E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity
Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
Aluminium 77054 Cotton Yarn 20'S 28740 Cotton Yarn 40'S 25167
Nickel 29344 Natural Rubber Index 67352 RSS3 81914
TSR20 45860 WOOL 17118
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives
Natural Rubber Index.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007. 2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Natural Rubber Index maturity 1.
Column ( 2) Natural Rubber Index maturity 2.
Column ( 3) Natural Rubber Index maturity 3.
Column ( 4) Natural Rubber Index maturity 4.
Column ( 5) Natural Rubber Index maturity 5.
Column ( 6) Natural Rubber Index maturity 6.
Column ( 7) Natural Rubber Index maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Natural Rubber Index . Futures . Last Price of Day
             , Natural Rubber Index   ,, Natural Rubber Index   ,, Natural Rubber Index   ,, Natural Rubber Index   ,, Natural Rubber Index   ,, Natural Rubber Index   ,, Natural Rubber Index   ,
             , Jan1997 to Dec2006,    ,, Jan1997 to Dec2006,    ,, Jan1997 to Dec2006,    ,, Feb1997 to Dec2006,    ,, Feb1997 to Dec2006,    ,, Feb1997 to Dec2006,    ,, Feb1997 to Dec2006,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1997 to Dec2006,,      Jan1997 to Dec2006,,      Jan1997 to Dec2006,,      Feb1997 to Dec2006,,      Feb1997 to Dec2006,,      Feb1997 to Dec2006,,      Feb1997 to Dec2006,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2006-12      ,                   174,  ,               177.275,  ,               179.063,  ,               181.713,  ,               183.463,  ,               185.700,  ,               195.300,  
2006-11      ,               191.886,  ,               182.015,  ,               183.605,  ,               184.520,  ,               186.045,  ,               187.505,  ,               183.723,  
2006-10      ,               204.850,  ,               204.271,  ,               205.219,  ,               205.919,  ,               206.557,  ,               207.557,  ,               209.093,  
2006-09      ,               206.186,  ,               201.250,  ,               202.660,  ,               203.690,  ,               204.575,  ,               205.950,  ,               203.415,  
2006-08      ,               249.537,  ,               237.100,  ,               237.061,  ,               237.596,  ,               238.274,  ,               239.074,  ,               235.407,  
2006-07      ,               276.217,  ,               262.150,  ,               260.490,  ,               259.335,  ,               259.500,  ,               260.265,  ,               256.493,  
2006-06      ,               267.225,  ,               271.918,  ,               269.364,  ,               268.745,  ,               267.936,  ,               268.064,  ,               268.586,  
2006-05      ,               224.080,  ,               243.920,  ,               244.625,  ,               245.195,  ,               246.290,  ,               247.825,  ,               255.613,  
2006-04      ,               226.517,  ,               225.770,  ,               226.290,  ,               227.050,  ,               227.990,  ,               229.515,  ,               230.371,  
2006-03      ,               221.613,  ,               221.673,  ,               222.682,  ,               223.245,  ,               224.009,  ,               224.964,  ,               225.379,  
2006-02      ,               230.225,  ,               226.368,  ,               227.058,  ,               226.811,  ,               227.579,  ,               228.963,  ,               225.700,  
2006-01      ,               190.100,  ,               203.653,  ,               205.505,  ,               207.363,  ,               209.011,  ,               210.595,  ,                   215,  
2005-12      ,               188.025,  ,               188.643,  ,               190.010,  ,               191.724,  ,               193.148,  ,               194.900,  ,               196.154,  
2005-11      ,               176.571,  ,               175.814,  ,               175.843,  ,               175.943,  ,               176.300,  ,               177.200,  ,                    na,  
2005-10      ,               181.218,  ,               182.110,  ,               181.660,  ,               181.980,  ,               181.940,  ,               182.645,  ,               183.564,  
2005-09      ,               170.084,  ,               171.202,  ,               170.565,  ,               170.140,  ,               170.250,  ,               170.495,  ,               170.967,  
