|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Aluminium maturity 1.
Column ( 2) Aluminium maturity 2.
Column ( 3) Aluminium maturity 3.
Column ( 4) Aluminium maturity 4.
Column ( 5) Aluminium maturity 5.
Column ( 6) Aluminium maturity 6.
Column ( 7) Aluminium maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Aluminium . Futures . Last Price of Day
|
|
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, Oct1997 to Dec2006, ,, Oct1997 to Dec2006, ,, Oct1997 to Dec2006, ,, Dec1997 to Dec2006, ,, Jan1998 to Dec2006, ,, Mar1998 to Dec2006, ,, May1998 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Oct1997 to Dec2006,, Oct1997 to Dec2006,, Oct1997 to Dec2006,, Dec1997 to Dec2006,, Jan1998 to Dec2006,, Mar1998 to Dec2006,, May1998 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12-12 , 331.90, 2007-01 , 328.10, 2007-03 , 323, 2007-05 , 317.60, 2007-07 , 312.60, 2007-09 , 307.60, 2007-11 , na, 2008-01
2006-12-08 , 329.20, 2007-01 , 325.60, 2007-03 , 322.10, 2007-05 , 316.50, 2007-07 , 311.30, 2007-09 , 306.70, 2007-11 , na, 2008-01
2006-12-01 , 322.60, 2007-01 , 319.80, 2007-03 , 315.70, 2007-05 , 310.60, 2007-07 , 306, 2007-09 , 302.30, 2007-11 , 299.50, 2008-01
2006-11-24 , 318, 2006-11 , 318.10, 2007-01 , 315, 2007-03 , 309.10, 2007-05 , 304.60, 2007-07 , 299.50, 2007-09 , na, 2007-11
2006-11-17 , 324.30, 2006-11 , 321.60, 2007-01 , 316.80, 2007-03 , 311.50, 2007-05 , 306.90, 2007-07 , 303.60, 2007-09 , na, 2007-11
2006-11-10 , 332.80, 2006-11 , 331.10, 2007-01 , 327.80, 2007-03 , 323.10, 2007-05 , 318.70, 2007-07 , 314.20, 2007-09 , na, 2007-11
2006-11-03 , 324.60, 2006-11 , 320.40, 2007-01 , 318, 2007-03 , 312.10, 2007-05 , 306.90, 2007-07 , 303.10, 2007-09 , na, 2007-11
2006-10-27 , 322, 2006-11 , 321.90, 2007-01 , 318.80, 2007-03 , 314.60, 2007-05 , 308.80, 2007-07 , 304, 2007-09 , na, 2007-11
2006-10-20 , 317.60, 2006-11 , 319.90, 2007-01 , 316.90, 2007-03 , 312.50, 2007-05 , 308, 2007-07 , 303.50, 2007-09 , na, 2007-11
2006-10-13 , 304.40, 2006-11 , 301.90, 2007-01 , 300, 2007-03 , 296, 2007-05 , 290.10, 2007-07 , 286, 2007-09 , na, 2007-11
2006-10-06 , 297.50, 2006-11 , 297.60, 2007-01 , 294, 2007-03 , 289.10, 2007-05 , 284.50, 2007-07 , 281.20, 2007-09 , na, 2007-11
2006-09-29 , 295.10, 2006-09 , 300.30, 2006-11 , 303.60, 2007-01 , 297.60, 2007-03 , 293.50, 2007-05 , 289.10, 2007-07 , 285.90, 2007-09
2006-09-22 , 304.90, 2006-09 , 295.60, 2006-11 , 293.60, 2007-01 , 289, 2007-03 , 285.10, 2007-05 , 282.90, 2007-07 , na, 2007-09
2006-09-15 , 292.80, 2006-09 , 292.40, 2006-11 , 291.60, 2007-01 , 286.50, 2007-03 , 282, 2007-05 , 279.10, 2007-07 , na, 2007-09
2006-09-08 , 302.50, 2006-09 , 307.10, 2006-11 , 306.10, 2007-01 , 302.80, 2007-03 , 298.60, 2007-05 , 295.90, 2007-07 , na, 2007-09
2006-09-01 , 291.30, 2006-09 , 295.10, 2006-11 , 295.10, 2007-01 , 291.70, 2007-03 , 289, 2007-05 , 286.20, 2007-07 , na, 2007-09
2006-08-25 , 290.10, 2006-09 , 291.40, 2006-11 , 290.70, 2007-01 , 287.50, 2007-03 , 285.40, 2007-05 , 282, 2007-07 , na, 2007-09
2006-08-18 , 292.50, 2006-09 , 290.90, 2006-11 , 286.20, 2007-01 , 283.60, 2007-03 , 281.40, 2007-05 , 278.60, 2007-07 , na, 2007-09
2006-08-11 , 298.10, 2006-09 , 297.70, 2006-11 , 295.70, 2007-01 , 293.10, 2007-03 , 291.30, 2007-05 , 289.10, 2007-07 , na, 2007-09
2006-08-04 , 296.90, 2006-09 , 294, 2006-11 , 292.50, 2007-01 , 290.90, 2007-03 , 289.30, 2007-05 , 286.60, 2007-07 , 286.20, 2007-09
2006-07-28 , 299.80, 2006-07 , 295.80, 2006-09 , 293.60, 2006-11 , 293.40, 2007-01 , 290.80, 2007-03 , 289.50, 2007-05 , 287, 2007-07
2006-07-21 , 302.30, 2006-07 , 298.80, 2006-09 , 296.50, 2006-11 , 294.40, 2007-01 , 293.50, 2007-03 , 292.30, 2007-05 , na, 2007-07
2006-07-14 , 310, 2006-07 , 309.90, 2006-09 , 306.60, 2006-11 , 303.30, 2007-01 , 301, 2007-03 , 299.70, 2007-05 , na, 2007-07
2006-07-07 , 308.10, 2006-07 , 307, 2006-09 , 300.40, 2006-11 , 298.10, 2007-01 , 295.70, 2007-03 , 294.10, 2007-05 , na, 2007-07
2006-06-30 , 301.20, 2006-07 , 299.10, 2006-09 , 297.50, 2006-11 , 296.90, 2007-01 , 292.90, 2007-03 , 292.10, 2007-05 , na, 2007-07
2006-06-23 , 297.80, 2006-07 , 293.70, 2006-09 , 293.10, 2006-11 , 290.50, 2007-01 , 289.50, 2007-03 , 286.90, 2007-05 , na, 2007-07
2006-06-16 , 301.40, 2006-07 , 299.60, 2006-09 , 295.60, 2006-11 , 294.50, 2007-01 , 292.60, 2007-03 , 290.70, 2007-05 , na, 2007-07
2006-06-09 , 294.60, 2006-07 , 292, 2006-09 , 290.10, 2006-11 , 286.80, 2007-01 , 282.60, 2007-03 , 280.90, 2007-05 , na, 2007-07
2006-06-02 , 304, 2006-07 , 300.30, 2006-09 , 298.60, 2006-11 , 296.20, 2007-01 , 293.30, 2007-03 , 289.20, 2007-05 , 302.80, 2007-07
