|
|
|||||||||||||||
| |||||||||||||||||||
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, Oct1997 to Dec2006, ,, Oct1997 to Dec2006, ,, Oct1997 to Dec2006, ,, Dec1997 to Dec2006, ,, Jan1998 to Dec2006, ,, Mar1998 to Dec2006, ,, May1998 to Nov2006, ,
, ,, ,, ,, ,, ,, ,, ,
, Oct1997 to Dec2006,, Oct1997 to Dec2006,, Oct1997 to Dec2006,, Dec1997 to Dec2006,, Jan1998 to Dec2006,, Mar1998 to Dec2006,, May1998 to Nov2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-12 , 328.750, , 325.425, , 320.963, , 315.475, , 310.638, , 305.938, , na,
2006-11 , 323.318, , 322.750, , 319.175, , 314.325, , 309.345, , 305.105, , 298.600,
2006-10 , 311.076, , 311.419, , 308.419, , 304.162, , 298.976, , 294.762, , na,
2006-09 , 297.565, , 296.795, , 295.515, , 291.795, , 287.720, , 284.675, , 283.667,
2006-08 , 294.443, , 293.622, , 291.700, , 289.139, , 287.357, , 284.735, , na,
2006-07 , 305.382, , 301.885, , 298.685, , 296.945, , 294.805, , 293.615, , 286.400,
2006-06 , 298.650, , 295.623, , 292.827, , 290.727, , 288.214, , 285.932, , na,
2006-05 , 330.071, , 327.185, , 324.435, , 318.740, , 313.840, , 311.055, , 307.433,
2006-04 , 313.605, , 313.085, , 310.740, , 306.355, , 303.465, , 301.230, , na,
2006-03 , 290.516, , 291.295, , 290.982, , 288.523, , 285.636, , 283.077, , 291.600,
2006-02 , 301.747, , 300.721, , 297.758, , 294.289, , 291.516, , 288.174, , na,
2006-01 , 280.281, , 282.037, , 279.626, , 276.237, , 271.784, , 269.426, , 284.733,
2005-12 , 271.543, , 269.505, , 265.290, , 261.267, , 256.586, , 253.314, , na,
2005-11 , 241.300, , 239.629, , 236.729, , 234.857, , 231.257, , 228.243, , na,
2005-10 , 226.380, , 225.940, , 224.510, , 222.360, , 219.650, , 217.230, , na,
2005-09 , 210.453, , 210.805, , 210.625, , 209.195, , 207.745, , 206.305, , 208.967,
2005-08 , 214.117, , 213.978, , 213.465, , 210.217, , 207.757, , 205.626, , na,
2005-07 , 202.300, , 203.985, , 204.000, , 203.425, , 201.585, , 200.190, , 203.500,
2005-06 , 195.382, , 196.073, , 194.914, , 194.309, , 192.968, , 191.741, , na,
2005-05 , 193.400, , 193.979, , 193.905, , 192.811, , 191.847, , 190.495, , 189.900,
2005-04 , 211.050, , 209.635, , 207.700, , 204.345, , 201.265, , 199.190, , na,
2005-03 , 211.868, , 210.841, , 208.632, , 205.836, , 202.177, , 199.218, , 199.733,
2005-02 , 202.737, , 201.326, , 199.300, , 196.742, , 194.300, , 192.511, , na,
2005-01 , 199.662, , 198.242, , 195.568, , 193.047, , 191.095, , 189.116, , 187.267,
2004-12 , 199.947, , 197.974, , 195.653, , 194.195, , 192.311, , 190.679, , na,
2004-11 , 201.106, , 199.375, , 196.720, , 194.510, , 192.380, , 190.655, , 189.500,
2004-10 , 208.045, , 204.610, , 201.090, , 197.810, , 195.500, , 193.180, , na,
2004-09 , 199.753, , 201.160, , 199.165, , 197.295, , 195.090, , 193.360, , 199,
2004-08 , 198.727, , 197.873, , 196.327, , 194.545, , 192.614, , 191.573, , na,
2004-07 , 197.361, , 197.719, , 196.010, , 193.890, , 191.657, , 189.776, , 191.400,
2004-06 , 195.436, , 195.095, , 192.082, , 189.973, , 187.641, , 186.164, , na,
2004-05 , 192.740, , 193.289, , 193.189, , 190.867, , 188.894, , 187.106, , na,
2004-04 , 195.767, , 195.333, , 194.981, , 193.381, , 191.010, , 189.562, , na,
