000-01 , 106.40, 2000-02 , 106.60, 2000-03 , 106.40, 2000-04 , 106.20, 2000-05 , 106, 2000-11 , na, 2000-07
1999-12-31 , na, 1999-12 , 105, 2000-01 , 106.90, 2000-02 , 106, 2000-03 , 105.10, 2000-04 , 106.70, 2000-05 , 105.90, 2000-06
1999-12-24 , 105.80, 1999-12 , 105.70, 2000-01 , 106.80, 2000-02 , 106.70, 2000-03 , 106.20, 2000-04 , 104.90, 2000-05 , 105.90, 2000-06
1999-12-17 , 108.20, 1999-12 , 108.70, 2000-01 , 108.90, 2000-02 , 109.70, 2000-03 , 110.10, 2000-04 , 109.90, 2000-05 , na, 2000-06
1999-12-10 , 106.10, 1999-12 , 107.60, 2000-01 , 108, 2000-02 , 107.90, 2000-03 , 108.60, 2000-04 , 108.90, 2000-05 , na, 2000-06
1999-12-03 , 103.10, 1999-12 , 104.30, 2000-01 , 104.10, 2000-02 , 104.30, 2000-03 , 104.10, 2000-04 , 104.10, 2000-05 , 105.90, 2000-06
1999-11-26 , 107.50, 1999-11 , 107.80, 1999-12 , 107.70, 2000-01 , 107.90, 2000-02 , 108.10, 2000-03 , 107.70, 2000-04 , 107.90, 1999-11
1999-11-19 , 112.20, 1999-11 , 111, 1999-12 , 110.90, 2000-01 , 110.70, 2000-02 , 110.70, 2000-03 , 109.90, 2000-04 , na, 1999-11
1999-11-12 , 113.90, 1999-11 , 113.90, 1999-12 , 113.80, 2000-01 , 114, 2000-02 , 114.30, 2000-03 , 113.90, 2000-04 , na, 1999-11
1999-11-05 , 116.80, 1999-11 , 117.90, 1999-12 , 118.20, 2000-01 , 117.90, 2000-02 , 118.30, 2000-03 , 117.90, 2000-04 , na, 1999-11
1999-10-29 , 119.30, 1999-10 , 119.10, 1999-11 , 120.70, 1999-12 , 120.40, 2000-01 , 121.10, 2000-02 , 120.90, 2000-03 , 121.20, 1999-11
1999-10-22 , 119, 1999-10 , 121.90, 1999-11 , 122.30, 1999-12 , 122.90, 2000-01 , 123, 2000-02 , 123.20, 2000-03 , na, 1999-11
1999-10-15 , 119.70, 1999-10 , 123.30, 1999-11 , 122.20, 1999-12 , 124.30, 2000-01 , 123.70, 2000-02 , 124.70, 2000-03 , na, 1999-11
1999-10-08 , 121.40, 1999-10 , 122.60, 1999-11 , 123.80, 1999-12 , 124.20, 2000-01 , 124, 2000-02 , 124.20, 2000-03 , na, 1999-11
1999-10-01 , 125.50, 1999-10 , 125.50, 1999-11 , 126.50, 1999-12 , 127, 2000-01 , 127.10, 2000-02 , 127.10, 2000-03 , 129, 1999-11
1999-09-24 , 125.50, 1999-09 , 126.90, 1999-10 , 126.90, 1999-11 , 128.20, 1999-12 , 128.10, 2000-01 , 129.10, 2000-02 , na, 1999-11
1999-09-17 , 125.40, 1999-09 , 127.30, 1999-10 , 127.70, 1999-11 , 128.50, 1999-12 , 129.30, 2000-01 , 129.30, 2000-02 , na, 1999-11
1999-09-10 , 126.40, 1999-09 , 128.10, 1999-10 , 129, 1999-11 , 129.20, 1999-12 , 129.90, 2000-01 , 129.20, 2000-02 , na, 1999-11
1999-09-03 , 128, 1999-09 , 129.10, 1999-10 , 129.30, 1999-11 , 130.60, 1999-12 , 129.30, 2000-01 , 129.30, 2000-02 , 132.60, 1999-11
1999-08-27 , 129.90, 1999-08 , 133.80, 1999-09 , 133.60, 1999-10 , 133.30, 1999-11 , 134.50, 1999-12 , 135.50, 2000-01 , 135, 2000-02