2006-05-26 , 311, 2006-05 , 318.10, 2006-07 , 317.50, 2006-09 , 313.90, 2006-11 , 311.80, 2007-01 , 308.90, 2007-03 , na, 2007-05
2006-05-19 , 328.10, 2006-05 , 327.10, 2006-07 , 323.70, 2006-09 , 318, 2006-11 , 311.90, 2007-01 , 309.10, 2007-03 , na, 2007-05
2006-05-12 , 356.70, 2006-05 , 351, 2006-07 , 345, 2006-09 , 338, 2006-11 , 329.90, 2007-01 , 326, 2007-03 , na, 2007-05
2006-05-05 , 319.90, 2006-05 , 319.40, 2006-07 , 315.30, 2006-09 , 309, 2006-11 , 305.70, 2007-01 , 303.20, 2007-03 , na, 2007-05
2006-04-28 , 321.90, 2006-05 , 321.40, 2006-07 , 316.90, 2006-09 , 310.70, 2006-11 , 309.10, 2007-01 , 307.50, 2007-03 , na, 2007-05
2006-04-21 , 319.80, 2006-05 , 319.90, 2006-07 , 315.70, 2006-09 , 311.50, 2006-11 , 308.60, 2007-01 , 305.90, 2007-03 , na, 2007-05
2006-04-14 , 313, 2006-05 , 311.50, 2006-07 , 309.10, 2006-09 , 306.10, 2006-11 , 303.50, 2007-01 , 300.10, 2007-03 , na, 2007-05
2006-04-07 , 306.80, 2006-05 , 306.50, 2006-07 , 305.10, 2006-09 , 301.30, 2006-11 , 298.20, 2007-01 , 294.90, 2007-03 , na, 2007-05
2006-03-31 , 304.90, 2006-03 , 302.80, 2006-05 , 302.80, 2006-07 , 301.70, 2006-09 , 299.50, 2006-11 , 295.90, 2007-01 , 292.70, 2007-03
2006-03-24 , 300.10, 2006-03 , 299.30, 2006-05 , 299.50, 2006-07 , 297.50, 2006-09 , 294.50, 2006-11 , 291, 2007-01 , na, 2007-03
2006-03-17 , 290.40, 2006-03 , 290.50, 2006-05 , 290.10, 2006-07 , 288, 2006-09 , 285.30, 2006-11 , 282, 2007-01 , na, 2007-03
2006-03-10 , 282.20, 2006-03 , 282.20, 2006-05 , 281.90, 2006-07 , 280.10, 2006-09 , 276.40, 2006-11 , 275.10, 2007-01 , na, 2007-03
2006-03-03 , 284.90, 2006-03 , 284.90, 2006-05 , 285.30, 2006-07 , 282.10, 2006-09 , 281.20, 2006-11 , 278.80, 2007-01 , na, 2007-03
2006-02-24 , 282.50, 2006-03 , 281.30, 2006-05 , 280.20, 2006-07 , 277.30, 2006-09 , 274.30, 2006-11 , 270.50, 2007-01 , na, 2007-03
2006-02-17 , 284.40, 2006-03 , 282.30, 2006-05 , 279.30, 2006-07 , 276, 2006-09 , 272.20, 2006-11 , 269, 2007-01 , na, 2007-03
2006-02-10 , 319, 2006-03 , 317.60, 2006-05 , 314.40, 2006-07 , 310, 2006-09 , 306.50, 2006-11 , 302.10, 2007-01 , na, 2007-03
2006-02-03 , 316.70, 2006-03 , 315.40, 2006-05 , 312.50, 2006-07 , 309.20, 2006-09 , 306, 2006-11 , 303.20, 2007-01 , 287, 2007-03
2006-01-27 , 297, 2006-01 , 295, 2006-03 , 292.80, 2006-05 , 290.10, 2006-07 , 287, 2006-09 , 284.30, 2006-11 , 281.60, 2007-01
2006-01-20 , 284.10, 2006-01 , 283.50, 2006-03 , 280.30, 2006-05 , 276.70, 2006-07 , 272.50, 2006-09 , 270.20, 2006-11 , na, 2007-01
2006-01-13 , 277, 2006-01 , 276.50, 2006-03 , 274.60, 2006-05 , 271, 2006-07 , 267, 2006-09 , 263.70, 2006-11 , na, 2007-01
2006-01-06 , 274.20, 2006-01 , 270.80, 2006-03 , 267.80, 2006-05 , 265.10, 2006-07 , 259.60, 2006-09 , 257, 2006-11 , na, 2007-01
2005-12-30 , 274.30, 2006-01 , 272.90, 2006-03 , 267.90, 2006-05 , 263.50, 2006-07 , 257.50, 2006-09 , 255.70, 2006-11 , na, 2007-01
2005-12-23 , 266.70, 2006-01 , 263.50, 2006-03 , 260.70, 2006-05 , 256, 2006-07 , 252, 2006-09 , 247.80, 2006-11 , na, 2007-01
2005-12-16 , 258.40, 2006-01 , 256.90, 2006-03 , 251.10, 2006-05 , 248.80, 2006-07 , 245.50, 2006-09 , 241.30, 2006-11 , na, 2007-01
2005-12-09 , 281.50, 2006-01 , 279.70, 2006-03 , 275.40, 2006-05 , 272.20, 2006-07 , 268.50, 2006-09 , 265.40, 2006-11 , na, 2007-01
2005-12-02 , 269.70, 2006-01 , 267.50, 2006-03 , 262.50, 2006-05 , 258.20, 2006-07 , 253.20, 2006-09 , 248.60, 2006-11 , na, 2007-01
2005-11-25 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 244.60, 2005-11 , 240.80, 2006-01 , 238.60, 2006-03 , 236.70, 2006-05 , 234, 2006-07 , 231.60, 2006-09 , na, 2006-11
2005-11-04 , 240.50, 2005-11 , 240.10, 2006-01 , 236.50, 2006-03 , 234.60, 2006-05 , 231.50, 2006-07 , 227.90, 2006-09 , na, 2006-11
2005-10-28 , 230, 2005-11 , 229.80, 2006-01 , 227.80, 2006-03 , 225.60, 2006-05 , 222.80, 2006-07 , 219.80, 2006-09 , na, 2006-11
2005-10-21 , 229, 2005-11 , 228.40, 2006-01 , 226.50, 2006-03 , 224.90, 2006-05 , 221.40, 2006-07 , 218.20, 2006-09 , na, 2006-11
2005-10-14 , 226, 2005-11 , 225.70, 2006-01 , 224.10, 2006-03 , 221.70, 2006-05 , 218.80, 2006-07 , 215.80, 2006-09 , na, 2006-11
2005-10-07 , 218.70, 2005-11 , 218.20, 2006-01 , 217.30, 2006-03 , 216, 2006-05 , 214.30, 2006-07 , 212.90, 2006-09 , na, 2006-11
2005-09-30 , 220.50, 2005-09 , 215.90, 2005-11 , 215.70, 2006-01 , 214.70, 2006-03 , 212.80, 2006-05 , 211.60, 2006-07 , 209.80, 2006-09
2005-09-23 , 212.50, 2005-09 , 212.80, 2005-11 , 212.70, 2006-01 , 210.70, 2006-03 , 209.60, 2006-05 , 208, 2006-07 , na, 2006-09
