|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yarn 40'S.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Cotton Yarn 40'S maturity 1.
Column ( 2) Cotton Yarn 40'S maturity 2.
Column ( 3) Cotton Yarn 40'S maturity 3.
Column ( 4) Cotton Yarn 40'S maturity 4.
Column ( 5) Cotton Yarn 40'S maturity 5.
Column ( 6) Cotton Yarn 40'S maturity 6.
Column ( 7) Cotton Yarn 40'S maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Cotton Yarn 40'S . Futures . Last Price of Day
|
|
, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,, Cotton Yarn 40'S ,
, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2001-05 , 137.594, , 139.771, , 140.352, , 141.810, , 141.633, , 140.762, , 139.900,
2001-04 , 137.894, , 138.440, , 139.575, , 140.945, , 142.560, , 142.680, , 143.300,
2001-03 , 136.661, , 138.338, , 139.119, , 140.276, , 140.957, , 141.157, , 140.967,
2001-02 , 138.044, , 138.216, , 139.263, , 139.232, , 139.879, , 140.568, , 141.333,
2001-01 , 140.763, , 138.879, , 139.505, , 139.342, , 139.579, , 139.979, , 140.967,
2000-12 , 140.069, , 139.335, , 139.150, , 139.440, , 139.385, , 139.780, , 140.186,
2000-11 , 134.935, , 136.885, , 135.790, , 135.735, , 135.790, , 135.935, , 139.467,
2000-10 , 136.133, , 135.848, , 135.719, , 135.962, , 135.405, , 135.433, , 132.433,
2000-09 , 137.153, , 138.480, , 139.070, , 140.290, , 140.500, , 140.540, , 139.933,
2000-08 , 140.015, , 140.174, , 141.830, , 142.174, , 142.074, , 142.409, , 143.267,
2000-07 , 136.553, , 137.775, , 138.305, , 138.475, , 138.365, , 138.185, , 139.267,
2000-06 , 138.684, , 139.118, , 139.145, , 139.036, , 139.541, , 139.977, , 137.733,
2000-05 , 147.165, , 146.165, , 146.335, , 146.730, , 146.035, , 146.990, , 140.600,
2000-04 , 157.088, , 155.365, , 154.490, , 154.630, , 153.885, , 153.800, , 151.700,
2000-03 , 156.905, , 158.323, , 158.664, , 158.914, , 158.364, , 158.282, , 157.767,
2000-02 , na, , na, , na, , na, , na, , na, , na,
2000-01 , 155.775, , 157.947, , 157.305, , 159.600, , 158.958, , 158.800, , 163.133,
1999-12 , 155.693, , 156.174, , 157.532, , 156.679, , 157.837, , 157.853, , 155.760,
1999-11 , 157.971, , 157.400, , 157.870, , 158.085, , 157.920, , 157.880, , 157.133,
1999-10 , 160.359, , 161.205, , 162.145, , 162.895, , 163.550, , 162.765, , 159.567,
1999-09 , 164.224, , 163.965, , 165.180, , 165.970, , 166.165, , 165.880, , 164.533,
1999-08 , 175.889, , 173.523, , 173.900, , 174.582, , 174.527, , 174.564, , 169.633,
1999-07 , 181.428, , 182.400, , 182.171, , 183.814, , 184.029, , 183.929, , 181.967,
1999-06 , 185.289, , 184.259, , 185.277, , 185.523, , 185.677, , 186.364, , 185.533,
1999-05 , 184.200, , 185.311, , 186.117, , 186.533, , 186.733, , 186.817, , 187.500,
1999-04 , 182.633, , 183.548, , 185.133, , 185.586, , 185.762, , 186.262, , 187.533,
1999-03 , 185.037, , 181.555, , 182.123, , 183.259, , 183.718, , 184.350, , 188.533,
1999-02 , 178.787, , 180.489, , 180.237, , 179.732, , 179.837, , 180.200, , 183.067,
1999-01 , 168.794, , 175.763, , 177.337, , 177.705, , 177.900, , 177.821, , 175.200,
1998-12 , 174.600, , 175.884, , 179.105, , 182.863, , 182.932, , 182.926, , 180.640,
1998-11 , 177.544, , 179.158, , 180.711, , 183.853, , 184.821, , 185.700, , 187.333,
1998-10 , 188.716, , 187.895, , 187.814, , 188.264, , 188.718, , 188.732, , 183.633,
1998-09 , 202.541, , 201.910, , 201.530, , 201.830, , 201.615, , 201.325, , 199.600,
1998-08 , 203.622, , 204.448, , 204.838, , 205.257, , 205.262, , 205.219, , 203.967,
1998-07 , 205.300, , 205.582, , 206.082, , 206.732, , 207.086, , 207.018, , 206.133,
1998-06 , 207.347, , 208.259, , 208.277, , 208.177, , 208.568, , 208.777, , 208.800,
1998-05 , 204.131, , 203.958, , 204.289, , 204.289, , 203.437, , 202.774, , 204.600,
1998-04 , 203.561, , 204.890, , 205.219, , 205.857, , 205.886, , 205.705, , 202.333,
1998-03 , 207.453, , 207.627, , 207.605, , 207.318, , 207.695, , 207.450, , 207.067,
1998-02 , 207.431, , 207.616, , 207.126, , 206.958, , 206.574, , 206.647, , 208.233,
1998-01 , 204.275, , 204.332, , 204.432, , 203.884, , 203.247, , 201.689, , 203.067,
1997-12 , 203.071, , 202.889, , 203.468, , 204.005, , 204.089, , 204.021, , 199.640,
1997-11 , 213.193, , 210.067, , 209.606, , 209.222, , 209.128, , 209.006, , 208.267,
1997-10 , 215.237, , 213.673, , 212.855, , 211.550, , 210.732, , 210.491, , 208.300,
1997-09 , 213.765, , 216.355, , 216.650, , 216.445, , 216.070, , 215.610, , 213.833,
1997-08 , 224.422, , 221.238, , 220.795, , 219.914, , 220.033, , 219.976, , 217.500,
1997-07 , 221.363, , 219.982, , 219.214, , 218.295, , 217.505, , 217.509, , 220.800,
1997-06 , 218.294, , 218.829, , 217.814, , 215.895, , 214.314, , 213.862, , 215.833,
1997-05 , 215.378, , 215.314, , 214.352, , 213.495, , 212.362, , 211.610, , 210.533,
1997-04 , 235.567, , 220.495, , 215.810, , 214.552, , 214.057, , 213.457, , 216.100,
1997-03 , 231.888, , 226.940, , 223.160, , 220.200, , 219.345, , 219.225, , 218.267,
1997-02 , 228.287, , 230.742, , 224.405, , 222.363, , 221.058, , 220.574, , 217.767,
1997-01 , 215.700, , 215.853, , 216.268, , 215.537, , 215.658, , 215.579, , 213.767,