1999-08-20 , 135.20, 1999-08 , 132.50, 1999-09 , 132.30, 1999-10 , 132.20, 1999-11 , 133.80, 1999-12 , 133.70, 2000-01 , na, 2000-02
1999-08-13 , 137.90, 1999-08 , 137, 1999-09 , 136.90, 1999-10 , 136.90, 1999-11 , 136.90, 1999-12 , 137.10, 2000-01 , na, 2000-02
1999-08-06 , 140.70, 1999-08 , 138.10, 1999-09 , 137.50, 1999-10 , 137.90, 1999-11 , 137.30, 1999-12 , 136.20, 2000-01 , na, 2000-02
1999-07-30 , 140.10, 1999-07 , 139.40, 1999-08 , 137.60, 1999-09 , 137.70, 1999-10 , 138.20, 1999-11 , 136.90, 1999-12 , 137, 2000-01
1999-07-23 , 143, 1999-07 , 143.60, 1999-08 , 143.50, 1999-09 , 143.50, 1999-10 , 142.40, 1999-11 , 141.90, 1999-12 , na, 2000-01
1999-07-16 , 143.50, 1999-07 , 144.80, 1999-08 , 144.90, 1999-09 , 144.20, 1999-10 , 144.90, 1999-11 , 144.50, 1999-12 , na, 2000-01
1999-07-09 , 143.70, 1999-07 , 144, 1999-08 , 144.30, 1999-09 , 144, 1999-10 , 145.10, 1999-11 , 145.50, 1999-12 , na, 2000-01
1999-07-02 , 146, 1999-07 , 145.70, 1999-08 , 146, 1999-09 , 146, 1999-10 , 146.30, 1999-11 , 144.30, 1999-12 , 145.20, 2000-01
1999-06-25 , 144.20, 1999-06 , 147.10, 1999-07 , 146.80, 1999-08 , 147.10, 1999-09 , 147.10, 1999-10 , 147.10, 1999-11 , na, 1999-12
1999-06-18 , 145.70, 1999-06 , 146.10, 1999-07 , 146.90, 1999-08 , 146, 1999-09 , 147.10, 1999-10 , 147, 1999-11 , na, 1999-12
1999-06-11 , 152.70, 1999-06 , 149.70, 1999-07 , 149.10, 1999-08 , 149.30, 1999-09 , 149.60, 1999-10 , 149.30, 1999-11 , na, 1999-12
1999-06-04 , 152.30, 1999-06 , 150.40, 1999-07 , 150.80, 1999-08 , 152, 1999-09 , 152.30, 1999-10 , 152.30, 1999-11 , 151.10, 1999-12
1999-05-28 , 159.20, 1999-05 , 148.80, 1999-06 , 148.50, 1999-07 , 149.20, 1999-08 , 148.60, 1999-09 , 150.10, 1999-10 , 149.90, 1999-11
1999-05-21 , 149.40, 1999-05 , 149.90, 1999-06 , 148.90, 1999-07 , 148.90, 1999-08 , 149.50, 1999-09 , 151.40, 1999-10 , na, 1999-11
1999-05-14 , 146, 1999-05 , 145.90, 1999-06 , 145.90, 1999-07 , 145.70, 1999-08 , 146.20, 1999-09 , 146.80, 1999-10 , na, 1999-11
1999-05-07 , 145.30, 1999-05 , 145.80, 1999-06 , 145.80, 1999-07 , 145.90, 1999-08 , 145.90, 1999-09 , 146.40, 1999-10 , na, 1999-11
1999-04-30 , 143.10, 1999-04 , 145.70, 1999-05 , 146.10, 1999-06 , 145, 1999-07 , 145.50, 1999-08 , 145.80, 1999-09 , 146.40, 1999-10
1999-04-23 , 143.70, 1999-04 , 144.70, 1999-05 , 144, 1999-06 , 144.80, 1999-07 , 144.90, 1999-08 , 144.50, 1999-09 , na, 1999-10
1999-04-16 , 144.70, 1999-04 , 144.20, 1999-05 , 144.20, 1999-06 , 143.70, 1999-07 , 144.20, 1999-08 , 145.70, 1999-09 , na, 1999-10