2005-08      ,               171.470,  ,               159.233,  ,               157.617,  ,               157.200,  ,               157.261,  ,               157.730,  ,               155.587,  
2005-07      ,               161.821,  ,               167.635,  ,               165.970,  ,               164.135,  ,               162.750,  ,               162.255,  ,               166.608,  
2005-06      ,               140.018,  ,               142.718,  ,               141.459,  ,               140.166,  ,               139.711,  ,               139.505,  ,               140.729,  
2005-05      ,               128.045,  ,               132.147,  ,               131.358,  ,               130.911,  ,               130.550,  ,               130.679,  ,               131.707,  
2005-04      ,               132.643,  ,               130.182,  ,               129.893,  ,               129.940,  ,               130.235,  ,               130.725,  ,               129.315,  
2005-03      ,               126.467,  ,               127.909,  ,               128.264,  ,               128.698,  ,               128.961,  ,               129.516,  ,               129.996,  
2005-02      ,               122.896,  ,               124.871,  ,               126.013,  ,               127.011,  ,               127.837,  ,               128.334,  ,               128.773,  
2005-01      ,               117.176,  ,               117.666,  ,               118.547,  ,               119.455,  ,               120.108,  ,               120.505,  ,               120.593,  
2004-12      ,               116.139,  ,               118.508,  ,               118.982,  ,               119.592,  ,               120.089,  ,               120.629,  ,               123.477,  
2004-11      ,               126.711,  ,               122.588,  ,               122.933,  ,               123.182,  ,               123.522,  ,               124.170,  ,               121.754,  
2004-10      ,               129.376,  ,               129.937,  ,               130.627,  ,               131.643,  ,               132.257,  ,               133.025,  ,               133.865,  
2004-09      ,               125.269,  ,               126.952,  ,               127.760,  ,               128.053,  ,               128.542,  ,               128.870,  ,               130.737,  
2004-08      ,               127.446,  ,               127.286,  ,               127.243,  ,               127.775,  ,               128.157,  ,               128.645,  ,               128.093,  
2004-07      ,               133.113,  ,               127.076,  ,               126.779,  ,               126.862,  ,               127.310,  ,               127.802,  ,               126.773,  
2004-06      ,               136.508,  ,               136.505,  ,               135.964,  ,               136.109,  ,               135.995,  ,               136.302,  ,               135.821,  
2004-05      ,               134.243,  ,               138.656,  ,               139.222,  ,               139.703,  ,               140.228,  ,               140.553,  ,               141.607,  
2004-04      ,               132.664,  ,               135.471,  ,               137.264,  ,               139.005,  ,               140.479,  ,               142.069,  ,               142.942,  
2004-03      ,               138.115,  ,               136.048,  ,               137.998,  ,               139.670,  ,               141.567,  ,               143.270,  ,               143.977,  
2004-02      ,               124.169,  ,               129.237,  ,               130.192,  ,               131.300,  ,               132.363,  ,               133.518,  ,               137.237,  
2004-01      ,               126.367,  ,               126.400,  ,               127.624,  ,               128.763,  ,               129.753,  ,               130.629,  ,               131.258,  
2003-12      ,               125.510,  ,               128.350,  ,               128.916,  ,               129.613,  ,               130.161,  ,               130.763,  ,               134.395,  
2003-11      ,               146.364,  ,               131.617,  ,               131.389,  ,               131.664,  ,               131.217,  ,               131.319,  ,               128.050,  
2003-10      ,               124.879,  ,               133.418,  ,               132.243,  ,               131.898,  ,               131.759,  ,               131.439,  ,               136.321,  
2003-09      ,               118.519,  ,               121.243,  ,               121.130,  ,               121.405,  ,               121.687,  ,               122.235,  ,               124.262,  
2003-08      ,               113.566,  ,               114.521,  ,               113.683,  ,               113.455,  ,               113.655,  ,               114.036,  ,               116.000,  
