E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
Aluminium 77054 Cotton Yarn 20'S 28740 Cotton Yarn 40'S 25167
Nickel 29344 Natural Rubber Index 67352 RSS3 81914
TSR20 45860 WOOL 17118
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives
TSR20.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007. 2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) TSR20 maturity 1.
Column ( 2) TSR20 maturity 2.
Column ( 3) TSR20 maturity 3.
Column ( 4) TSR20 maturity 4.
Column ( 5) TSR20 maturity 5.
Column ( 6) TSR20 maturity 6.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

TSR20 . Futures . Last Price of Day 
             , TSR20                  ,, TSR20                  ,, TSR20                  ,, TSR20                  ,, TSR20                  ,, TSR20                  ,
             , Jun2000 to Dec2006,    ,, Jun2000 to Dec2006,    ,, Jul2000 to Dec2006,    ,, Sep2000 to Dec2006,    ,, Nov2000 to Dec2006,    ,, Jan2001 to Dec2006,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2000 to Dec2006,,      Jun2000 to Dec2006,,      Jul2000 to Dec2006,,      Sep2000 to Dec2006,,      Nov2000 to Dec2006,,      Jan2001 to Dec2006,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2006-12      ,               176.750,  ,               178.837,  ,               180.550,  ,               182.450,  ,               183.463,  ,               183.388,  
2006-11      ,               187.825,  ,               187.660,  ,               187.825,  ,               188.155,  ,               188.655,  ,               189.225,  
2006-10      ,               211.014,  ,               209.795,  ,               210.395,  ,               210.486,  ,               210.686,  ,               211.138,  
2006-09      ,               208.570,  ,               207.820,  ,               207.745,  ,               207.150,  ,               207.095,  ,               206.760,  
2006-08      ,               245.548,  ,               244.235,  ,               243.709,  ,               243.022,  ,               242.861,  ,               243.130,  
2006-07      ,               265.230,  ,               263.835,  ,               263.450,  ,               263.360,  ,               263.615,  ,               263.945,  
2006-06      ,               266.423,  ,               263.668,  ,               262.791,  ,               262.150,  ,               262.500,  ,               262.695,  
2006-05      ,               239.955,  ,               240.540,  ,               240.970,  ,               241.315,  ,               241.660,  ,               242.555,  
2006-04      ,               225.540,  ,               225.190,  ,               224.645,  ,               224.370,  ,               224.550,  ,               224.865,  
2006-03      ,               223.214,  ,               222.582,  ,               222.077,  ,               221.800,  ,               221.855,  ,               222.018,  
2006-02      ,               224.963,  ,               225.926,  ,               226.321,  ,               226.589,  ,               226.532,  ,               226.705,  
2006-01      ,               202.842,  ,               205.153,  ,               205.853,  ,               206.537,  ,               206.895,  ,               207.347,  
2005-12      ,               191.871,  ,               192.281,  ,               192.710,  ,               193.510,  ,               193.962,  ,               194.890,  
2005-11      ,               184.810,  ,               184.225,  ,               184.145,  ,               183.975,  ,               183.715,  ,               182.660,  
2005-10      ,               184.290,  ,               184.095,  ,               184.215,  ,               184.375,  ,               184.670,  ,               184.910,  
2005-09      ,               174.655,  ,               173.445,  ,               172.830,  ,               173.070,  ,               173.110,  ,               173.605,  
2005-08      ,               157.443,  ,               157.848,  ,               157.665,  ,               157.726,  ,               158.104,  ,               158.400,  
2005-07      ,               159.850,  ,               160.050,  ,               160.695,  ,               161.030,  ,               161.415,  ,               161.615,  
2005-06      ,               136.541,  ,               137.305,  ,               137.795,  ,               138.609,  ,               139.182,  ,               139.341,  
2005-05      ,               128.368,  ,               128.453,  ,               128.984,  ,               129.274,  ,               129.611,  ,               130.163,  
2005-04      ,               129.520,  ,               129.380,  ,               129.245,  ,               129.300,  ,               129.370,  ,               129.660,  