2005-09-16 , 207.90, 2005-09 , 208, 2005-11 , 208, 2006-01 , 206.90, 2006-03 , 205.10, 2006-05 , 203.60, 2006-07 , na, 2006-09
2005-09-09 , 208.90, 2005-09 , 208.30, 2005-11 , 208.10, 2006-01 , 207.20, 2006-03 , 205.50, 2006-05 , 204.20, 2006-07 , na, 2006-09
2005-09-02 , 211.10, 2005-09 , 210.20, 2005-11 , 210.70, 2006-01 , 208.70, 2006-03 , 207.90, 2006-05 , 206.40, 2006-07 , na, 2006-09
2005-08-26 , 212.90, 2005-09 , 212.40, 2005-11 , 212.20, 2006-01 , 209.80, 2006-03 , 207.70, 2006-05 , 204.90, 2006-07 , na, 2006-09
2005-08-19 , 213.90, 2005-09 , 213.20, 2005-11 , 213.20, 2006-01 , 208.60, 2006-03 , 206.50, 2006-05 , 203.50, 2006-07 , na, 2006-09
2005-08-12 , 215.10, 2005-09 , 214.90, 2005-11 , 214.50, 2006-01 , 211.30, 2006-03 , 208.60, 2006-05 , 206.50, 2006-07 , na, 2006-09
2005-08-05 , 214, 2005-09 , 214.10, 2005-11 , 213.50, 2006-01 , 210.10, 2006-03 , 207.50, 2006-05 , 206.80, 2006-07 , na, 2006-09
2005-07-29 , 208, 2005-07 , 212.30, 2005-09 , 213.20, 2005-11 , 211.90, 2006-01 , 208.50, 2006-03 , 206.90, 2006-05 , 204.90, 2006-07
2005-07-22 , 204.70, 2005-07 , 206, 2005-09 , 206.50, 2005-11 , 205.70, 2006-01 , 202.70, 2006-03 , 201.60, 2006-05 , na, 2006-07
2005-07-15 , 206.70, 2005-07 , 206.70, 2005-09 , 207.50, 2005-11 , 207, 2006-01 , 205.50, 2006-03 , 204.20, 2006-05 , na, 2006-07
2005-07-08 , 198.70, 2005-07 , 199.30, 2005-09 , 199, 2005-11 , 199.40, 2006-01 , 198, 2006-03 , 196.50, 2006-05 , na, 2006-07
2005-07-01 , 196.10, 2005-07 , 196.50, 2005-09 , 195.60, 2005-11 , 194.50, 2006-01 , 193.40, 2006-03 , 192.80, 2006-05 , na, 2006-07
2005-06-24 , 195.50, 2005-07 , 196.20, 2005-09 , 196.10, 2005-11 , 195.10, 2006-01 , 193, 2006-03 , 191, 2006-05 , na, 2006-07
2005-06-17 , 195.60, 2005-07 , 196.50, 2005-09 , 194.70, 2005-11 , 194.40, 2006-01 , 193.20, 2006-03 , 191.70, 2006-05 , na, 2006-07
2005-06-10 , 192.90, 2005-07 , 194.10, 2005-09 , 191.90, 2005-11 , 191.80, 2006-01 , 190.70, 2006-03 , 189.20, 2006-05 , na, 2006-07
2005-06-03 , 196, 2005-07 , 196.70, 2005-09 , 195.50, 2005-11 , 194.80, 2006-01 , 194, 2006-03 , 192.70, 2006-05 , 189.60, 2006-07
2005-05-27 , 192.60, 2005-05 , 195.80, 2005-07 , 195.90, 2005-09 , 194.70, 2005-11 , 192.30, 2006-01 , 191.10, 2006-03 , 190.10, 2006-05
2005-05-20 , 192, 2005-05 , 192.20, 2005-07 , 192.30, 2005-09 , 191.60, 2005-11 , 191.40, 2006-01 , 190.40, 2006-03 , na, 2006-05
2005-05-13 , 193, 2005-05 , 193, 2005-07 , 192.90, 2005-09 , 191.50, 2005-11 , 191.40, 2006-01 , 189.40, 2006-03 , na, 2006-05
2005-05-06 , 195.80, 2005-05 , 195.10, 2005-07 , 195.20, 2005-09 , 193.90, 2005-11 , 191.60, 2006-01 , 190.40, 2006-03 , na, 2006-05
2005-04-29 , 200, 2005-05 , 198.70, 2005-07 , 197.50, 2005-09 , 195.40, 2005-11 , 193.80, 2006-01 , 191.90, 2006-03 , na, 2006-05
2005-04-22 , 206.90, 2005-05 , 205.80, 2005-07 , 205, 2005-09 , 202.30, 2005-11 , 200, 2006-01 , 197.70, 2006-03 , na, 2006-05
2005-04-15 , 210.50, 2005-05 , 208.90, 2005-07 , 206.70, 2005-09 , 203, 2005-11 , 200.30, 2006-01 , 197.90, 2006-03 , na, 2006-05
2005-04-08 , 217.30, 2005-05 , 215.20, 2005-07 , 213, 2005-09 , 209.60, 2005-11 , 204.70, 2006-01 , 202.60, 2006-03 , na, 2006-05
2005-04-01 , 215, 2005-05 , 213.90, 2005-07 , 212.50, 2005-09 , 208.60, 2005-11 , 205.60, 2006-01 , 202.40, 2006-03 , 200.50, 2006-05
2005-03-25 , 211.50, 2005-03 , 211.20, 2005-05 , 209.70, 2005-07 , 206.90, 2005-09 , 202.80, 2005-11 , 200.50, 2006-01 , na, 2006-03
2005-03-18 , 212.40, 2005-03 , 211.10, 2005-05 , 210, 2005-07 , 207, 2005-09 , 203.50, 2005-11 , 199.80, 2006-01 , na, 2006-03
2005-03-11 , 214, 2005-03 , 212.30, 2005-05 , 209.80, 2005-07 , 207.30, 2005-09 , 203.50, 2005-11 , 200.10, 2006-01 , na, 2006-03
2005-03-04 , 211, 2005-03 , 209.80, 2005-05 , 207.30, 2005-07 , 203.80, 2005-09 , 200, 2005-11 , 197.30, 2006-01 , na, 2006-03
2005-02-25 , 208.80, 2005-03 , 206.50, 2005-05 , 203.60, 2005-07 , 200, 2005-09 , 197.60, 2005-11 , 195.50, 2006-01 , na, 2006-03
2005-02-18 , 207.90, 2005-03 , 207, 2005-05 , 205.20, 2005-07 , 202.70, 2005-09 , 199.20, 2005-11 , 196.70, 2006-01 , na, 2006-03
2005-02-11 , 198.40, 2005-03 , 197.90, 2005-05 , 195.60, 2005-07 , 194, 2005-09 , 191.10, 2005-11 , 190.50, 2006-01 , na, 2006-03
2005-02-04 , 197.80, 2005-03 , 196.50, 2005-05 , 195, 2005-07 , 192.30, 2005-09 , 189.80, 2005-11 , 187.90, 2006-01 , 187.40, 2006-03
2005-01-28 , 196.90, 2005-01 , 197.10, 2005-03 , 194.10, 2005-05 , 193, 2005-07 , 191.80, 2005-09 , 188.40, 2005-11 , 186.40, 2006-01
2005-01-21 , 198, 2005-01 , 197.80, 2005-03 , 195.50, 2005-05 , 193, 2005-07 , 191.90, 2005-09 , 189.90, 2005-11 , na, 2006-01