2003-07      ,               105.487,  ,               106.523,  ,               105.891,  ,               105.639,  ,               105.380,  ,               105.382,  ,               106.764,  
2003-06      ,               113.287,  ,               106.986,  ,               105.000,  ,               104.281,  ,               104.340,  ,               104.531,  ,               103.439,  
2003-05      ,               101.780,  ,               105.060,  ,               103.850,  ,               103.231,  ,               102.969,  ,               102.733,  ,               103.836,  
2003-04      ,               111.056,  ,               109.233,  ,               109.279,  ,               109.193,  ,               109.167,  ,               109.245,  ,               107.758,  
2003-03      ,               112.362,  ,               115.210,  ,               115.963,  ,               116.750,  ,               117.428,  ,               118.117,  ,               117.846,  
2003-02      ,               106.513,  ,               110.368,  ,               112.189,  ,               113.845,  ,               115.292,  ,               117.089,  ,               119.835,  
2003-01      ,               103.182,  ,               104.408,  ,               105.816,  ,               106.955,  ,               108.255,  ,               109.532,  ,               110.457,  
2002-12      ,               100.510,  ,               100.905,  ,               102.103,  ,               103.176,  ,               104.000,  ,               104.871,  ,               106.058,  
2002-11      ,               99.0350,  ,               99.2600,  ,               100.330,  ,               101.277,  ,               102.107,  ,               102.822,  ,               102.686,  
2002-10      ,               99.2675,  ,               98.4568,  ,               99.3477,  ,               100.236,  ,               100.952,  ,               101.757,  ,               102.321,  
2002-09      ,               104.731,  ,               103.524,  ,               104.326,  ,               105.163,  ,               106.339,  ,               107.350,  ,               106.613,  
2002-08      ,               94.2075,  ,               97.6364,  ,               98.6295,  ,               99.3091,  ,               99.9454,  ,               100.550,  ,               103.207,  
2002-07      ,               98.0413,  ,               94.4913,  ,               95.6848,  ,               96.2631,  ,               96.8674,  ,               97.3587,  ,               95.0200,  
2002-06      ,               90.7367,  ,               99.2025,  ,               100.047,  ,               100.965,  ,               101.723,  ,               102.315,  ,               106.011,  
2002-05      ,               81.7967,  ,               85.1024,  ,               85.9905,  ,               86.7691,  ,               87.2905,  ,               87.6000,  ,               88.5933,  
2002-04      ,               86.4187,  ,               84.3714,  ,               84.9262,  ,               85.5595,  ,               86.5286,  ,               87.5857,  ,               86.8308,  
2002-03      ,               82.9214,  ,               86.7475,  ,               87.3025,  ,               88.0700,  ,               88.9175,  ,               89.9250,  ,               91.8154,  
2002-02      ,               80.3000,  ,               80.2474,  ,               80.8132,  ,               80.9711,  ,               81.4631,  ,               81.8553,  ,               82.6333,  
2002-01      ,               66.5860,  ,               73.1316,  ,               74.4553,  ,               75.2579,  ,               75.7710,  ,               76.3842,  ,               78.5929,  
2001-12      ,               57.0467,  ,               60.8684,  ,               61.8421,  ,               62.6553,  ,               63.4605,  ,               64.2026,  ,               66.5846,  
2001-11      ,               60.6437,  ,               60.1000,  ,               60.9548,  ,               61.5238,  ,               62.1452,  ,               62.7548,  ,               62.4462,  
2001-10      ,               58.2257,  ,               59.6227,  ,               60.6796,  ,               61.5614,  ,               62.2909,  ,               62.9932,  ,               63.9833,  
2001-09      ,               61.8217,  ,               59.7974,  ,               60.7816,  ,               61.9421,  ,               63.1079,  ,               64.1237,  ,               64.3308,  
2001-08      ,               68.1837,  ,               67.8522,  ,               68.5391,  ,               69.2457,  ,               70.0391,  ,               70.5978,  ,               70.7100,  