1999-04-09 , 144.50, 1999-04 , 144.60, 1999-05 , 144.20, 1999-06 , 143.90, 1999-07 , 144.50, 1999-08 , 144, 1999-09 , na, 1999-10
1999-04-02 , 142.50, 1999-04 , 143.70, 1999-05 , 143.70, 1999-06 , 143.60, 1999-07 , 143.70, 1999-08 , 144.80, 1999-09 , 144.90, 1999-10
1999-03-26 , 145, 1999-03 , 142.50, 1999-04 , 143.80, 1999-05 , 143.80, 1999-06 , 144.40, 1999-07 , 144.70, 1999-08 , na, 1999-09
1999-03-19 , 141.40, 1999-03 , 142.90, 1999-04 , 143.20, 1999-05 , 142.40, 1999-06 , 143.50, 1999-07 , 144.10, 1999-08 , na, 1999-09
1999-03-12 , 141.90, 1999-03 , 142.90, 1999-04 , 142.90, 1999-05 , 143.50, 1999-06 , 143.30, 1999-07 , 144.10, 1999-08 , na, 1999-09
1999-03-05 , 143.30, 1999-03 , 143.60, 1999-04 , 143.60, 1999-05 , 144, 1999-06 , 144.90, 1999-07 , 144.60, 1999-08 , na, 1999-09
1999-02-26 , 139.90, 1999-02 , 142.90, 1999-03 , 143, 1999-04 , 142.10, 1999-05 , 143.70, 1999-06 , 144, 1999-07 , 143.70, 1999-08
1999-02-19 , 145, 1999-02 , 144.90, 1999-03 , 144.90, 1999-04 , 143.90, 1999-05 , 144.10, 1999-06 , 144.10, 1999-07 , na, 1999-08
1999-02-12 , 140.30, 1999-02 , 141.90, 1999-03 , 141.40, 1999-04 , 141.70, 1999-05 , 141.60, 1999-06 , 141.30, 1999-07 , na, 1999-08
1999-02-05 , 141.50, 1999-02 , 140.90, 1999-03 , 140.50, 1999-04 , 141.10, 1999-05 , 140.50, 1999-06 , 140.90, 1999-07 , na, 1999-08
1999-01-29 , 138.20, 1999-01 , 139.60, 1999-02 , 139.50, 1999-03 , 139.50, 1999-04 , 139.50, 1999-05 , 139, 1999-06 , 139.10, 1999-07
1999-01-22 , 138.90, 1999-01 , 139.50, 1999-02 , 139.30, 1999-03 , 139.70, 1999-04 , 139.60, 1999-05 , 139.10, 1999-06 , na, 1999-07
1999-01-15 , 139.10, 1999-01 , 140.30, 1999-02 , 140.30, 1999-03 , 140.10, 1999-04 , 140.50, 1999-05 , 140.30, 1999-06 , na, 1999-07
1999-01-08 , 138.30, 1999-01 , 138.90, 1999-02 , 138.80, 1999-03 , 139.90, 1999-04 , 139.60, 1999-05 , 138.30, 1999-06 , na, 1999-07
1999-01-01 , na, 1998-12 , 141.90, 1999-01 , 142, 1999-02 , 142.20, 1999-03 , 142.60, 1999-04 , 142.30, 1999-05 , 142.50, 1999-06
1998-12-25 , na, 1998-12 , 140.60, 1999-01 , 140.70, 1999-02 , 140.90, 1999-03 , 141.50, 1999-04 , 142, 1999-05 , 140.70, 1999-06
1998-12-18 , 138.70, 1998-12 , 142.70, 1999-01 , 143.10, 1999-02 , 143, 1999-03 , 141.40, 1999-04 , 140.50, 1999-05 , na, 1999-06
1998-12-11 , 144.70, 1998-12 , 145.10, 1999-01 , 145.30, 1999-02 , 145.50, 1999-03 , 145.70, 1999-04 , 145, 1999-05 , na, 1999-06
1998-12-04 , 144.40, 1998-12 , 145.30, 1999-01 , 146, 1999-02 , 146.10, 1999-03 , 146.50, 1999-04 , 146.50, 1999-05 , 147.70, 1999-06