2005-01-14 , 198.60, 2005-01 , 196.20, 2005-03 , 194, 2005-05 , 191.50, 2005-07 , 187.60, 2005-09 , 186.40, 2005-11 , na, 2006-01
2005-01-07 , 199.50, 2005-01 , 198.50, 2005-03 , 196.10, 2005-05 , 193.10, 2005-07 , 190.20, 2005-09 , 189.80, 2005-11 , na, 2006-01
2004-12-31 , 209.50, 2005-01 , 207.30, 2005-03 , 203.90, 2005-05 , 201, 2005-07 , 198.90, 2005-09 , 197.80, 2005-11 , na, 2006-01
2004-12-24 , 205, 2005-01 , 205.80, 2005-03 , 204.20, 2005-05 , 199.20, 2005-07 , 198, 2005-09 , 195.80, 2005-11 , na, 2006-01
2004-12-17 , 199.80, 2005-01 , 197.70, 2005-03 , 195.70, 2005-05 , 194.50, 2005-07 , 192.20, 2005-09 , 190.60, 2005-11 , na, 2006-01
2004-12-10 , 197.50, 2005-01 , 196, 2005-03 , 194.10, 2005-05 , 193, 2005-07 , 191, 2005-09 , 189.30, 2005-11 , na, 2006-01
2004-12-03 , 198, 2005-01 , 195.50, 2005-03 , 192, 2005-05 , 190.30, 2005-07 , 189.10, 2005-09 , 187.40, 2005-11 , 190.90, 2006-01
2004-11-26 , 198.50, 2004-11 , 198.50, 2005-01 , 195.90, 2005-03 , 192.80, 2005-05 , 191.30, 2005-07 , 188.80, 2005-09 , 188.20, 2005-11
2004-11-19 , 199, 2004-11 , 197.60, 2005-01 , 195, 2005-03 , 193.40, 2005-05 , 190.60, 2005-07 , 189.30, 2005-09 , na, 2005-11
2004-11-12 , 201.30, 2004-11 , 201, 2005-01 , 198.20, 2005-03 , 195.50, 2005-05 , 192.80, 2005-07 , 191.30, 2005-09 , na, 2005-11
2004-11-05 , 204.20, 2004-11 , 201.80, 2005-01 , 198.90, 2005-03 , 196.70, 2005-05 , 193.60, 2005-07 , 191.70, 2005-09 , na, 2005-11
2004-10-29 , 199.60, 2004-11 , 195.50, 2005-01 , 192.80, 2005-03 , 191.10, 2005-05 , 190.40, 2005-07 , 188.60, 2005-09 , na,
2004-10-22 , 201.80, 2004-11 , 198.20, 2005-01 , 195.60, 2005-03 , 192.80, 2005-05 , 190.90, 2005-07 , 189.20, 2005-09 , na,
2004-10-15 , 206.10, 2004-11 , 202.10, 2005-01 , 198.30, 2005-03 , 193.30, 2005-05 , 191.30, 2005-07 , 189, 2005-09 , na,
2004-10-08 , 218.20, 2004-11 , 216, 2005-01 , 211.70, 2005-03 , 207.90, 2005-05 , 203.90, 2005-07 , 201.20, 2005-09 , na,
2004-10-01 , 214.90, 2004-11 , 212.10, 2005-01 , 208.40, 2005-03 , 204.50, 2005-05 , 201.80, 2005-07 , 199.40, 2005-09 , 198.70, 2005-09
2004-09-24 , 212, 2004-09 , 208.70, 2004-11 , 206.60, 2005-01 , 205, 2005-03 , 201.40, 2005-05 , 198.80, 2005-07 , na, 2005-09
2004-09-17 , 199.20, 2004-09 , 198.40, 2004-11 , 196.60, 2005-01 , 195.30, 2005-03 , 194, 2005-05 , 192.60, 2005-07 , na, 2005-09
2004-09-10 , 195.90, 2004-09 , 195.20, 2004-11 , 192.90, 2005-01 , 191.50, 2005-03 , 190.70, 2005-05 , 188.70, 2005-07 , na, 2005-09
2004-09-03 , 195.50, 2004-09 , 195.60, 2004-11 , 194.30, 2005-01 , 192.90, 2005-03 , 190.50, 2005-05 , 189.70, 2005-07 , na, 2005-09
2004-08-27 , 197, 2004-09 , 196.50, 2004-11 , 192.50, 2005-01 , 192, 2005-03 , 190.50, 2005-05 , 190.10, 2005-07 , na,
2004-08-20 , 200.80, 2004-09 , 199.50, 2004-11 , 198.60, 2005-01 , 196.20, 2005-03 , 193.90, 2005-05 , 192.80, 2005-07 , na,
2004-08-13 , 199.60, 2004-09 , 199.70, 2004-11 , 198.30, 2005-01 , 197, 2005-03 , 194.40, 2005-05 , 194.10, 2005-07 , na,
2004-08-06 , 198.80, 2004-09 , 197.80, 2004-11 , 196.10, 2005-01 , 194.70, 2005-03 , 193.30, 2005-05 , 192, 2005-07 , na,
2004-07-30 , 195, 2004-07 , 199.40, 2004-09 , 199.30, 2004-11 , 197.10, 2005-01 , 194.50, 2005-03 , 192.70, 2005-05 , 192.30, 2005-07
2004-07-23 , 196.50, 2004-07 , 198.10, 2004-09 , 195.70, 2004-11 , 193.90, 2005-01 , 191.40, 2005-03 , 191, 2005-05 , na, 2005-07
2004-07-16 , 198.90, 2004-07 , 199.60, 2004-09 , 198, 2004-11 , 195.30, 2005-01 , 192.60, 2005-03 , 191, 2005-05 , na, 2005-07
2004-07-09 , 199, 2004-07 , 199, 2004-09 , 197.20, 2004-11 , 195, 2005-01 , 192.20, 2005-03 , 190, 2005-05 , na, 2005-07
2004-07-02 , 196.20, 2004-07 , 196.20, 2004-09 , 193.20, 2004-11 , 191.20, 2005-01 , 189.90, 2005-03 , 188, 2005-05 , na, 2005-07
2004-06-25 , 195.70, 2004-07 , 195.50, 2004-09 , 193.40, 2004-11 , 191.40, 2005-01 , 188.60, 2005-03 , 186, 2005-05 , na,
2004-06-18 , 196.40, 2004-07 , 195.80, 2004-09 , 192.40, 2004-11 , 190.90, 2005-01 , 189.10, 2005-03 , 188, 2005-05 , na,
2004-06-11 , 193, 2004-07 , 192.40, 2004-09 , 189.40, 2004-11 , 187.70, 2005-01 , 184.90, 2005-03 , 183.30, 2005-05 , na,
2004-06-04 , 196.20, 2004-07 , 196.80, 2004-09 , 192.80, 2004-11 , 191.50, 2005-01 , 189, 2005-03 , 188, 2005-05 , na,
2004-05-28 , 191.60, 2004-05 , 195.90, 2004-07 , 196.60, 2004-09 , 192, 2004-11 , 189.90, 2005-01 , 186.80, 2005-03 , na,
2004-05-21 , 192, 2004-05 , 191.80, 2004-07 , 191.70, 2004-09 , 188.60, 2004-11 , 187.30, 2005-01 , 186.70, 2005-03 , na,
2004-05-14 , 192.90, 2004-05 , 192, 2004-07 , 192.60, 2004-09 , 191.10, 2004-11 , 188.90, 2005-01 , 187.10, 2005-03 , na,