2004-03 , 191.065, , 190.987, , 191.091, , 190.952, , 189.296, , 188.674, , 181.167,
2004-02 , 187.505, , 187.768, , 187.700, , 187.379, , 186.437, , 185.547, , na,
2004-01 , 177.419, , 178.568, , 178.742, , 178.632, , 178.632, , 178.568, , 178.400,
2003-12 , 173.684, , 174.242, , 174.126, , 173.705, , 173.453, , 173.568, , na,
2003-11 , 169.260, , 170.011, , 170.394, , 170.317, , 169.883, , 169.978, , 170.633,
2003-10 , 167.595, , 168.259, , 168.923, , 168.414, , 168.014, , 167.968, , na,
2003-09 , 172.335, , 171.405, , 172.040, , 172.100, , 171.710, , 171.565, , 166.267,
2003-08 , 176.262, , 176.395, , 177.138, , 176.795, , 176.276, , 176.257, , na,
2003-07 , 171.826, , 173.209, , 173.850, , 174.414, , 174.414, , 174.500, , 178.900,
2003-06 , 172.595, , 172.929, , 173.267, , 173.414, , 173.452, , 173.419, , na,
2003-05 , 171.489, , 171.986, , 172.038, , 172.110, , 172.067, , 172.043, , na,
2003-04 , 170.286, , 170.957, , 171.048, , 171.090, , 171.224, , 171.033, , na,
2003-03 , 174.288, , 174.490, , 174.580, , 174.330, , 173.730, , 173.330, , 170.700,
2003-02 , 176.653, , 177.342, , 177.400, , 177.147, , 176.758, , 176.268, , na,
2003-01 , 171.456, , 172.863, , 173.500, , 173.521, , 173.600, , 173.205, , 176.867,
2002-12 , 177.374, , 177.884, , 178.400, , 178.300, , 178.279, , 178.268, , na,
2002-11 , 176.341, , 176.255, , 176.685, , 177.135, , 177.190, , 177.415, , 177.200,
2002-10 , 172.100, , 171.932, , 173.159, , 173.741, , 174.150, , 174.886, , na,
2002-09 , 166.737, , 167.684, , 168.484, , 169.468, , 170.053, , 171.011, , 171.700,
2002-08 , 163.745, , 164.659, , 165.541, , 166.432, , 166.859, , 167.405, , na,
2002-07 , 168.065, , 167.991, , 169.035, , 169.391, , 169.952, , 170.217, , 170.833,
2002-06 , 177.690, , 178.320, , 179.200, , 179.670, , 179.885, , 179.635, , na,
2002-05 , 180.344, , 179.862, , 180.419, , 181.467, , 181.729, , 182.186, , 181.367,
2002-04 , 188.133, , 188.833, , 189.781, , 190.752, , 190.781, , 190.267, , na,
2002-03 , 189.594, , 190.980, , 192.075, , 192.920, , 193.695, , 193.790, , 193.633,
2002-02 , 189.274, , 190.453, , 191.332, , 192.821, , 193.337, , 193.589, , na,
2002-01 , 188.850, , 188.832, , 190.347, , 191.174, , 191.863, , 192.263, , 189.233,
2001-12 , 178.911, , 179.447, , 182.032, , 182.742, , 183.116, , 183.221, , na,
2001-11 , 164.839, , 168.662, , 168.448, , 171.048, , 171.752, , 171.324, , 182.867,
2001-10 , 161.973, , 163.341, , 163.282, , 164.427, , 164.836, , 164.255, , na,
2001-09 , 167.137, , 167.226, , 167.879, , 167.437, , 168.263, , 168.268, , 164.200,
2001-08 , 173.761, , 175.691, , 176.570, , 176.165, , 176.957, , 177.074, , na,
2001-07 , 185.411, , 185.010, , 185.790, , 186.276, , 185.914, , 185.967, , 180.733,
2001-06 , 187.833, , 188.052, , 188.262, , 188.205, , 187.795, , 187.290, , na,
2001-05 , 196.011, , 194.590, , 194.405, , 193.510, , 192.752, , 191.919, , 186.467,
2001-04 , 194.690, , 193.965, , 193.505, , 193.255, , 192.915, , 192.185, , na,
2001-03 , 192.206, , 191.262, , 190.819, , 190.800, , 190.181, , 188.790, , 189.933,
2001-02 , 189.021, , 187.689, , 186.747, , 185.368, , 184.068, , 182.563, , na,
2001-01 , 194.550, , 188.779, , 189.058, , 188.779, , 187.379, , 184.837, , 187.133,