1998-11-27 , 142.10, 1998-11 , 146, 1998-12 , 146.30, 1999-01 , 147.50, 1999-02 , 147.90, 1999-03 , 148, 1999-04 , 147.70, 1999-05
1998-11-20 , 147, 1998-11 , 146.30, 1998-12 , 147.10, 1999-01 , 147.90, 1999-02 , 147.90, 1999-03 , 147.90, 1999-04 , na, 1999-05
1998-11-13 , 145.80, 1998-11 , 147, 1998-12 , 147.70, 1999-01 , 148, 1999-02 , 148.70, 1999-03 , 148.70, 1999-04 , na, 1999-05
1998-11-06 , 144.90, 1998-11 , 143.60, 1998-12 , 144.40, 1999-01 , 144.30, 1999-02 , 144, 1999-03 , 143, 1999-04 , na, 1999-05
1998-10-30 , 141, 1998-10 , 145, 1998-11 , 144.50, 1998-12 , 144.30, 1999-01 , 144, 1999-02 , 143.90, 1999-03 , 143.70, 1999-04
1998-10-23 , 144.30, 1998-10 , 148, 1998-11 , 148.60, 1998-12 , 148.70, 1999-01 , 148.70, 1999-02 , 148.90, 1999-03 , na, 1999-04
1998-10-16 , 142.30, 1998-10 , 145.60, 1998-11 , 145.60, 1998-12 , 145.10, 1999-01 , 144.50, 1999-02 , 145.10, 1999-03 , na, 1999-04
1998-10-09 , 142.90, 1998-10 , 147.90, 1998-11 , 147.50, 1998-12 , 147.10, 1999-01 , 147.50, 1999-02 , 147.50, 1999-03 , na, 1999-04
1998-10-02 , 149.30, 1998-10 , 151.70, 1998-11 , 151.40, 1998-12 , 152.70, 1999-01 , 152.70, 1999-02 , 152.60, 1999-03 , 152.10, 1999-04
1998-09-25 , 150.30, 1998-09 , 157, 1998-10 , 157.90, 1998-11 , 157.70, 1998-12 , 158.70, 1999-01 , 157.70, 1999-02 , na, 1999-03
1998-09-18 , 150.10, 1998-09 , 154.60, 1998-10 , 156.20, 1998-11 , 156.30, 1998-12 , 155.90, 1999-01 , 156, 1999-02 , na, 1999-03
1998-09-11 , 150, 1998-09 , 154.20, 1998-10 , 155.40, 1998-11 , 156.30, 1998-12 , 156.10, 1999-01 , 156, 1999-02 , na, 1999-03
1998-09-04 , 152, 1998-09 , 157.80, 1998-10 , 158, 1998-11 , 159, 1998-12 , 157.90, 1999-01 , 158, 1999-02 , 161, 1999-03
1998-08-28 , 159.30, 1998-08 , 155.70, 1998-09 , 157.90, 1998-10 , 159.30, 1998-11 , 159.50, 1998-12 , 159.10, 1999-01 , 158.70, 1999-02
1998-08-21 , 162.70, 1998-08 , 163, 1998-09 , 163.70, 1998-10 , 164.20, 1998-11 , 164.30, 1998-12 , 163.90, 1999-01 , na, 1999-02
1998-08-14 , 171.90, 1998-08 , 169, 1998-09 , 167, 1998-10 , 167.10, 1998-11 , 165.70, 1998-12 , 166.30, 1999-01 , na, 1999-02
1998-08-07 , 170, 1998-08 , 167, 1998-09 , 164.30, 1998-10 , 165.40, 1998-11 , 165.80, 1998-12 , 165.30, 1999-01 , na, 1999-02
1998-07-31 , 167.90, 1998-07 , 169.50, 1998-08 , 167.70, 1998-09 , 166.30, 1998-10 , 166.90, 1998-11 , 165.60, 1998-12 , 163.90, 1999-01
1998-07-24 , 170.50, 1998-07 , 169, 1998-08 , 169, 1998-09 , 167.10, 1998-10 , 167.70, 1998-11 , 167.90, 1998-12 , na, 1999-01
1998-07-17 , 168.10, 1998-07 , 168, 1998-08 , 168.50, 1998-09 , 168.10, 1998-10 , 167.50, 1998-11 , 168.30, 1998-12 , na, 1999-01