2005-03      ,               127.136,  ,               128.091,  ,               127.932,  ,               128.264,  ,               128.250,  ,               128.736,  
2005-02      ,               126.842,  ,               127.168,  ,               127.400,  ,               127.500,  ,               127.368,  ,               127.784,  
2005-01      ,               122.011,  ,               122.447,  ,               122.484,  ,               122.005,  ,               122.084,  ,               122.232,  
2004-12      ,               123.358,  ,               123.368,  ,               123.042,  ,               123.095,  ,               123.084,  ,               122.937,  
2004-11      ,               127.020,  ,               127.140,  ,               127.100,  ,               126.855,  ,               127.080,  ,               127.155,  
2004-10      ,               131.640,  ,               132.325,  ,               133.030,  ,               133.955,  ,               134.545,  ,               135.255,  
2004-09      ,               124.785,  ,               125.995,  ,               126.905,  ,               127.515,  ,               128.345,  ,               128.820,  
2004-08      ,               125.018,  ,               125.882,  ,               126.255,  ,               127.155,  ,               127.609,  ,               128.268,  
2004-07      ,               123.948,  ,               124.400,  ,               124.914,  ,               125.310,  ,               125.952,  ,               126.367,  
2004-06      ,               131.714,  ,               132.491,  ,               133.055,  ,               133.605,  ,                   134,  ,               134.623,  
2004-05      ,               138.772,  ,               139.194,  ,               139.506,  ,               139.811,  ,               140.122,  ,               140.994,  
2004-04      ,               137.052,  ,               137.995,  ,               138.662,  ,               139.614,  ,               140.376,  ,               141.167,  
2004-03      ,               138.739,  ,               140.083,  ,               141.274,  ,               142.513,  ,               143.709,  ,               145.352,  
2004-02      ,               132.189,  ,               134.826,  ,               135.763,  ,               136.763,  ,               138.095,  ,               138.968,  
2004-01      ,               130.005,  ,               131.200,  ,               132.000,  ,               132.821,  ,               133.647,  ,               134.384,  
2003-12      ,               133.400,  ,               134.516,  ,               134.795,  ,               135.042,  ,               135.326,  ,               135.921,  
2003-11      ,               136.706,  ,               136.756,  ,               136.617,  ,               136.394,  ,               136.544,  ,               136.578,  
2003-10      ,               141.427,  ,               141.409,  ,               141.227,  ,               141.050,  ,               140.655,  ,               140.450,  
2003-09      ,               124.560,  ,               125.220,  ,               125.730,  ,               126.400,  ,               127.010,  ,               127.430,  
2003-08      ,               112.733,  ,               113.657,  ,               114.300,  ,               115.510,  ,               116.181,  ,               116.424,  
2003-07      ,               103.077,  ,               104.009,  ,               104.827,  ,               105.855,  ,               106.423,  ,                   107,  
2003-06      ,               99.0476,  ,               100.257,  ,               101.167,  ,               102.233,  ,               103.219,  ,               104.229,  
2003-05      ,               98.4095,  ,               99.6095,  ,               100.800,  ,               101.690,  ,               101.862,  ,               102.210,  
2003-04      ,               105.995,  ,               106.881,  ,               108.067,  ,               108.967,  ,               109.638,  ,               110.190,  
2003-03      ,               113.125,  ,               114.265,  ,               115.655,  ,               116.575,  ,               117.870,  ,               119.085,  
2003-02      ,               111.816,  ,               114.442,  ,               116.116,  ,               117.889,  ,               119.816,  ,               122.189,  
2003-01      ,               106.400,  ,               108.142,  ,               109.611,  ,               111.074,  ,               112.416,  ,               113.826,  
2002-12      ,               103.616,  ,               103.937,  ,               104.626,  ,               105.084,  ,               105.695,  ,               106.647,  
2002-11      ,               102.035,  ,               102.540,  ,               102.695,  ,               102.930,  ,               103.455,  ,               104.335,  
