|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,, RSS3 ,
, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Dec2006, ,, Jan1997 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Dec2006,, Jan1997 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12 , 192.962, , 194.887, , 200.438, , 202.725, , 204.613, , 206.238, , na,
2006-11 , 196.319, , 195.365, , 197.305, , 203.555, , 205.555, , 204.605, , 197.700,
2006-10 , 219.829, , 222.348, , 223.395, , 224.552, , 227.533, , 228.857, , 225.750,
2006-09 , 210.838, , 212.035, , 214.595, , 217.630, , 219.820, , 221.930, , 212.750,
2006-08 , 256.726, , 252.491, , 254.139, , 255.657, , 257.122, , 258.617, , 243.975,
2006-07 , 307.800, , 293.610, , 286.495, , 284.240, , 283.440, , 284.000, , 268.275,
2006-06 , 314.406, , 314.314, , 310.327, , 306.118, , 303.500, , 304.250, , 308.050,
2006-05 , 273.219, , 280.555, , 281.280, , 282.460, , 283.295, , 285.455, , 307.700,
2006-04 , 253.394, , 252.975, , 253.845, , 254.825, , 256.855, , 258.690, , 253.525,
2006-03 , 238.200, , 242.323, , 245.055, , 247.041, , 249.223, , 251.732, , 260.875,
2006-02 , 248.906, , 249.016, , 250.495, , 252.200, , 253.095, , 254.974, , 258.467,
2006-01 , 215.693, , 223.553, , 224.400, , 226.416, , 228.763, , 231.342, , 250.250,
2005-12 , 199.027, , 201.400, , 204.852, , 207.524, , 210.300, , 211.124, , 215.200,
2005-11 , 187.929, , 187.043, , 186.129, , 187.371, , 188.843, , 189.186, , na,
2005-10 , 199.369, , 196.840, , 196.105, , 195.655, , 197.145, , 197.805, , 190.950,
2005-09 , 185.613, , 185.665, , 184.410, , 184.005, , 183.595, , 184.075, , 187.025,
2005-08 , 183.347, , 176.930, , 173.174, , 171.430, , 171.648, , 172.357, , 174.800,
2005-07 , 193.444, , 194.190, , 188.985, , 182.945, , 178.095, , 176.835, , 184.975,
2005-06 , 164.861, , 163.668, , 160.795, , 156.773, , 154.214, , 153.741, , 159.700,
2005-05 , 157.040, , 153.679, , 150.411, , 146.842, , 144.553, , 143.889, , 149.050,
2005-04 , 146.256, , 144.925, , 143.515, , 142.700, , 142.730, , 143.315, , 139.725,
2005-03 , 137.956, , 139.527, , 140.109, , 140.727, , 141.395, , 142.305, , 146,
2005-02 , 132.680, , 134.042, , 135.021, , 136.837, , 138.495, , 139.721, , 142.125,
2005-01 , 124.933, , 126.616, , 126.937, , 127.363, , 127.632, , 127.984, , 132.975,
2004-12 , 125.373, , 125.663, , 126.353, , 126.716, , 127.216, , 127.595, , 131.750,
2004-11 , 133.219, , 130.860, , 131.095, , 131.515, , 131.735, , 132.130, , 121.750,
2004-10 , 139.575, , 140.295, , 141.175, , 141.785, , 143.005, , 144.030, , 141.825,
2004-09 , 142.181, , 140.280, , 140.500, , 140.440, , 140.205, , 140.550, , 144.625,
2004-08 , 144.283, , 141.877, , 140.555, , 140.464, , 140.545, , 140.295, , 137.125,
2004-07 , 149.453, , 140.990, , 139.633, , 139.695, , 139.705, , 139.848, , 138.825,
2004-06 , 156.772, , 156.227, , 154.032, , 152.145, , 151.482, , 151.305, , 149.925,
2004-05 , 150.014, , 152.356, , 152.728, , 153.217, , 153.033, , 153.433, , 153.150,
2004-04 , 144.388, , 145.733, , 148.967, , 151.410, , 153.976, , 156.171, , 152.700,
2004-03 , 144.263, , 146.409, , 149.309, , 152.200, , 154.448, , 156.917, , 153.075,
2004-02 , 134.020, , 137.584, , 140.426, , 142.558, , 144.558, , 146.326, , 156.100,
2004-01 , 136.440, , 135.942, , 137.979, , 140.637, , 142.163, , 143.553, , 144.275,
2003-12 , 148.967, , 140.621, , 140.711, , 141.226, , 142.111, , 142.421, , 146.225,
2003-11 , 148.529, , 145.433, , 143.244, , 142.939, , 142.872, , 143.161, , 136.725,