1998-07-10 , 172, 1998-07 , 172.10, 1998-08 , 171.70, 1998-09 , 170.60, 1998-10 , 170.90, 1998-11 , 170.40, 1998-12 , na, 1999-01
1998-07-03 , 170, 1998-07 , 169.50, 1998-08 , 169.30, 1998-09 , 168.70, 1998-10 , 169.70, 1998-11 , 168.50, 1998-12 , 168.90, 1999-01
1998-06-26 , 170.50, 1998-06 , 174, 1998-07 , 173.90, 1998-08 , 172.70, 1998-09 , 171, 1998-10 , 171.50, 1998-11 , 171.70, 1998-12
1998-06-19 , 171.70, 1998-06 , 175, 1998-07 , 176.10, 1998-08 , 174.30, 1998-09 , 174.40, 1998-10 , 173.90, 1998-11 , na, 1998-12
1998-06-12 , 173, 1998-06 , 176.50, 1998-07 , 176.50, 1998-08 , 173.90, 1998-09 , 174.70, 1998-10 , 174.40, 1998-11 , na, 1998-12
1998-06-05 , 168.50, 1998-06 , 170, 1998-07 , 171, 1998-08 , 171.70, 1998-09 , 171, 1998-10 , 169.60, 1998-11 , na, 1998-12
1998-05-29 , 157, 1998-05 , 168.60, 1998-06 , 172, 1998-07 , 169.10, 1998-08 , 172.30, 1998-09 , 170.50, 1998-10 , 171.90, 1998-11
1998-05-22 , 157.60, 1998-05 , 160.10, 1998-06 , 161, 1998-07 , 160.90, 1998-08 , 160.10, 1998-09 , 160.30, 1998-10 , na, 1998-11
1998-05-15 , 156.50, 1998-05 , 159.30, 1998-06 , 161.30, 1998-07 , 160.90, 1998-08 , 160.10, 1998-09 , 159.80, 1998-10 , na, 1998-11
1998-05-08 , 157, 1998-05 , 157.90, 1998-06 , 159.90, 1998-07 , 160.90, 1998-08 , 160.70, 1998-09 , 160.30, 1998-10 , na, 1998-11
1998-05-01 , 154.60, 1998-05 , 156.30, 1998-06 , 157.90, 1998-07 , 159.30, 1998-08 , 159.40, 1998-09 , 158.40, 1998-10 , 158.70, 1998-11
1998-04-24 , 155.20, 1998-04 , 158.50, 1998-05 , 159.60, 1998-06 , 159.70, 1998-07 , 159.30, 1998-08 , 159.20, 1998-09 , na, 1998-10
1998-04-17 , 163, 1998-04 , 163.60, 1998-05 , 163.50, 1998-06 , 163.30, 1998-07 , 164, 1998-08 , 163.10, 1998-09 , na, 1998-10
1998-04-10 , 162.60, 1998-04 , 162.50, 1998-05 , 163.10, 1998-06 , 163.50, 1998-07 , 163.30, 1998-08 , 164.50, 1998-09 , na, 1998-10
1998-04-03 , 162.90, 1998-04 , 162.90, 1998-05 , 164, 1998-06 , 164, 1998-07 , 163.50, 1998-08 , 163.90, 1998-09 , 163.10, 1998-10
1998-03-27 , 165, 1998-03 , 163, 1998-04 , 163.50, 1998-05 , 163.20, 1998-06 , 163.10, 1998-07 , 162.50, 1998-08 , 162.70, 1998-09
1998-03-20 , 160.30, 1998-03 , 161.50, 1998-04 , 161.60, 1998-05 , 162, 1998-06 , 162.90, 1998-07 , 162.30, 1998-08 , na, 1998-09
1998-03-13 , 164.60, 1998-03 , 163.90, 1998-04 , 163.90, 1998-05 , 163.80, 1998-06 , 164.20, 1998-07 , 164.50, 1998-08 , na, 1998-09
1998-03-06 , 164.90, 1998-03 , 163, 1998-04 , 163.70, 1998-05 , 164, 1998-06 , 163.60, 1998-07 , 163.30, 1998-08 , na, 1998-09
1998-02-27 , 164.90, 1998-02 , 163.40, 1998-03 , 162.80, 1998-04 , 163.30, 1998-05 , 164.10, 1998-06 , 163.30, 1998-07 , 164.30, 1998-08