2004-05-07 , 193.40, 2004-05 , 193.30, 2004-07 , 192.60, 2004-09 , 191.30, 2004-11 , 189, 2005-01 , 186.90, 2005-03 , na,
2004-04-30 , 193.10, 2004-05 , 192.30, 2004-07 , 190.70, 2004-09 , 189.10, 2004-11 , 187.60, 2005-01 , 185, 2005-03 , na,
2004-04-23 , 197.50, 2004-05 , 196.40, 2004-07 , 195.60, 2004-09 , 193.70, 2004-11 , 192, 2005-01 , 189.80, 2005-03 , na,
2004-04-16 , 202.20, 2004-05 , 202.80, 2004-07 , 201.90, 2004-09 , 198.90, 2004-11 , 196.40, 2005-01 , 195, 2005-03 , na,
2004-04-09 , 192.50, 2004-05 , 192, 2004-07 , 192, 2004-09 , 191.50, 2004-11 , 190.20, 2005-01 , 188.70, 2005-03 , na,
2004-04-02 , 187.50, 2004-05 , 188.50, 2004-07 , 188.80, 2004-09 , 188.10, 2004-11 , 185.30, 2005-01 , 184.10, 2005-03 , 180, 2005-03
2004-03-26 , 174.10, 2004-03 , 182, 2004-05 , 183.60, 2004-07 , 183.80, 2004-09 , 182.10, 2004-11 , 180.70, 2005-01 , na, 2005-03
2004-03-19 , 188.40, 2004-03 , 188.40, 2004-05 , 188.70, 2004-07 , 188.60, 2004-09 , 187.50, 2004-11 , 187.40, 2005-01 , na, 2005-03
2004-03-12 , 195, 2004-03 , 196.40, 2004-05 , 196.40, 2004-07 , 196.50, 2004-09 , 194.30, 2004-11 , 194, 2005-01 , na, 2005-03
2004-03-05 , 193.80, 2004-03 , 193.90, 2004-05 , 193.20, 2004-07 , 192.30, 2004-09 , 190.30, 2004-11 , 190.10, 2005-01 , na, 2005-03
2004-02-27 , 196, 2004-03 , 195.90, 2004-05 , 195.70, 2004-07 , 195.40, 2004-09 , 194.70, 2004-11 , 194.20, 2005-01 , na,
2004-02-20 , 194, 2004-03 , 195.60, 2004-05 , 193, 2004-07 , 193, 2004-09 , 191.10, 2004-11 , 189.60, 2005-01 , na,
2004-02-13 , 186.30, 2004-03 , 186.60, 2004-05 , 186.50, 2004-07 , 186.20, 2004-09 , 186.90, 2004-11 , 185, 2005-01 , na,
2004-02-06 , 181.80, 2004-03 , 182.50, 2004-05 , 182.20, 2004-07 , 182.20, 2004-09 , 181.90, 2004-11 , 181.30, 2005-01 , na,
2004-01-30 , 178, 2004-01 , 179.90, 2004-03 , 180.10, 2004-05 , 180, 2004-07 , 180.20, 2004-09 , 179.70, 2004-11 , 178.80, 2005-01
2004-01-23 , 179.70, 2004-01 , 180.20, 2004-03 , 180.50, 2004-05 , 180.40, 2004-07 , 180.50, 2004-09 , 180.60, 2004-11 , na, 2005-01
2004-01-16 , 175.30, 2004-01 , 176.60, 2004-03 , 177.20, 2004-05 , 177.40, 2004-07 , 177.30, 2004-09 , 176.60, 2004-11 , na, 2005-01
2004-01-09 , 177.80, 2004-01 , 178.50, 2004-03 , 178.60, 2004-05 , 178.60, 2004-07 , 178.30, 2004-09 , 179.30, 2004-11 , na, 2005-01
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 174.70, 2004-01 , 175.60, 2004-03 , 175.90, 2004-05 , 175.90, 2004-07 , 175.80, 2004-09 , 176, 2004-11 , na,
2003-12-19 , 174.50, 2004-01 , 175.80, 2004-03 , 175.70, 2004-05 , 175.30, 2004-07 , 174.50, 2004-09 , 174.90, 2004-11 , na,
2003-12-12 , 172.50, 2004-01 , 172.70, 2004-03 , 172.70, 2004-05 , 172.20, 2004-07 , 172.10, 2004-09 , 172.40, 2004-11 , na,
2003-12-05 , 173.30, 2004-01 , 173.50, 2004-03 , 173.30, 2004-05 , 172.80, 2004-07 , 172.70, 2004-09 , 173, 2004-11 , na,
2003-11-28 , 165.80, 2003-11 , 170.70, 2004-01 , 171, 2004-03 , 171.30, 2004-05 , 171, 2004-07 , 170.80, 2004-09 , 171, 2004-11
2003-11-21 , 166.80, 2003-11 , 169.20, 2004-01 , 169.50, 2004-03 , 169.50, 2004-05 , 168.60, 2004-07 , 168.90, 2004-09 , na, 2004-11
2003-11-14 , 169.50, 2003-11 , 169.60, 2004-01 , 169.40, 2004-03 , 169.10, 2004-05 , 168.50, 2004-07 , 169.30, 2004-09 , na, 2004-11
2003-11-07 , 170.40, 2003-11 , 170.90, 2004-01 , 171.30, 2004-03 , 171.10, 2004-05 , 170.60, 2004-07 , 171, 2004-09 , na, 2004-11
2003-10-31 , 169.90, 2003-11 , 170.70, 2004-01 , 171.80, 2004-03 , 171.10, 2004-05 , 171.20, 2004-07 , 170.80, 2004-09 , na,
2003-10-24 , 168.10, 2003-11 , 168.40, 2004-01 , 168.90, 2004-03 , 167.90, 2004-05 , 167.70, 2004-07 , 167.60, 2004-09 , na,
2003-10-17 , 169, 2003-11 , 169.70, 2004-01 , 170.70, 2004-03 , 169.70, 2004-05 , 168.90, 2004-07 , 169.20, 2004-09 , na,
2003-10-10 , 167.80, 2003-11 , 168.40, 2004-01 , 168.90, 2004-03 , 168.40, 2004-05 , 167.80, 2004-07 , 167.60, 2004-09 , na,
2003-10-03 , 165.60, 2003-11 , 166.90, 2004-01 , 167.30, 2004-03 , 167.10, 2004-05 , 167.20, 2004-07 , 166.80, 2004-09 , 165.30, 2004-09
2003-09-26 , 165.80, 2003-09 , 167.50, 2003-11 , 169.10, 2004-01 , 169.20, 2004-03 , 169.10, 2004-05 , 168.70, 2004-07 , 168.70, 2004-09
2003-09-19 , 171.60, 2003-09 , 171.20, 2003-11 , 171.80, 2004-01 , 172, 2004-03 , 171.60, 2004-05 , 171.50, 2004-07 , na, 2004-09
2003-09-12 , 172.50, 2003-09 , 172.60, 2003-11 , 173.50, 2004-01 , 173.50, 2004-03 , 173.70, 2004-05 , 173.40, 2004-07 , na, 2004-09
2003-09-05 , 175.10, 2003-09 , 174.80, 2003-11 , 175.30, 2004-01 , 175.10, 2004-03 , 174.60, 2004-05 , 174.40, 2004-07 , na, 2004-09