2000-12 , 182.345, , 180.790, , 180.340, , 179.335, , 178.180, , 177.055, , na,
2000-11 , 171.012, , 170.625, , 169.425, , 168.765, , 167.495, , 167.195, , na,
2000-10 , 173.190, , 172.067, , 171.343, , 170.467, , 168.019, , 167.410, , na,
2000-09 , 181.265, , 179.360, , 178.445, , 177.765, , 174.650, , 172.665, , na,
2000-08 , 176.752, , 174.370, , 172.965, , 171.104, , 168.730, , 166.778, , na,
2000-07 , 174.153, , 177.970, , 176.130, , 174.725, , 172.530, , 169.935, , na,
2000-06 , 167.836, , 167.518, , 166.950, , 165.650, , 163.582, , 163.023, , na,
2000-05 , 167.759, , 168.100, , 167.455, , 166.655, , 165.260, , 163.940, , 160.300,
2000-04 , 164.905, , 165.870, , 164.230, , 162.890, , 161.560, , 160.935, , na,
2000-03 , 178.500, , 179.873, , 178.436, , 176.436, , 172.745, , 171.714, , 167.533,
2000-02 , 187.010, , 187.260, , 186.835, , 185.050, , 181.475, , 180.690, , na,
2000-01 , 180.106, , 181.400, , 182.526, , 180.921, , 179.616, , 178.295, , 177.833,
1999-12 , 169.068, , 169.268, , 168.284, , 167.021, , 165.874, , 165.437, , na,
1999-11 , 166.547, , 165.900, , 165.030, , 163.790, , 162.435, , 161.945, , 161.733,
1999-10 , 167.420, , 168.625, , 167.285, , 165.645, , 164.580, , 163.300, , na,
1999-09 , 170.312, , 170.875, , 171.800, , 169.655, , 168.505, , 167.685, , 165.300,
1999-08 , 174.318, , 173.445, , 172.909, , 171.059, , 169.586, , 168.964, , na,
1999-07 , 178.472, , 180.719, , 180.062, , 178.862, , 177.614, , 177.305, , 169.733,
1999-06 , 170.795, , 171.291, , 171.550, , 170.523, , 170.409, , 170.250, , na,
1999-05 , 171.273, , 174.272, , 173.533, , 172.278, , 172.483, , 172.539, , 168.200,
1999-04 , 161.810, , 163.705, , 163.590, , 162.700, , 162.214, , 162.043, , na,
1999-03 , 143.368, , 149.777, , 150.068, , 151.414, , 151.759, , 152.082, , 155.567,
1999-02 , 143.868, , 145.363, , 146.242, , 147.711, , 148.342, , 148.474, , na,
1999-01 , 141.506, , 141.105, , 141.837, , 143.095, , 145.211, , 144.853, , 146.400,
1998-12 , 152.595, , 151.700, , 152.411, , 153.105, , 154.505, , 154.995, , na,
1998-11 , 158.275, , 160.553, , 162.237, , 163.300, , 163.895, , 163.942, , 166.733,
1998-10 , 166.195, , 167.159, , 167.641, , 168.050, , 167.332, , 167.182, , na,
1998-09 , 190.082, , 190.235, , 190.885, , 191.205, , 191.140, , 190.115, , 187.267,
1998-08 , 198.686, , 198.329, , 198.286, , 199.029, , 198.290, , 198.514, , na,
1998-07 , 187.047, , 190.409, , 192.759, , 192.959, , 194.418, , 194.368, , 197.033,
1998-06 , 192.264, , 193.086, , 194.050, , 194.891, , 195.073, , 195.118, , na,
1998-05 , 192.631, , 192.274, , 194.042, , 194.553, , 194.868, , 194.837, , 194.467,
1998-04 , 194.538, , 195.243, , 195.724, , 196.933, , 196.876, , 197.486, , na,
1998-03 , 191.323, , 192.995, , 194.014, , 193.782, , 193.959, , 197.300, , na,
1998-02 , 195.363, , 194.905, , 195.047, , 194.711, , 194.479, , na, , na,
1998-01 , 204.505, , 204.484, , 202.289, , 202.368, , 200.700, , na, , na,
1997-12 , 209.337, , 210.421, , 207.595, , 207.768, , na, , na, , na,
1997-11 , 209.717, , 209.433, , 206.650, , na, , na, , na, , na,
1997-10 , 203.523, , 202.441, , 201.105, , na, , na, , na, , na,