2001-07      ,               69.3600,  ,               69.4119,  ,               70.2833,  ,               71.1262,  ,               72.0571,  ,               72.8691,  ,               72.6929,  
2001-06      ,               67.3257,  ,               68.7357,  ,               69.6691,  ,               70.7143,  ,               71.8381,  ,               72.9786,  ,               73.5393,  
2001-05      ,               65.2817,  ,               67.5714,  ,               68.6952,  ,               69.7738,  ,               70.8548,  ,               72.0524,  ,               74.0033,  
2001-04      ,               65.1571,  ,               65.7650,  ,               66.7550,  ,               67.7725,  ,               68.8325,  ,               69.8825,  ,               70.4308,  
2001-03      ,               61.3325,  ,               62.6667,  ,               63.9167,  ,               64.9809,  ,               65.9333,  ,               66.8262,  ,               67.7154,  
2001-02      ,               64.3300,  ,               64.1526,  ,               65.4263,  ,               66.6921,  ,               67.9132,  ,               68.9921,  ,               69.6909,  
2001-01      ,               64.1225,  ,               64.5921,  ,               64.9947,  ,               66.1026,  ,               67.3421,  ,               68.5368,  ,               70.5567,  
2000-12      ,               70.7000,  ,               67.1850,  ,               66.9425,  ,               67.3300,  ,               68.0175,  ,               68.6875,  ,               67.6692,  
2000-11      ,               66.9057,  ,               68.1675,  ,               68.1000,  ,               68.7250,  ,               69.5900,  ,               70.4450,  ,               70.6538,  
2000-10      ,               71.1133,  ,               71.5976,  ,               74.2976,  ,               75.9833,  ,               77.5571,  ,               79.1667,  ,               79.1567,  
2000-09      ,               65.4014,  ,               67.4600,  ,               69.7550,  ,               72.1500,  ,               74.2425,  ,               76.2500,  ,               77.7539,  
2000-08      ,               69.8725,  ,               69.7783,  ,               72.1826,  ,               74.6022,  ,               77.0826,  ,               79.2196,  ,               79.6300,  
2000-07      ,               62.5867,  ,               64.6650,  ,               66.5125,  ,               68.4300,  ,               70.1725,  ,               71.6875,  ,               73.9607,  
2000-06      ,               62.7738,  ,               64.5409,  ,               65.8159,  ,               67.3977,  ,               69.0023,  ,               70.7159,  ,               72.4036,  
2000-05      ,               67.9000,  ,               66.6875,  ,               68.2775,  ,               69.4875,  ,               70.8500,  ,               72.4175,  ,               72.7433,  
2000-04      ,               67.6233,  ,               67.6875,  ,               69.5800,  ,               71.0975,  ,               72.5925,  ,               74.0625,  ,               74.3500,  
2000-03      ,               69.3613,  ,               68.6045,  ,               69.7727,  ,               70.9977,  ,               72.2136,  ,               73.5159,  ,               74.1821,  
2000-02      ,               74.9762,  ,               76.4000,  ,               77.4400,  ,               78.1975,  ,               79.3275,  ,               80.4525,  ,               82.1292,  
2000-01      ,               63.6400,  ,               67.6000,  ,               69.0158,  ,               70.3290,  ,               71.4605,  ,               72.5789,  ,               74.9357,  
1999-12      ,               66.0700,  ,               65.5711,  ,               66.7447,  ,               67.8789,  ,               69.0658,  ,               70.0974,  ,               70.0273,  
1999-11      ,               76.1543,  ,               74.1425,  ,               74.9375,  ,               75.7650,  ,               76.6425,  ,               77.7050,  ,               77.2962,  
1999-10      ,               63.8886,  ,               67.3050,  ,               68.2375,  ,               69.1075,  ,               70.0875,  ,               71.1350,  ,               73.2423,  
1999-09      ,               61.2525,  ,               61.8575,  ,               63.2825,  ,               64.6175,  ,               65.6775,  ,               66.7175,  ,               67.6708,  
1999-08      ,               58.5100,  ,               59.5000,  ,               60.8045,  ,               62.2727,  ,               63.4727,  ,               64.6432,  ,               65.1833,  