2003-10 , 146.200, , 145.264, , 144.195, , 142.595, , 142.168, , 141.936, , 149,
2003-09 , 136.019, , 134.335, , 133, , 132.555, , 132.835, , 132.960, , 134.600,
2003-08 , 135.871, , 131.824, , 128.271, , 126.952, , 126.462, , 126.676, , 130.825,
2003-07 , 124.933, , 121.650, , 119.255, , 116.673, , 115.864, , 115.605, , 120.725,
2003-06 , 130.982, , 124.805, , 119.600, , 116.776, , 115.610, , 115.557, , 110.550,
2003-05 , 120.565, , 118.805, , 115.886, , 113.690, , 111.700, , 110.410, , 113.900,
2003-04 , 125.859, , 122.252, , 121.100, , 120.533, , 119.086, , 118.662, , 110.075,
2003-03 , 130.494, , 129.415, , 129.110, , 128.650, , 128.750, , 129.600, , 125.725,
2003-02 , 115.260, , 118.532, , 120.416, , 122.874, , 125.342, , 127.489, , 129.275,
2003-01 , 112.313, , 111.853, , 112.268, , 114.132, , 116.263, , 118.553, , 120.425,
2002-12 , 107.640, , 108.711, , 110.742, , 111.374, , 112.289, , 113.616, , 117.500,
2002-11 , 106.075, , 106.920, , 108.100, , 110.140, , 110.415, , 111.130, , 112.675,
2002-10 , 105.833, , 106.227, , 107.632, , 108.200, , 109.486, , 109.936, , 113.425,
2002-09 , 113.627, , 112.268, , 112.837, , 113.353, , 114.726, , 116.321, , 114.500,
2002-08 , 109.422, , 110.605, , 110.877, , 110.368, , 110.314, , 110.405, , 117.100,
2002-07 , 108.847, , 106.526, , 105.600, , 105.117, , 105.974, , 106.239, , 100,
2002-06 , 111.662, , 111.065, , 111.275, , 111.105, , 110.765, , 112.355, , 115.125,
2002-05 , 95.7529, , 97.1857, , 95.5857, , 95.7952, , 96.0762, , 96.1714, , 102.400,
2002-04 , 100.788, , 94.1429, , 93.8095, , 94.0286, , 95.6238, , 95.9429, , 92.3000,
2002-03 , 100.550, , 97.7450, , 97.0400, , 96.2900, , 97.3650, , 99.0000, , 96.0500,
2002-02 , 91.0133, , 90.3421, , 90.1526, , 90.2158, , 90.6000, , 91.2210, , 90.5500,
2002-01 , 77.3200, , 81.0632, , 82.6000, , 83.2316, , 83.8421, , 84.3474, , 88.1750,
2001-12 , 61.5000, , 64.0947, , 64.9737, , 66.0105, , 66.9263, , 68.0421, , 77.1750,
2001-11 , 66.0176, , 64.9429, , 65.1238, , 65.3428, , 65.3571, , 65.8809, , 63.1500,
2001-10 , 58.4500, , 61.2318, , 62.8500, , 64.0682, , 65.0045, , 65.9091, , 68.7250,
2001-09 , 62.0600, , 61.0000, , 62.1684, , 63.8737, , 65.4579, , 67.1000, , 64.8500,
2001-08 , 80.4105, , 78.4652, , 77.4652, , 76.6957, , 75.6739, , 75.4739, , 71.8750,
2001-07 , 84.3412, , 82.5476, , 82.3190, , 81.6381, , 81.5000, , 81.4619, , 79.2250,
2001-06 , 82.1353, , 82.7714, , 82.2238, , 81.7571, , 82.0667, , 82.4952, , 83.8250,
2001-05 , 77.2353, , 77.8333, , 78.5429, , 79.3048, , 80.4333, , 81.6571, , 84.3250,
2001-04 , 68.3562, , 70.5050, , 72.0450, , 73.9050, , 75.5200, , 76.8950, , 77.8250,
2001-03 , 60.7471, , 64.4333, , 67.3095, , 69.0857, , 70.6000, , 71.9286, , 75.1750,
2001-02 , 60.7933, , 62.6421, , 65.5579, , 68.3737, , 70.4526, , 71.7053, , 71.5000,
2001-01 , 59.2800, , 61.3263, , 63.7684, , 66.7421, , 69.3105, , 71.4158, , 72.7500,
2000-12 , 66.6750, , 66.5700, , 68.2800, , 70.1700, , 71.4200, , 72.4900, , 72.8500,
2000-11 , 73.4500, , 72.1450, , 72.4050, , 73.3750, , 73.8300, , 74.3800, , 75.8750,
2000-10 , 81.2235, , 81.1476, , 81.7667, , 82.8000, , 83.8762, , 85.4000, , 79.0500,
2000-09 , 68.6438, , 70.7850, , 73.1050, , 75.4350, , 77.8550, , 80.1400, , 82.9000,
2000-08 , 70.3000, , 72.8435, , 75.2217, , 78.0609, , 80.7000, , 83.2609, , 83.9250,
2000-07 , 64.2938, , 67.7900, , 70.8300, , 73.4900, , 75.4750, , 77.3700, , 82.6500,
2000-06 , 65.8444, , 67.5591, , 69.9227, , 72.4318, , 74.3773, , 76.1273, , 75.1000,