2002-10      ,               101.423,  ,               101.450,  ,               101.377,  ,               101.586,  ,               102.023,  ,               102.491,  
2002-09      ,               105.663,  ,               106.405,  ,               107.084,  ,               107.653,  ,               108.316,  ,               108.942,  
2002-08      ,               96.6227,  ,               97.2818,  ,               98.1727,  ,               99.1545,  ,               99.3091,  ,               99.9636,  
2002-07      ,               94.3913,  ,               93.9957,  ,               94.2652,  ,               94.7043,  ,               95.3304,  ,               95.7783,  
2002-06      ,               101.040,  ,               101.420,  ,               101.475,  ,               101.775,  ,               101.650,  ,               102.295,  
2002-05      ,               85.0524,  ,               85.1000,  ,               85.6476,  ,               85.6667,  ,               86.1810,  ,               86.9667,  
2002-04      ,               83.4619,  ,               84.0762,  ,               84.6190,  ,               84.9809,  ,               85.4857,  ,               85.8000,  
2002-03      ,               88.6650,  ,               89.9550,  ,               90.5400,  ,               91.2950,  ,               91.8800,  ,               92.7050,  
2002-02      ,               77.1158,  ,               79.7263,  ,               81.0579,  ,               81.6105,  ,               82.5895,  ,               83.3579,  
2002-01      ,               71.5737,  ,               73.3737,  ,               74.6737,  ,               75.8263,  ,               76.9579,  ,               78.2895,  
2001-12      ,               59.5316,  ,               60.7842,  ,               62.7263,  ,               63.6105,  ,               64.5842,  ,               65.9947,  
2001-11      ,               58.2619,  ,               59.6571,  ,               61.3381,  ,               62.8048,  ,               64.2191,  ,               65.4048,  
2001-10      ,               58.4773,  ,               60.0636,  ,               61.8454,  ,               63.5682,  ,               64.8727,  ,               66.3682,  
2001-09      ,               59.2211,  ,               60.9474,  ,               61.6210,  ,               63.0895,  ,               64.1632,  ,               65.2105,  
2001-08      ,               64.0609,  ,               66.0739,  ,               67.1913,  ,               68.5217,  ,               69.8348,  ,               71.1000,  
2001-07      ,               64.1381,  ,               66.0476,  ,               67.5762,  ,               69.1429,  ,               70.5714,  ,               71.8429,  
2001-06      ,               62.2857,  ,               64.6190,  ,               66.7905,  ,               68.5476,  ,               69.9143,  ,               71.5238,  
2001-05      ,               63.2048,  ,               65.2238,  ,               66.8952,  ,               68.1809,  ,               69.5191,  ,               71.4429,  
2001-04      ,               63.9300,  ,               65.4750,  ,               66.7950,  ,               67.9900,  ,               69.1750,  ,               70.9450,  
2001-03      ,               62.3143,  ,               63.9524,  ,               65.5048,  ,               66.7286,  ,               68.2905,  ,               69.5333,  
2001-02      ,               65.4105,  ,               66.4105,  ,               68.1895,  ,               69.8895,  ,               71.0421,  ,               72.9842,  
2001-01      ,               68.7579,  ,               70.8579,  ,               72.2474,  ,               73.1526,  ,               75.0526,  ,               76.5631,  
2000-12      ,               69.1300,  ,               70.9900,  ,               72.4550,  ,               73.5850,  ,               74.7600,  ,                    na,  
2000-11      ,               67.8300,  ,               69.6050,  ,               70.7100,  ,               71.8500,  ,               72.9850,  ,                    na,  
2000-10      ,               70.1619,  ,               71.4524,  ,               72.9857,  ,               74.8524,  ,                    na,  ,                    na,  
2000-09      ,               72.5950,  ,               73.6600,  ,               75.2050,  ,               76.6150,  ,                    na,  ,                    na,  
2000-08      ,               78.7217,  ,               79.9174,  ,               81.6739,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,               70.6600,  ,               72.4800,  ,               73.7150,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,               67.6333,  ,               69.2000,  ,                    na,  ,                    na,  ,                    na,  ,                    na,