1999-07      ,               63.9775,  ,               62.6048,  ,               63.5905,  ,               64.8500,  ,               66.0238,  ,               67.2286,  ,               66.1731,  
1999-06      ,               67.8538,  ,               68.0295,  ,               69.0591,  ,               70.1386,  ,               71.3750,  ,               72.6500,  ,               73.5214,  
1999-05      ,               66.6233,  ,               69.5583,  ,               70.5083,  ,               71.4917,  ,               72.3833,  ,               73.3889,  ,               75.1633,  
1999-04      ,               65.1425,  ,               65.5524,  ,               66.9548,  ,               68.3667,  ,               69.6310,  ,               70.8643,  ,               70.6115,  
1999-03      ,               69.1275,  ,               68.7705,  ,               70.7091,  ,               72.3591,  ,               73.9364,  ,               75.5977,  ,               75.4857,  
1999-02      ,               69.9562,  ,               70.0290,  ,               71.5290,  ,               72.8184,  ,               74.0421,  ,               75.5132,  ,               76.1136,  
1999-01      ,               66.3383,  ,               72.4111,  ,               74.1368,  ,               75.7289,  ,               76.9395,  ,               77.9342,  ,               80.0308,  
1998-12      ,               71.3800,  ,               70.6510,  ,               72.4147,  ,               73.7053,  ,               74.9605,  ,               76.1474,  ,               75.0636,  
1998-11      ,               75.1400,  ,               76.7568,  ,               78.7968,  ,               80.3616,  ,               81.7974,  ,               83.0421,  ,               83.8346,  
1998-10      ,               84.8925,  ,               82.5986,  ,               84.0800,  ,               85.6436,  ,               86.8441,  ,               87.8932,  ,               86.2286,  
1998-09      ,               82.3588,  ,               85.1960,  ,               86.9680,  ,               88.4685,  ,               89.8310,  ,               556.577,  ,               92.2083,  
1998-08      ,               88.3367,  ,               88.8629,  ,               90.7243,  ,               92.4286,  ,               94.0767,  ,               95.2181,  ,               94.9967,  
1998-07      ,               90.9262,  ,               94.3955,  ,               96.6800,  ,               98.7745,  ,               100.719,  ,               101.821,  ,               103.317,  
1998-06      ,               96.6200,  ,               94.7864,  ,               96.4841,  ,               97.8332,  ,               99.4650,  ,               101.202,  ,               101.103,  
1998-05      ,               93.4040,  ,               97.8716,  ,               98.7816,  ,               100.289,  ,               101.555,  ,               103.133,  ,               105.981,  
1998-04      ,               92.2237,  ,               93.6048,  ,               94.8786,  ,               96.4500,  ,               97.8719,  ,               99.2283,  ,               101.062,  
1998-03      ,               89.0314,  ,               90.7341,  ,               93.1532,  ,               94.7486,  ,               96.3732,  ,               97.9964,  ,               99.0880,  
1998-02      ,               95.0157,  ,               97.0316,  ,               99.0842,  ,               100.807,  ,               102.423,  ,               103.971,  ,               106.033,  
1998-01      ,               79.1933,  ,               86.5611,  ,               87.7437,  ,               89.2721,  ,               90.8826,  ,               92.1884,  ,               96.0723,  
1997-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05      ,               121.988,  ,               124.165,  ,               125.628,  ,               124.686,  ,                    na,  ,                    na,  ,                    na,  
1997-04      ,               130.523,  ,               132.487,  ,               133.061,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03      ,               136.660,  ,               138.004,  ,               139.314,  ,               139.981,  ,                    na,  ,                    na,  ,                    na,  
1997-02      ,               135.383,  ,               136.449,  ,               137.310,  ,               136.837,  ,               138.495,  ,               139.721,  ,               142.125,  
1997-01      ,               134.675,  ,               136.413,  ,               137.591,  ,                    na,  ,                    na,  ,                    na,  ,                    na,