1998-02-20 , 168.10, 1998-02 , 168, 1998-03 , 166, 1998-04 , 165.70, 1998-05 , 165, 1998-06 , 165.80, 1998-07 , na, 1998-08
1998-02-13 , 164.90, 1998-02 , 165.70, 1998-03 , 165.40, 1998-04 , 165.40, 1998-05 , 165.50, 1998-06 , 165.30, 1998-07 , na, 1998-08
1998-02-06 , 163.70, 1998-02 , 164.90, 1998-03 , 164, 1998-04 , 163.80, 1998-05 , 163.90, 1998-06 , 163.80, 1998-07 , na, 1998-08
1998-01-30 , 169.90, 1998-01 , 166.90, 1998-02 , 166.30, 1998-03 , 165.60, 1998-04 , 166, 1998-05 , 164.90, 1998-06 , 165.70, 1998-07
1998-01-23 , 169.50, 1998-01 , 167.10, 1998-02 , 165.90, 1998-03 , 164.70, 1998-04 , 165.10, 1998-05 , 166.50, 1998-06 , na, 1998-07
1998-01-16 , 166, 1998-01 , 167, 1998-02 , 165.30, 1998-03 , 165.80, 1998-04 , 166.70, 1998-05 , 166.20, 1998-06 , na, 1998-07
1998-01-09 , 166.10, 1998-01 , 164.90, 1998-02 , 164.90, 1998-03 , 164, 1998-04 , 163.80, 1998-05 , 164.10, 1998-06 , na, 1998-07
1998-01-02 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , na, 1997-12 , 164.70, 1998-01 , 165, 1998-02 , 165.10, 1998-03 , 164.10, 1998-04 , 164.50, 1998-05 , 166, 1998-06
1997-12-19 , 166.90, 1997-12 , 165.30, 1998-01 , 165.60, 1998-02 , 165.10, 1998-03 , 165.10, 1998-04 , 165.60, 1998-05 , 165.30, 1998-06
1997-12-12 , 173.20, 1997-12 , 170.10, 1998-01 , 167, 1998-02 , 166.90, 1998-03 , 165.50, 1998-04 , 165.30, 1998-05 , na, 1998-06
1997-12-05 , 161.90, 1997-12 , 162.50, 1998-01 , 162.70, 1998-02 , 162.80, 1998-03 , 162.50, 1998-04 , 162.90, 1998-05 , na, 1998-06
1997-11-28 , 157, 1997-11 , 163, 1997-12 , 162.60, 1998-01 , 162.90, 1998-02 , 162.50, 1998-03 , 162.20, 1998-04 , 161.50, 1998-05
1997-11-21 , 156.30, 1997-11 , 161.80, 1997-12 , 161.90, 1998-01 , 161.30, 1998-02 , 162.30, 1998-03 , 162.10, 1998-04 , na, 1998-05
1997-11-14 , 154.90, 1997-11 , 157.10, 1997-12 , 158.10, 1998-01 , 159.90, 1998-02 , 160.50, 1998-03 , 161.10, 1998-04 , na, 1998-05
1997-11-07 , 154.80, 1997-11 , 155.20, 1997-12 , 156.70, 1998-01 , 158.90, 1998-02 , 159.70, 1998-03 , 158.80, 1998-04 , na, 1998-05
1997-10-31 , 151.50, 1997-10 , 153.20, 1997-11 , 153.40, 1997-12 , 155.20, 1998-01 , 156.90, 1998-02 , 157.60, 1998-03 , 156.70, 1998-04
1997-10-24 , 176.70, 1997-10 , 159.10, 1997-11 , 159.90, 1997-12 , 159.10, 1998-01 , 159.10, 1998-02 , 159.50, 1998-03 , na, 1998-04
1997-10-17 , 171.50, 1997-10 , 166.90, 1997-11 , 165.80, 1997-12 , 164.70, 1998-01 , 166, 1998-02 , 165.50, 1998-03 , na, 1998-04
1997-10-10 , 176, 1997-10 , 170.60, 1997-11 , 170.10, 1997-12 , 169.80, 1998-01 , 167.30, 1998-02 , 166.10, 1998-03 , na, 1998-04