2000-05 , 67.8375, , 68.4000, , 70.6600, , 73.3450, , 75.5650, , 77.5950, , 74.0750,
2000-04 , 64.9000, , 67.7000, , 70.8800, , 74.0500, , 76.7350, , 79.3850, , 79.9500,
2000-03 , 65.0833, , 66.9182, , 69.6818, , 72.5273, , 75.2636, , 77.8046, , 80.3250,
2000-02 , 76.3250, , 76.8300, , 79.1450, , 81.8200, , 84.0050, , 86.3800, , 84.4500,
2000-01 , 61.1467, , 64.6316, , 66.7895, , 69.6789, , 72.0368, , 74.2000, , 81.1000,
1999-12 , 63.6267, , 63.8368, , 65.8211, , 68.0368, , 70.3053, , 72.5158, , 68.9500,
1999-11 , 73.0500, , 73.2700, , 75.1700, , 77.6200, , 79.8950, , 82.3700, , 77.5750,
1999-10 , 66.4063, , 69.3050, , 71.7000, , 74.0400, , 76.0900, , 78.2800, , 84.3500,
1999-09 , 62.5688, , 64.4250, , 66.5100, , 68.5700, , 70.4400, , 72.4250, , 73.6250,
1999-08 , 58.4500, , 60.8545, , 63.0136, , 65.2818, , 67.1545, , 68.8318, , 70.4000,
1999-07 , 62.9412, , 63.7476, , 65.8762, , 67.8428, , 69.7143, , 71.7476, , 67.7000,
1999-06 , 70.7889, , 72.3000, , 74.6955, , 76.6364, , 78.5727, , 80.2546, , 78.5000,
1999-05 , 71.2857, , 73.3167, , 75.6222, , 77.7778, , 79.5445, , 81.0833, , 83.3750,
1999-04 , 70.4588, , 71.4048, , 72.9143, , 74.7905, , 76.2619, , 77.9333, , 76.3750,
1999-03 , 69.5444, , 73.7773, , 76.2955, , 78.7545, , 80.0091, , 81.1955, , 81.8750,
1999-02 , 71.6800, , 72.3895, , 75.2105, , 77.5526, , 79.8947, , 81.5632, , 82.6250,
1999-01 , 79.2267, , 80.9316, , 82.8000, , 84.1474, , 85.4474, , 86.6158, , 86.6500,
1998-12 , 76.4800, , 77.0421, , 78.5421, , 80.3105, , 81.3000, , 82.2158, , 81.1000,
1998-11 , 84.1000, , 84.8000, , 86.1579, , 87.4053, , 88.1895, , 88.9789, , 89.1500,
1998-10 , 94.1278, , 93.9364, , 95.2000, , 95.8364, , 96.1409, , 96.4682, , 92.0750,
1998-09 , 91.0687, , 93.8050, , 94.8900, , 95.9050, , 96.6400, , 97.2250, , 103.150,
1998-08 , 95.8235, , 96.7905, , 98.1762, , 99.3190, , 100.143, , 100.738, , 100.200,
1998-07 , 99.4444, , 101.050, , 102.741, , 104.159, , 105.086, , 106.200, , 105.975,
1998-06 , 95.2000, , 96.8455, , 98.5818, , 100.127, , 102.023, , 103.623, , 103.375,
1998-05 , 94.3867, , 97.3000, , 99.3632, , 101.211, , 103.053, , 104.989, , 109.925,
1998-04 , 91.4294, , 92.7333, , 94.6619, , 96.7571, , 98.7476, , 100.529, , 98.9500,
1998-03 , 90.3500, , 91.7364, , 93.9182, , 96.5000, , 98.6955, , 100.491, , 99.7000,
1998-02 , 96.0400, , 97.8000, , 100.074, , 102.395, , 104.800, , 106.932, , 107.750,
1998-01 , 79.8667, , 84.9474, , 87.2526, , 89.3632, , 91.3211, , 93.1790, , 105.500,
1997-12 , 80.4133, , 81.6842, , 83.7368, , 86.2684, , 87.5316, , 89.3947, , 89.4750,
1997-11 , 94, , 95.2778, , 97.0000, , 99.0333, , 101.061, , 103.100, , 100.375,
1997-10 , 102.906, , 103.236, , 105.782, , 108.114, , 110.250, , 112.441, , 105.225,
1997-09 , 109.137, , 110.490, , 112.100, , 113.915, , 115.635, , 117.445, , 121.200,
1997-08 , 109.641, , 112.233, , 113.905, , 115.886, , 117.505, , 119, , 121.825,
1997-07 , 106.283, , 109.677, , 111.236, , 113.155, , 114.705, , 115.986, , 123.450,
1997-06 , 132.300, , 129.100, , 129.457, , 129.829, , 130.624, , 131.248, , 121.675,
1997-05 , 136.329, , 137.352, , 137.686, , 137.952, , 138.467, , 139.100, , 138.525,
1997-04 , 139.024, , 138.219, , 138.690, , 139.486, , 140.362, , 141.414, , 138.825,
1997-03 , 152.825, , 151.590, , 151.555, , 151.655, , 152.230, , 152.650, , 150.200,
1997-02 , 152.253, , 152.500, , 152.658, , 153.111, , 153.379, , 153.884, , 150.975,
1997-01 , 139.380, , 141.211, , 142.800, , 144.026, , 144.947, , 145.747, , 143.975,