|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,, Nickel ,
, Sep2002 to Dec2006, ,, Sep2002 to Dec2006, ,, Sep2002 to Dec2006, ,, Oct2002 to Dec2006, ,, Nov2002 to Dec2006, ,, Jan2003 to Dec2006, ,, Jan2004 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Sep2002 to Dec2006,, Sep2002 to Dec2006,, Sep2002 to Dec2006,, Oct2002 to Dec2006,, Nov2002 to Dec2006,, Jan2003 to Dec2006,, Jan2004 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12 , 3779.50, , 3661.13, , 3588.13, , 3512.38, , 3504.75, , 3499.63, , na,
2006-11 , 3467, , 3396.90, , 3351.15, , 3384.65, , 3253.70, , 3223.35, , 3376.40,
2006-10 , 3447.52, , 3239.67, , 3163.43, , 3109.81, , 2988.90, , 2930.05, , na,
2006-09 , 3311.27, , 3253.35, , 3071.50, , 2944.15, , 2835.30, , 2770.85, , 2751.60,
2006-08 , 3018.26, , 3005.43, , 2961.48, , 2876.17, , 2770.91, , 2724.65, , na,
2006-07 , 2601.27, , 2599.30, , 2579.85, , 2561.40, , 2538.25, , 2482.50, , 2520.60,
2006-06 , 2316.59, , 2296.05, , 2137.91, , 2140.05, , 2131.82, , 2104.14, , na,
2006-05 , 2338.13, , 2347.55, , 2313.55, , 2271.20, , 2257.70, , 2220.10, , 2355.40,
2006-04 , 2100.70, , 2099.45, , 2085.70, , 2067.30, , 2047.60, , 2041.85, , na,
2006-03 , 1869.47, , 1863.73, , 1844.91, , 1835.18, , 1811.50, , 1791.91, , 1812.20,
2006-02 , 1859.16, , 1863.53, , 1852.79, , 1837.53, , 1818.58, , 1810.79, , na,
2006-01 , 1762.64, , 1778.37, , 1772.37, , 1755.58, , 1741.16, , 1732.53, , 1777.40,
2005-12 , 1690.62, , 1685.52, , 1681.24, , 1665.48, , 1655.43, , 1644.19, , na,
2005-11 , 1477.86, , 1484.29, , 1465.29, , 1458.71, , 1454.29, , 1433, , na,
2005-10 , 1521.40, , 1507.55, , 1491.30, , 1486.80, , 1473.30, , 1471.70, , na,
2005-09 , 1640.13, , 1586.80, , 1560.50, , 1559.55, , 1560.75, , 1558.90, , 1545.60,
2005-08 , 1634.39, , 1624.17, , 1601.39, , 1581.35, , 1576.61, , 1569.57, , na,
2005-07 , 1664.80, , 1585, , 1569.50, , 1564.70, , 1563.55, , 1563.75, , 1554.60,
2005-06 , 1735.86, , 1653.64, , 1621.23, , 1606.27, , 1600.41, , 1602.64, , na,
2005-05 , 1757.36, , 1715.68, , 1654.58, , 1631.42, , 1612.79, , 1601.47, , 1607.20,
2005-04 , 1706.10, , 1663.25, , 1616.25, , 1609.75, , 1586.90, , 1572.30, , na,
2005-03 , 1727.76, , 1675.09, , 1638.95, , 1598.55, , 1585.41, , 1572.14, , 1540.40,
2005-02 , 1565.68, , 1540.16, , 1547.63, , 1544.68, , 1542.68, , 1540.05, , na,
2005-01 , 1535.86, , 1529.68, , 1491.32, , 1490.26, , 1485.63, , 1480.32, , 1447,
2004-12 , 1446.68, , 1433.95, , 1423.05, , 1415.95, , 1408.05, , 1411.05, , na,
2004-11 , 1519.93, , 1495, , 1482.60, , 1470.80, , 1470.95, , 1467.35, , 1458.20,
2004-10 , 1572.30, , 1563.45, , 1548.45, , 1531.50, , 1526, , 1521.30, , na,
2004-09 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 1473.09, , 1440.59, , 1446.36, , 1437.36, , 1448.05, , 1448.59, , na,
2004-07 , 1595.88, , 1589.14, , 1568.05, , 1551.76, , 1538.29, , 1528, , 1428.40,
2004-06 , 1406.73, , 1408.68, , 1407.18, , 1409.86, , 1403.27, , 1402.91, , na,
2004-05 , 1150.62, , 1192.94, , 1210.28, , 1213.33, , 1205, , 1208.83, , 1339.60,
2004-04 , 1463.62, , 1417.52, , 1418.48, , 1431.43, , 1425.81, , 1426.52, , na,
2004-03 , 1608.11, , 1616.83, , 1596.52, , 1611.70, , 1630.17, , 1637.78, , 1534.20,
2004-02 , 1658.21, , 1668.53, , 1662.21, , 1653.05, , 1644.53, , 1645.84, , na,
2004-01 , 1710.07, , 1709.84, , 1712.42, , 1698.58, , 1690.74, , 1667.42, , 1597.80,
2003-12 , 1547.16, , 1548.58, , 1529.84, , 1516.11, , 1499.21, , 1475.89, , na,
2003-11 , 1386.31, , 1385.50, , 1373.39, , 1353.83, , 1341.33, , 1340.50, , na,
2003-10 , 1266.32, , 1257.95, , 1239.50, , 1225.95, , 1208, , 1195.59, , na,
2003-09 , 1221.53, , 1213.55, , 1199.65, , 1183.35, , 1159.60, , 1140.75, , na,
2003-08 , 1186.95, , 1178.81, , 1163.19, , 1135.95, , 1114.43, , 1102.81, , na,
2003-07 , 1102.24, , 1114.91, , 1109.59, , 1101.86, , 1087.64, , 1073, , na,
2003-06 , 1130.76, , 1133.14, , 1121.67, , 1107.57, , 1096.24, , 1086.67, , na,
2003-05 , 1074.13, , 1061.95, , 1052, , 1042.90, , 1039.90, , 1032.33, , na,
2003-04 , 1067.57, , 1052.86, , 1030.38, , 1023.33, , 1022.14, , 1016, , na,
2003-03 , 1154.20, , 1133.05, , 1117.35, , 1076.25, , 1058.50, , 1046.70, , na,
2003-02 , 1101.11, , 1112, , 1104.58, , 1082.68, , 1066.84, , 1058.95, , na,
2003-01 , 1019.37, , 1020.79, , 1018.79, , 1012.05, , 1007.63, , 1034.60, , na,
2002-12 , 953.842, , 952.579, , 948.947, , 944.158, , 938, , na, , na,
2002-11 , 947.350, , 941.100, , 936.050, , 931.800, , 943.200, , na, , na,
2002-10 , 876.455, , 871.727, , 871.091, , 871.136, , na, , na, , na,
2002-09 , 862.526, , 851.579, , 847.632, , na, , na, , na, , na,