2003-08-29 , 173.80, 2003-09 , 174.50, 2003-11 , 174.60, 2004-01 , 174.20, 2004-03 , 174.20, 2004-05 , 174, 2004-07 , na,
2003-08-22 , 175.30, 2003-09 , 175.30, 2003-11 , 175.60, 2004-01 , 175.10, 2004-03 , 174.20, 2004-05 , 174.80, 2004-07 , na,
2003-08-15 , 177.30, 2003-09 , 177.30, 2003-11 , 177.80, 2004-01 , 177.10, 2004-03 , 177.10, 2004-05 , 176.90, 2004-07 , na,
2003-08-08 , 177.70, 2003-09 , 177.90, 2003-11 , 178.70, 2004-01 , 178.20, 2004-03 , 178.30, 2004-05 , 178.10, 2004-07 , na,
2003-08-01 , 179.60, 2003-09 , 180.10, 2003-11 , 181.30, 2004-01 , 181, 2004-03 , 180.70, 2004-05 , 180.90, 2004-07 , 178.60, 2004-07
2003-07-25 , 174.60, 2003-07 , 176, 2003-09 , 177, 2003-11 , 178, 2004-01 , 177.50, 2004-03 , 178.40, 2004-05 , na, 2004-07
2003-07-18 , 171.90, 2003-07 , 172.40, 2003-09 , 172.80, 2003-11 , 173.60, 2004-01 , 173.60, 2004-03 , 173.90, 2004-05 , na, 2004-07
2003-07-11 , 171.60, 2003-07 , 172.40, 2003-09 , 173, 2003-11 , 173.70, 2004-01 , 173.70, 2004-03 , 173.60, 2004-05 , na, 2004-07
2003-07-04 , 169.40, 2003-07 , 170.10, 2003-09 , 171, 2003-11 , 171.30, 2004-01 , 171.40, 2004-03 , 171.50, 2004-05 , na, 2004-07
2003-06-27 , 170.60, 2003-07 , 171.70, 2003-09 , 172.60, 2003-11 , 172.50, 2004-01 , 173, 2004-03 , 172.30, 2004-05 , na,
2003-06-20 , 172.20, 2003-07 , 172.80, 2003-09 , 173.20, 2003-11 , 173.60, 2004-01 , 173.90, 2004-03 , 173.50, 2004-05 , na,
2003-06-13 , 171.50, 2003-07 , 171.20, 2003-09 , 171.60, 2003-11 , 171.50, 2004-01 , 171.50, 2004-03 , 171.50, 2004-05 , na,
2003-06-06 , 174.60, 2003-07 , 174.70, 2003-09 , 174.60, 2003-11 , 175, 2004-01 , 174.90, 2004-03 , 174.60, 2004-05 , na,
2003-05-30 , 171.80, 2003-05 , 174.20, 2003-07 , 174.40, 2003-09 , 174.60, 2003-11 , 174.80, 2004-01 , 175.40, 2004-03 , na,
2003-05-23 , 173.40, 2003-05 , 173.50, 2003-07 , 173.40, 2003-09 , 173.10, 2003-11 , 173.10, 2004-01 , 172.70, 2004-03 , na,
2003-05-16 , 171.60, 2003-05 , 171.60, 2003-07 , 171.60, 2003-09 , 172, 2003-11 , 171.70, 2004-01 , 171.60, 2004-03 , na,
2003-05-09 , 170.80, 2003-05 , 171.70, 2003-07 , 171.60, 2003-09 , 171.80, 2003-11 , 171.80, 2004-01 , 171.50, 2004-03 , na,
2003-05-02 , 171.50, 2003-05 , 171.80, 2003-07 , 171.50, 2003-09 , 171.70, 2003-11 , 171.60, 2004-01 , 171.80, 2004-03 , na,
2003-04-25 , 171.60, 2003-05 , 172.10, 2003-07 , 172, 2003-09 , 171.60, 2003-11 , 171.90, 2004-01 , 171.90, 2004-03 , na,
2003-04-18 , 172, 2003-05 , 173.20, 2003-07 , 173, 2003-09 , 173, 2003-11 , 173, 2004-01 , 172.70, 2004-03 , na,
2003-04-11 , 168.10, 2003-05 , 168.20, 2003-07 , 168.40, 2003-09 , 168.40, 2003-11 , 168.90, 2004-01 , 168.70, 2004-03 , na,
2003-04-04 , 169.10, 2003-05 , 169.30, 2003-07 , 170, 2003-09 , 170.40, 2003-11 , 170.30, 2004-01 , 169.80, 2004-03 , 170.10, 2004-03
2003-03-28 , 172.20, 2003-03 , 171.40, 2003-05 , 171.40, 2003-07 , 171.50, 2003-09 , 171.10, 2003-11 , 169.60, 2004-01 , 169.50, 2004-03
2003-03-21 , 175.80, 2003-03 , 176.60, 2003-05 , 175.90, 2003-07 , 175.80, 2003-09 , 174.90, 2003-11 , 176, 2004-01 , na, 2004-03
2003-03-14 , 174.20, 2003-03 , 174.20, 2003-05 , 174.20, 2003-07 , 174, 2003-09 , 173.80, 2003-11 , 173.40, 2004-01 , na, 2004-03
2003-03-07 , 173.70, 2003-03 , 174, 2003-05 , 173.50, 2003-07 , 173.10, 2003-09 , 171.70, 2003-11 , 171.40, 2004-01 , na, 2004-03
2003-02-28 , 177.80, 2003-03 , 177.70, 2003-05 , 177.30, 2003-07 , 177.40, 2003-09 , 177, 2003-11 , 175.40, 2004-01 , na,
2003-02-21 , 174.80, 2003-03 , 174.80, 2003-05 , 174.90, 2003-07 , 174, 2003-09 , 173.60, 2003-11 , 174, 2004-01 , na,
2003-02-14 , 175.90, 2003-03 , 176.50, 2003-05 , 176.90, 2003-07 , 176.80, 2003-09 , 176.60, 2003-11 , 176.20, 2004-01 , na,
2003-02-07 , 176.80, 2003-03 , 177.40, 2003-05 , 177.40, 2003-07 , 177.10, 2003-09 , 177, 2003-11 , 176.90, 2004-01 , na,
2003-01-31 , 174.40, 2003-01 , 177.50, 2003-03 , 178.90, 2003-05 , 178.80, 2003-07 , 179.40, 2003-09 , 179.30, 2003-11 , 178.50, 2004-01
2003-01-24 , 174.60, 2003-01 , 175, 2003-03 , 175.40, 2003-05 , 175.60, 2003-07 , 176.50, 2003-09 , 175.50, 2003-11 , na, 2004-01
2003-01-17 , 171.50, 2003-01 , 171.20, 2003-03 , 171.80, 2003-05 , 171.70, 2003-07 , 171.80, 2003-09 , 171.40, 2003-11 , na, 2004-01
2003-01-10 , 171.40, 2003-01 , 171.60, 2003-03 , 172, 2003-05 , 172.50, 2003-07 , 172.60, 2003-09 , 171.60, 2003-11 , na, 2004-01
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 172.10, 2002-01 , 172.60, 2002-03 , 173, 2002-05 , 173, 2002-07 , 172.50, 2002-09 , 171.80, 2002-11 , na,
2002-12-20 , 175.80, 2002-01 , 175.50, 2002-03 , 175.60, 2002-05 , 175.90, 2002-07 , 175.90, 2002-09 , 176.20, 2002-11 , na,
