E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
Aluminium 77054 Cotton Yarn 20'S 28740 Cotton Yarn 40'S 25167
Nickel 29344 Natural Rubber Index 67352 RSS3 81914
TSR20 45860 WOOL 17118
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives
WOOL.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007. 2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) WOOL maturity 1.
Column ( 2) WOOL maturity 2.
Column ( 3) WOOL maturity 3.
Column ( 4) WOOL maturity 4.
Column ( 5) WOOL maturity 5.
Column ( 6) WOOL maturity 6.
Column ( 7) WOOL maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

WOOL . Futures . Last Price of Day 
             , WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,, WOOL                   ,
             , Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Dec1999,    ,, Jan1997 to Nov1999,    ,, Jan1997 to Oct1999,    ,, Jan1997 to Sep1999,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Dec1999,,      Jan1997 to Nov1999,,      Jan1997 to Oct1999,,      Jan1997 to Sep1999,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
1999-12      ,               1129.50,  ,               1126.05,  ,               1126.05,  ,               1126.05,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,                  1105,  ,                  1105,  ,                  1105,  ,                  1105,  ,                  1105,  ,                    na,  ,                    na,  
1999-10      ,                  1085,  ,                  1086,  ,                  1086,  ,                  1086,  ,                  1086,  ,                  1086,  ,                    na,  
1999-09      ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  
1999-08      ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  ,                  1085,  
1999-07      ,                  1084,  ,               1084.19,  ,               1084.19,  ,               1084.19,  ,               1084.19,  ,               1084.19,  ,                  1085,  
1999-06      ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1999-05      ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1999-04      ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1999-03      ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1999-02      ,                  1099,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1999-01      ,                  1099,  ,                  1099,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  ,                  1084,  
1998-12      ,               1113.07,  ,               1111.26,  ,               1111.26,  ,               1099.42,  ,               1099.42,  ,               1099.42,  ,                  1084,  
1998-11      ,                  1156,  ,                  1156,  ,                  1166,  ,                  1166,  ,                  1166,  ,                  1166,  ,                  1166,  
1998-10      ,                  1158,  ,                  1156,  ,                  1156,  ,                  1166,  ,                  1166,  ,                  1166,  ,                  1166,  
1998-09      ,                  1152,  ,                  1158,  ,                  1156,  ,                  1156,  ,                  1166,  ,                  1166,  ,                  1166,  
1998-08      ,               1183.33,  ,               1175.43,  ,               1177.05,  ,               1175.05,  ,               1175.05,  ,               1180.29,  ,                  1166,  
1998-07      ,                  1184,  ,               1235.18,  ,               1231.18,  ,               1223.68,  ,               1223.86,  ,               1223.86,  ,               1196.67,  
1998-06      ,                  1225,  ,                  1184,  ,                  1234,  ,               1224.55,  ,               1224.55,  ,               1225.18,  ,                  1229,  
1998-05      ,               1244.94,  ,               1235.05,  ,               1194.05,  ,               1252.74,  ,               1242.74,  ,               1242.74,  ,               1229.33,  
1998-04      ,               1296.94,  ,               1267.10,  ,                  1267,  ,                  1276,  ,               1279.62,  ,               1275.86,  ,               1228.33,  
1998-03      ,               1260.58,  ,               1234.86,  ,               1217.64,  ,               1219.64,  ,               1234.64,  ,               1231.68,  ,                  1304,  
1998-02      ,               1361.75,  ,               1307.63,  ,               1290.42,  ,               1272.63,  ,               1274.63,  ,               1281.11,  ,                  1202,  
1998-01      ,               1278.50,  ,               1307.95,  ,               1319.05,  ,               1319.21,  ,                  1325,  ,               1322.95,  ,               1353.33,  
1997-12      ,               1243.43,  ,               1228.74,  ,               1235.26,  ,               1245.21,  ,               1247.89,  ,               1255.79,  ,                  1237,  
1997-11      ,               1312.87,  ,                  1279,  ,               1292.61,  ,               1319.94,  ,               1305.11,  ,               1307.56,  ,                  1232,  
1997-10      ,               1376.74,  ,               1367.36,  ,               1335.82,  ,               1340.14,  ,               1348.27,  ,               1354.91,  ,               1351.33,  
1997-09      ,               1451.76,  ,               1448.25,  ,               1452.95,  ,               1455.60,  ,               1451.35,  ,               1446.25,  ,                  1415,  
1997-08      ,               1482.22,  ,               1487.43,  ,               1484.90,  ,               1492.76,  ,               1496.10,  ,               1488.43,  ,               1473.67,  
1997-07      ,               1497.11,  ,               1493.05,  ,               1473.95,  ,               1467.91,  ,               1469.91,  ,               1469.64,  ,               1517.67,  
1997-06      ,               1490.44,  ,               1491.10,  ,               1490.38,  ,               1444.38,  ,               1429.38,  ,               1415.76,  ,               1423.33,  
1997-05      ,               1518.94,  ,               1464.43,  ,               1464.05,  ,               1469.14,  ,               1445.14,  ,               1443.81,  ,               1410.33,  
1997-04      ,               1510.22,  ,                  1518,  ,               1490.19,  ,               1465.38,  ,               1401.52,  ,               1413.67,  ,               1433.67,  
1997-03      ,               1421.24,  ,               1441.70,  ,               1428.85,  ,               1428.10,  ,               1425.10,  ,               1395.35,  ,               1403.67,  
1997-02      ,               1380.25,  ,                  1381,  ,               1388.79,  ,               1380.95,  ,               1370.68,  ,               1378.21,  ,               1397.33,  
1997-01      ,               1382.50,  ,               1377.79,  ,               1376.16,  ,               1362.84,  ,               1357.63,  ,               1342.79,  ,               1316.33,