|
|
|
|
c-com OSAMEX - Osaka Mercantile Exchange (part of C-COM)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yarn 20'S.
Osaka Shohin Torihikijo (OSAMEX) merged into C-COM January 1, 2007 Merged into C-COM January 1, 2007.
2-5-28 Kyutaromachi, Chuo-ku, Osaka 541-0056 Telephone (06) 6244-2191 http://www.osamex.com/index_e.html
Column ( 1) Cotton Yarn 20'S maturity 1.
Column ( 2) Cotton Yarn 20'S maturity 2.
Column ( 3) Cotton Yarn 20'S maturity 3.
Column ( 4) Cotton Yarn 20'S maturity 4.
Column ( 5) Cotton Yarn 20'S maturity 5.
Column ( 6) Cotton Yarn 20'S maturity 6.
Column ( 7) Cotton Yarn 20'S maturity 7.
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Cotton Yarn 20'S . Futures . Last Price of Day
|
|
, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,, Cotton Yarn 20'S ,
, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,, Jan1997 to May2001, ,
, ,, ,, ,, ,, ,, ,, ,
, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,, Jan1997 to May2001,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2001-05 , 109.339, , 111.167, , 112.024, , 112.114, , 112.576, , 112.386, , 113.700,
2001-04 , 111.035, , 111.710, , 113.155, , 113.285, , 113.670, , 113.975, , 113.567,
2001-03 , 108.717, , 109.614, , 110.719, , 111.471, , 111.629, , 112.024, , 114.167,
2001-02 , 112.656, , 111.853, , 112.358, , 113.332, , 113.200, , 113.211, , 109.767,
2001-01 , 120.594, , 122.179, , 122.600, , 122.774, , 123.932, , 123.942, , 120.967,
2000-12 , 117.700, , 119.645, , 120.215, , 120.760, , 120.990, , 121.645, , 123.714,
2000-11 , 107.900, , 109.930, , 110.575, , 110.335, , 110.875, , 111.365, , 114.967,
2000-10 , 102.211, , 102.329, , 102.390, , 102.805, , 102.510, , 102.676, , 102.600,
2000-09 , 108.600, , 108.035, , 107.975, , 108.115, , 108.200, , 107.900, , 106.433,
2000-08 , 111.705, , 111.748, , 111.796, , 111.774, , 111.735, , 112.152, , 110.733,
2000-07 , 108.047, , 109.085, , 109.255, , 109.235, , 109.180, , 109.240, , 110.767,
2000-06 , 108.342, , 109.386, , 109.836, , 109.914, , 109.814, , 109.814, , 111.100,
2000-05 , 112.276, , 111.840, , 111.885, , 111.830, , 111.790, , 111.750, , 106.700,
2000-04 , 116.482, , 115.970, , 115.930, , 116.210, , 116.035, , 115.760, , 113.333,
2000-03 , 117.184, , 116.850, , 116.741, , 116.323, , 116.586, , 116.309, , 116.467,
2000-02 , 119.900, , 120.395, , 120.010, , 119.975, , 119.910, , 120.230, , 117.900,
2000-01 , 108.487, , 112.132, , 112.121, , 112.437, , 112.416, , 112.821, , 122.433,
1999-12 , 105.821, , 107.016, , 107.574, , 107.589, , 107.821, , 107.679, , 107.060,
1999-11 , 114.565, , 113.795, , 113.910, , 113.845, , 113.845, , 113.870, , 106.633,
1999-10 , 121.106, , 122.410, , 122.990, , 123.615, , 123.810, , 123.850, , 121.267,
1999-09 , 126.300, , 127.720, , 128.175, , 129.310, , 129.475, , 129.650, , 129.533,
1999-08 , 137.516, , 135.995, , 135.482, , 135.405, , 135.632, , 135.777, , 133.300,
1999-07 , 144.222, , 144.310, , 144.129, , 143.990, , 144.086, , 143.629, , 139.567,
1999-06 , 150.026, , 148.555, , 148.505, , 148.686, , 149.136, , 149.232, , 145.867,
1999-05 , 148.020, , 147.256, , 146.978, , 147.272, , 147.611, , 148.628, , 150.633,
1999-04 , 144.128, , 144.390, , 144.214, , 144.248, , 144.681, , 145.005, , 145.767,
1999-03 , 141.784, , 142.741, , 143.159, , 143.173, , 143.723, , 143.909, , 144.733,
1999-02 , 141.175, , 141.926, , 142.063, , 141.984, , 141.895, , 142.189, , 143.800,
1999-01 , 138.694, , 139.468, , 139.574, , 139.821, , 139.647, , 139.389, , 139.267,
1998-12 , 143.971, , 144.063, , 144.468, , 144.558, , 144.416, , 144.284, , 140.940,
1998-11 , 145.238, , 145.726, , 146.258, , 146.674, , 146.553, , 146.063, , 147.467,
1998-10 , 144.042, , 147.641, , 147.659, , 147.705, , 147.673, , 147.932, , 144.267,
1998-09 , 151.853, , 156.180, , 157.125, , 157.190, , 157.225, , 156.810, , 154.267,
1998-08 , 167.889, , 165.286, , 164.381, , 164.833, , 164.452, , 164.152, , 160.867,
1998-07 , 169.984, , 169.936, , 169.491, , 168.723, , 168.736, , 168.382, , 164.333,
1998-06 , 171.205, , 173.632, , 173.859, , 172.886, , 172.395, , 172.045, , 170.200,
1998-05 , 156.581, , 160.026, , 161.337, , 161.463, , 161.363, , 161.163, , 167.567,
1998-04 , 162.356, , 161.857, , 162.614, , 162.710, , 162.895, , 162.852, , 159.600,
1998-03 , 163.332, , 162.918, , 163.223, , 163.386, , 163.441, , 163.177, , 163.033,
1998-02 , 165.844, , 165.621, , 164.874, , 164.942, , 164.789, , 164.700, , 163.633,
1998-01 , 167.481, , 166.384, , 165.742, , 165.426, , 165.479, , 165.695, , 165.633,
1997-12 , 167.550, , 165.595, , 165.005, , 164.700, , 164.521, , 164.611, , 164.520,
1997-11 , 155.293, , 158.761, , 159.928, , 160.728, , 161.211, , 161.017, , 162.967,
1997-10 , 172.268, , 164.823, , 164.982, , 164.927, , 164.109, , 164.273, , 157.700,
1997-09 , 178.559, , 177.045, , 174.970, , 174.145, , 173.655, , 173.635, , 172.433,
1997-08 , 181.489, , 179.548, , 175.981, , 175.048, , 174.910, , 174.781, , 174.033,
1997-07 , 181.042, , 179.568, , 176.895, , 175.668, , 175.423, , 175.482, , 177.033,
1997-06 , 175.889, , 175.214, , 174.143, , 173.224, , 172.952, , 173.019, , 173.100,
1997-05 , 170.583, , 171.767, , 171.914, , 171.257, , 170.952, , 170.833, , 170.100,
1997-04 , 171.550, , 172.600, , 172.795, , 172.848, , 172.290, , 171.143, , 174.400,
1997-03 , 181.671, , 177.245, , 175.750, , 175.060, , 175.145, , 174.920, , 175.300,
1997-02 , 188.594, , 185.700, , 181.968, , 180.016, , 178.137, , 177.284, , 175.933,
1997-01 , 182.050, , 181.305, , 178.858, , 175.747, , 175.174, , 175.342, , 175.800,