2002-12-13 , 178.20, 2002-01 , 178.60, 2002-03 , 179, 2002-05 , 179.10, 2002-07 , 179.10, 2002-09 , 179.30, 2002-11 , na,
2002-12-06 , 180.20, 2002-01 , 181, 2002-03 , 181.70, 2002-05 , 181.60, 2002-07 , 181.10, 2002-09 , 180.90, 2002-11 , na,
2002-11-29 , 179.10, 2002-11 , 177.60, 2003-01 , 177.60, 2003-03 , 177.80, 2003-05 , 177.90, 2003-07 , 178.70, 2003-09 , 178.50, 2003-11
2002-11-22 , 178.90, 2002-11 , 180.10, 2003-01 , 180.50, 2003-03 , 180, 2003-05 , 180.20, 2003-07 , 180.20, 2003-09 , na, 2003-11
2002-11-15 , 176.10, 2002-11 , 175.20, 2003-01 , 175.20, 2003-03 , 175.50, 2003-05 , 175.70, 2003-07 , 176.10, 2003-09 , na, 2003-11
2002-11-08 , 174.50, 2002-11 , 174.60, 2003-01 , 175.40, 2003-03 , 176.50, 2003-05 , 176.50, 2003-07 , 176.80, 2003-09 , na, 2003-11
2002-11-01 , 174, 2002-11 , 174, 2003-01 , 174.80, 2003-03 , 175.10, 2003-05 , 175.50, 2003-07 , 176.60, 2003-09 , na, 2003-11
2002-10-25 , 173.80, 2002-11 , 174.70, 2003-01 , 175.70, 2003-03 , 175.70, 2003-05 , 176.60, 2003-07 , 176.90, 2003-09 , na,
2002-10-18 , 174.40, 2002-11 , 175.20, 2003-01 , 176.70, 2003-03 , 176.40, 2003-05 , 176.90, 2003-07 , 178.50, 2003-09 , na,
2002-10-11 , 170.30, 2002-11 , 170.10, 2003-01 , 170.90, 2003-03 , 171.60, 2003-05 , 172.50, 2003-07 , 172.60, 2003-09 , na,
2002-10-04 , 171, 2002-11 , 169.50, 2003-01 , 170.60, 2003-03 , 171.30, 2003-05 , 171.90, 2003-07 , 173.10, 2003-09 , 169.50, 2003-09
2002-09-27 , 165.90, 2002-09 , 169.90, 2002-11 , 170.40, 2003-01 , 171, 2003-03 , 171, 2003-05 , 172, 2003-07 , 172.40, 2003-09
2002-09-20 , 169.20, 2002-09 , 169.30, 2002-11 , 170.30, 2003-01 , 170.90, 2003-03 , 172, 2003-05 , 173.30, 2003-07 , na, 2003-09
2002-09-13 , 168.50, 2002-09 , 168.60, 2002-11 , 169.40, 2003-01 , 170.50, 2003-03 , 170.40, 2003-05 , 172.50, 2003-07 , na, 2003-09
2002-09-06 , 164.10, 2002-09 , 164.60, 2002-11 , 165.70, 2003-01 , 166.70, 2003-03 , 167, 2003-05 , 168, 2003-07 , na, 2003-09
2002-08-30 , 163.10, 2002-09 , 165, 2002-11 , 166.10, 2003-01 , 165.60, 2003-03 , 167.30, 2003-05 , 167.70, 2003-07 , na,
2002-08-23 , 165.50, 2002-09 , 166.70, 2002-11 , 167, 2003-01 , 167.30, 2003-03 , 168, 2003-05 , 169.40, 2003-07 , na,
2002-08-16 , 162.90, 2002-09 , 163.40, 2002-11 , 164.90, 2003-01 , 166, 2003-03 , 166.50, 2003-05 , 166.90, 2003-07 , na,
2002-08-09 , 165.90, 2002-09 , 166.20, 2002-11 , 167.30, 2003-01 , 168.10, 2003-03 , 169.30, 2003-05 , 169.90, 2003-07 , na,
2002-08-02 , 162.60, 2002-09 , 165.10, 2002-11 , 165.20, 2003-01 , 166.90, 2003-03 , 167.30, 2003-05 , 166.10, 2003-07 , 170.10, 2003-07
2002-07-26 , 161.80, 2002-07 , 162.90, 2002-09 , 164.20, 2002-11 , 165.20, 2003-01 , 166.20, 2003-03 , 166.10, 2003-05 , na, 2003-07
2002-07-19 , 165.20, 2002-07 , 164.70, 2002-09 , 166, 2002-11 , 166.10, 2003-01 , 167, 2003-03 , 167.70, 2003-05 , na, 2003-07
2002-07-12 , 169, 2002-07 , 168.80, 2002-09 , 169.70, 2002-11 , 169.90, 2003-01 , 170.20, 2003-03 , 170, 2003-05 , na, 2003-07
2002-07-05 , 172.90, 2002-07 , 173.60, 2002-09 , 173.90, 2002-11 , 174.30, 2003-01 , 174.60, 2003-03 , 174.70, 2003-05 , na, 2003-07
2002-06-28 , 170.20, 2002-07 , 172.10, 2002-09 , 173.30, 2002-11 , 173.20, 2003-01 , 173.60, 2003-03 , 173.40, 2003-05 , na,
2002-06-21 , 175.10, 2002-07 , 175.10, 2002-09 , 174.70, 2002-11 , 175.90, 2003-01 , 175.30, 2003-03 , 175.50, 2003-05 , na,
2002-06-14 , 180.60, 2002-07 , 180.70, 2002-09 , 181.60, 2002-11 , 182, 2003-01 , 182.30, 2003-03 , 182.10, 2003-05 , na,
2002-06-07 , 180.20, 2002-07 , 182, 2002-09 , 183.30, 2002-11 , 183.70, 2003-01 , 184, 2003-03 , 183.80, 2003-05 , na,
2002-05-31 , 175.40, 2002-05 , 178.20, 2002-07 , 178.40, 2002-09 , 179.80, 2002-11 , 180.40, 2003-01 , 179.90, 2003-03 , 180.60, 2003-05
2002-05-24 , 177.80, 2002-05 , 177.60, 2002-07 , 177.70, 2002-09 , 179, 2002-11 , 179.50, 2003-01 , 180, 2003-03 , na, 2003-05
2002-05-17 , 181.90, 2002-05 , 181.20, 2002-07 , 181.90, 2002-09 , 182.80, 2002-11 , 182.70, 2003-01 , 183.30, 2003-03 , na, 2003-05
2002-05-10 , 183.30, 2002-05 , 183, 2002-07 , 183.50, 2002-09 , 185.20, 2002-11 , 185.70, 2003-01 , 185.70, 2003-03 , na, 2003-05
2002-05-03 , 182, 2002-05 , 182.60, 2002-07 , 182, 2002-09 , 182.90, 2002-11 , 183.20, 2003-01 , 182.90, 2003-03 , na, 2003-05
2002-04-26 , 186.70, 2002-05 , 186.70, 2002-07 , 187.60, 2002-09 , 188.80, 2002-11 , 188.90, 2003-01 , 187.60, 2003-03 , na,
2002-04-19 , 187.10, 2002-05 , 188.40, 2002-07 , 189, 2002-09 , 190.30, 2002-11 , 190.50, 2003-01 , 189.40, 2003-03 , na,