1997-10-03 , 176.90, 1997-10 , 172, 1997-11 , 172.50, 1997-12 , 172, 1998-01 , 169.50, 1998-02 , 169.70, 1998-03 , 171.50, 1998-04
1997-09-26 , 186.20, 1997-09 , 178.30, 1997-10 , 174.90, 1997-11 , 174.30, 1997-12 , 172.90, 1998-01 , 173, 1998-02 , 172.90, 1998-03
1997-09-19 , 178, 1997-09 , 177.50, 1997-10 , 175.70, 1997-11 , 175.30, 1997-12 , 174.60, 1998-01 , 174, 1998-02 , na, 1998-03
1997-09-12 , 177.40, 1997-09 , 175.40, 1997-10 , 173.50, 1997-11 , 173.10, 1997-12 , 173.30, 1998-01 , 173.50, 1998-02 , na, 1998-03
1997-09-05 , 177.50, 1997-09 , 175.90, 1997-10 , 175, 1997-11 , 174.50, 1997-12 , 173.50, 1998-01 , 173, 1998-02 , na, 1998-03
1997-08-29 , 170.90, 1997-08 , 176.90, 1997-09 , 176.20, 1997-10 , 175.20, 1997-11 , 174.50, 1997-12 , 173.10, 1998-01 , 173.10, 1998-02
1997-08-22 , 172.40, 1997-08 , 174.10, 1997-09 , 174, 1997-10 , 173.70, 1997-11 , 173.60, 1997-12 , 173, 1998-01 , na, 1998-02
1997-08-15 , 184, 1997-08 , 182.70, 1997-09 , 176, 1997-10 , 174.40, 1997-11 , 174.90, 1997-12 , 174.90, 1998-01 , na, 1998-02
1997-08-08 , 184, 1997-08 , 180.70, 1997-09 , 175.70, 1997-10 , 175.30, 1997-11 , 175.50, 1997-12 , 175.10, 1998-01 , na, 1998-02
1997-08-01 , 184.30, 1997-08 , 180.10, 1997-09 , 176.80, 1997-10 , 177, 1997-11 , 177, 1997-12 , 177.40, 1998-01 , 177.10, 1998-02
1997-07-25 , 183, 1997-07 , 179, 1997-08 , 176.70, 1997-09 , 174.90, 1997-10 , 174.80, 1997-11 , 174.80, 1997-12 , na, 1998-01
1997-07-18 , 182, 1997-07 , 179.40, 1997-08 , 176.10, 1997-09 , 175.50, 1997-10 , 174, 1997-11 , 174.80, 1997-12 , na, 1998-01
1997-07-11 , 181.70, 1997-07 , 180, 1997-08 , 177, 1997-09 , 175.30, 1997-10 , 175.70, 1997-11 , 175.50, 1997-12 , na, 1998-01
1997-07-04 , 178.90, 1997-07 , 178.50, 1997-08 , 176.50, 1997-09 , 176.10, 1997-10 , 176, 1997-11 , 176.30, 1997-12 , 175, 1998-01
1997-06-27 , 179.90, 1997-06 , 176.90, 1997-07 , 174.50, 1997-08 , 173.50, 1997-09 , 172.30, 1997-10 , 172.90, 1997-11 , 172.20, 1997-12
1997-06-20 , 178, 1997-06 , 175.40, 1997-07 , 174.70, 1997-08 , 173.50, 1997-09 , 174, 1997-10 , 174, 1997-11 , na, 1997-12
1997-06-13 , 177, 1997-06 , 177, 1997-07 , 174.90, 1997-08 , 173.50, 1997-09 , 173.70, 1997-10 , 173.30, 1997-11 , na, 1997-12
1997-06-06 , 174.30, 1997-06 , 174, 1997-07 , 174, 1997-08 , 174, 1997-09 , 172.90, 1997-10 , 172, 1997-11 , na, 1997-12
1997-05-30 , 166.90, 1997-05 , 170.40, 1997-06 , 170.30, 1997-07 , 171.50, 1997-08 , 171.10, 1997-09 , 171.70, 1997-10 , 169.70, 1997-11