2002-04-12 , 186.90, 2002-05 , 189.20, 2002-07 , 189.60, 2002-09 , 190.30, 2002-11 , 191, 2003-01 , 190.10, 2003-03 , na,
2002-04-05 , 189.20, 2002-05 , 190.30, 2002-07 , 190.90, 2002-09 , 192.20, 2002-11 , 191.70, 2003-01 , 191.50, 2003-03 , na,
2002-03-29 , 186.10, 2002-03 , 191.60, 2002-05 , 192.90, 2002-07 , 192, 2002-09 , 192.30, 2002-11 , 191.10, 2003-01 , 193.30, 2003-03
2002-03-22 , 192.10, 2002-03 , 193.80, 2002-05 , 195.50, 2002-07 , 196.10, 2002-09 , 196.30, 2002-11 , 196.90, 2003-01 , na, 2003-03
2002-03-15 , 186.40, 2002-03 , 188.50, 2002-05 , 190.10, 2002-07 , 190.70, 2002-09 , 192, 2002-11 , 191.90, 2003-01 , na, 2003-03
2002-03-08 , 188.60, 2002-03 , 189, 2002-05 , 190, 2002-07 , 190.90, 2002-09 , 192.20, 2002-11 , 191.60, 2003-01 , na, 2003-03
2002-03-01 , 191.50, 2002-03 , 191.30, 2002-05 , 192.60, 2002-07 , 193.50, 2002-09 , 193.90, 2002-11 , 194.50, 2003-01 , na, 2003-03
2002-02-22 , 189.60, 2002-03 , 190.50, 2002-05 , 191.30, 2002-07 , 192.80, 2002-09 , 193.10, 2002-11 , 193.40, 2003-01 , na,
2002-02-15 , 188.70, 2002-03 , 190.20, 2002-05 , 191.10, 2002-07 , 192.50, 2002-09 , 193, 2002-11 , 192.80, 2003-01 , na,
2002-02-08 , 190.20, 2002-03 , 191.60, 2002-05 , 191.70, 2002-07 , 194.10, 2002-09 , 194, 2002-11 , 194.50, 2003-01 , na,
2002-02-01 , 190, 2002-03 , 191.70, 2002-05 , 193.10, 2002-07 , 194.20, 2002-09 , 194.70, 2002-11 , 194.70, 2003-01 , 189.70, 2003-01
2002-01-25 , 191.50, 2002-01 , 194, 2002-03 , 196.20, 2002-05 , 197.10, 2002-07 , 197.70, 2002-09 , 198, 2002-11 , na, 2003-01
2002-01-18 , 189, 2002-01 , 191.20, 2002-03 , 192.50, 2002-05 , 193, 2002-07 , 194.10, 2002-09 , 194.20, 2002-11 , na, 2003-01
2002-01-11 , 190.90, 2002-01 , 190.70, 2002-03 , 191.10, 2002-05 , 192.50, 2002-07 , 192.80, 2002-09 , 193, 2002-11 , na, 2003-01
2002-01-04 , 184.20, 2002-01 , 184, 2002-03 , 184.90, 2002-05 , 186, 2002-07 , 186, 2002-09 , 186.50, 2002-11 , na, 2003-01
2001-12-28 , 184.40, 2002-01 , 184.50, 2002-03 , 186.90, 2002-05 , 187.80, 2002-07 , 188.40, 2002-09 , 188.50, 2002-11 , na,
2001-12-21 , 179.20, 2002-01 , 179.50, 2002-03 , 181.40, 2002-05 , 182.10, 2002-07 , 183.10, 2002-09 , 182.90, 2002-11 , na,
2001-12-14 , 175.60, 2002-01 , 176.60, 2002-03 , 179.30, 2002-05 , 180.10, 2002-07 , 180.50, 2002-09 , 180, 2002-11 , na,
2001-12-07 , 178.40, 2002-01 , 177, 2002-03 , 180, 2002-05 , 180.50, 2002-07 , 180.60, 2002-09 , 180.90, 2002-11 , na,
2001-11-30 , 169.90, 2001-11 , 183.90, 2002-01 , 181.50, 2002-03 , 186.80, 2002-05 , 187.30, 2002-07 , 186.30, 2002-09 , 186.30, 2002-11
2001-11-23 , 171, 2001-11 , 172.10, 2002-01 , 172.20, 2002-03 , 175.70, 2002-05 , 176.30, 2002-07 , 176, 2002-09 , na, 2002-11
2001-11-16 , 167.10, 2001-11 , 169.20, 2002-01 , 169.60, 2002-03 , 173.90, 2002-05 , 174.20, 2002-07 , 173.30, 2002-09 , na, 2002-11
2001-11-09 , 158.70, 2001-11 , 159.40, 2002-01 , 159.30, 2002-03 , 160.20, 2002-05 , 161.10, 2002-07 , 160.80, 2002-09 , na, 2002-11
2001-11-02 , 160.90, 2001-11 , 162.10, 2002-01 , 162.30, 2002-03 , 163.40, 2002-05 , 164.40, 2002-07 , 163.80, 2002-09 , na, 2002-11
2001-10-26 , 161.60, 2001-11 , 163.20, 2002-01 , 163.80, 2002-03 , 165.70, 2002-05 , 165.90, 2002-07 , 165.50, 2002-09 , na,
2001-10-19 , 160.40, 2001-11 , 162.20, 2002-01 , 162.30, 2002-03 , 163.70, 2002-05 , 164.60, 2002-07 , 163.90, 2002-09 , na,
2001-10-12 , 161, 2001-11 , 161.50, 2002-01 , 162, 2002-03 , 163.50, 2002-05 , 163.70, 2002-07 , 163.90, 2002-09 , na,
2001-10-05 , 161.10, 2001-11 , 164.50, 2002-01 , 164.20, 2002-03 , 165.10, 2002-05 , 165.70, 2002-07 , 163.50, 2002-09 , na,
2001-09-28 , 161.80, 2001-09 , 164, 2001-11 , 163.80, 2002-01 , 165.20, 2002-03 , 165.60, 2002-05 , 166.40, 2002-07 , 166.40, 2002-09
2001-09-21 , 161, 2001-09 , 163.20, 2001-11 , 164.60, 2002-01 , 164.10, 2002-03 , 164.90, 2002-05 , 164, 2002-07 , na, 2002-09
2001-09-14 , 168, 2001-09 , 168.80, 2001-11 , 168.40, 2002-01 , 168.10, 2002-03 , 169.10, 2002-05 , 169, 2002-07 , na, 2002-09
2001-09-07 , 168.80, 2001-09 , 170.80, 2001-11 , 172.10, 2002-01 , 170.90, 2002-03 , 172, 2002-05 , 171.80, 2002-07 , na, 2002-09
2001-08-31 , 171.40, 2001-09 , 172.20, 2001-11 , 172.90, 2002-01 , 171.60, 2002-03 , 173.10, 2002-05 , 173.50, 2002-07 , na,
2001-08-24 , 170.70, 2001-09 , 174, 2001-11 , 174.10, 2002-01 , 172.50, 2002-03 , 174.40, 2002-05 , 176, 2002-07 , na,
2001-08-17 , 173, 2001-09 , 173.70, 2001-11 , 174.80, 2002-01 , 175.30, 2002-03 , 176.50, 2002-05 , 176.50, 2002-07 , na,
2001-08-10 , 173, 2001-09 , 174.90, 2001-11 , 175.30, 2002-01 , 175.90, 2002-03 , 175.10, 2002-05 , 175.30, 2002-07 , na,
2001-08-03 , 179.40, 2001-09 , 180.70