1997-05-23 , 168.60, 1997-05 , 169.60, 1997-06 , 169.90, 1997-07 , 168, 1997-08 , 168.30, 1997-09 , 167.30, 1997-10 , na, 1997-11
1997-05-16 , 169.10, 1997-05 , 171.30, 1997-06 , 171.20, 1997-07 , 171, 1997-08 , 171.50, 1997-09 , 171, 1997-10 , na, 1997-11
1997-05-09 , 172.30, 1997-05 , 174, 1997-06 , 173.90, 1997-07 , 173.10, 1997-08 , 173.30, 1997-09 , 173.10, 1997-10 , na, 1997-11
1997-05-02 , 172.50, 1997-05 , 174.40, 1997-06 , 175.30, 1997-07 , 173.50, 1997-08 , 173.10, 1997-09 , 174.30, 1997-10 , 174.40, 1997-11
1997-04-25 , 168, 1997-04 , 175, 1997-05 , 174.60, 1997-06 , 176.50, 1997-07 , 175.90, 1997-08 , 175, 1997-09 , 174.90, 1997-10
1997-04-18 , 171.20, 1997-04 , 172, 1997-05 , 171.80, 1997-06 , 172, 1997-07 , 172.50, 1997-08 , 170.30, 1997-09 , na, 1997-10
1997-04-11 , 170.70, 1997-04 , 172.30, 1997-05 , 172.10, 1997-06 , 171.90, 1997-07 , 171.70, 1997-08 , 169.90, 1997-09 , na, 1997-10
1997-04-04 , 171, 1997-04 , 171.50, 1997-05 , 171.90, 1997-06 , 172.40, 1997-07 , 172, 1997-08 , 168.60, 1997-09 , 175.70, 1997-10
1997-03-28 , 169.80, 1997-03 , 175.10, 1997-04 , 175, 1997-05 , 174.50, 1997-06 , 176.30, 1997-07 , 174.20, 1997-08 , 175.90, 1997-09
1997-03-21 , 175.60, 1997-03 , 175.10, 1997-04 , 174, 1997-05 , 174.70, 1997-06 , 174.90, 1997-07 , 173.90, 1997-08 , na, 1997-09
1997-03-14 , 184.30, 1997-03 , 178.20, 1997-04 , 176.50, 1997-05 , 174.70, 1997-06 , 174.70, 1997-07 , 174.50, 1997-08 , na, 1997-09
1997-03-07 , 187.80, 1997-03 , 178.60, 1997-04 , 177.20, 1997-05 , 176.80, 1997-06 , 176, 1997-07 , 175.80, 1997-08 , na, 1997-09
1997-02-28 , 195, 1997-02 , 185.90, 1997-03 , 181, 1997-04 , 178.10, 1997-05 , 176.30, 1997-06 , 175, 1997-07 , 175.70, 1997-08
1997-02-21 , 192, 1997-02 , 187, 1997-03 , 185.10, 1997-04 , 183.70, 1997-05 , 180.10, 1997-06 , 177.50, 1997-07 , na, 1997-08
1997-02-14 , 188.60, 1997-02 , 185.10, 1997-03 , 180.90, 1997-04 , 178.60, 1997-05 , 178.90, 1997-06 , 178, 1997-07 , na, 1997-08
1997-02-07 , 185.10, 1997-02 , 183.90, 1997-03 , 180.70, 1997-04 , 180, 1997-05 , 178.60, 1997-06 , 177.90, 1997-07 , na, 1997-08
1997-01-31 , 190, 1997-01 , 184.70, 1997-02 , 182.30, 1997-03 , 178.90, 1997-04 , 176.20, 1997-05 , 174.70, 1997-06 , 174, 1997-07
1997-01-24 , 181.90, 1997-01 , 180.90, 1997-02 , 177.50, 1997-03 , 175, 1997-04 , 174.30, 1997-05 , 173, 1997-06 , na, 1997-07
1997-01-17 , 180.10, 1997-01 , 180, 1997-02 , 176.20, 1997-03 , 173.10, 1997-04 , 173.90, 1997-05 , 174.60, 1997-06 , na, 1997-07
1997-01-10 , 182, 1997-01 , 180.90, 1997-02 , 179.30, 1997-03 , 177.30, 1997-04 , 176.90, 1997-05 , 177.50, 1997-06 , na, 1997-07
